{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83279,"rows_kept":83279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736035201147,1.5538,216.81,216.65,6.5269]
["bitfinex","SOLUSD",1736035201345,1.5538,216.81,216.66,0.69201125]
["bitfinex","SOLUSD",1736035201562,1.5538,216.81,216.67,7.25946612]
["bitfinex","SOLUSD",1736035201952,1.5538,216.81,216.68,7.25946612]
["bitfinex","SOLUSD",1736035202647,1.5538,216.81,216.73,8.99465219]
["bitfinex","SOLUSD",1736035203644,1.5538,216.81,216.75,8.99465219]
["bitfinex","SOLUSD",1736035204073,1.5538,216.81,216.73,8.99465219]
["bitfinex","SOLUSD",1736035205774,1.5538,216.81,216.74,8.99465219]
["bitfinex","SOLUSD",1736035206351,1.5538,216.81,216.76,8.99465219]
["bitfinex","SOLUSD",1736035207562,1.5538,216.81,216.71,0.69190583]
["bitfinex","SOLUSD",1736035207563,1.5538,216.81,216.75,8.99465219]
["bitfinex","SOLUSD",1736035209493,1.5538,216.81,216.76,8.99465219]
["bitfinex","SOLUSD",1736035209660,1.5538,216.81,216.75,8.99465219]
["bitfinex","SOLUSD",1736035211173,1.5538,216.81,216.76,8.99465219]
["bitfinex","SOLUSD",1736035211780,1.5538,216.81,216.72,7.25946612]
["bitfinex","SOLUSD",1736035211973,1.5538,216.81,216.76,8.99465219]
["bitfinex","SOLUSD",1736035212178,1.5538,216.81,216.78,8.99465219]
["bitfinex","SOLUSD",1736035213079,1.5538,216.81,216.79,8.99465219]
["bitfinex","SOLUSD",1736035213383,1.5538,216.81,216.73,0.69186777]
["bitfinex","SOLUSD",1736035213384,7.9977,216.88,216.8,8.99465219]
["bitfinex","SOLUSD",1736035213677,7.9977,216.88,216.83,8.99465219]
["bitfinex","SOLUSD",1736035213883,7.9977,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736035214860,16.99235219,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736035215256,16.99235219,216.88,216.81,8.99465219]
["bitfinex","SOLUSD",1736035217781,8.99465219,216.84,216.77,10.93465219]
["bitfinex","SOLUSD",1736035219787,8.99465219,216.84,216.77,8.99465219]
["bitfinex","SOLUSD",1736035221888,8.99465219,216.83,216.73,1.94]
["bitfinex","SOLUSD",1736035222080,8.99465219,216.83,216.77,8.99465219]
["bitfinex","SOLUSD",1736035222284,7.9977,216.88,216.78,8.99465219]
["bitfinex","SOLUSD",1736035222486,7.9977,216.88,216.77,8.99465219]
["bitfinex","SOLUSD",1736035222684,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035225592,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035226293,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035228390,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035228599,8.99465219,216.85,216.73,2.63183834]
["bitfinex","SOLUSD",1736035228803,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035229094,8.99465219,216.84,216.77,8.99465219]
["bitfinex","SOLUSD",1736035232099,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035234589,8.99465219,216.84,216.73,2.63183834]
["bitfinex","SOLUSD",1736035234794,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035237109,7.9977,216.88,216.79,8.99465219]
["bitfinex","SOLUSD",1736035237110,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035251711,8.99465219,216.85,216.79,8.99465219]
["bitfinex","SOLUSD",1736035255215,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035255914,1.5491,216.88,216.79,8.99465219]
["bitfinex","SOLUSD",1736035256120,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035256986,1.5491,216.88,216.79,8.99465219]
["bitfinex","SOLUSD",1736035257192,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035260297,1.5491,216.88,216.79,8.99465219]
["bitfinex","SOLUSD",1736035260501,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035262226,8.99465219,216.87,216.8,8.99465219]
["bitfinex","SOLUSD",1736035264938,8.99465219,216.87,216.79,8.99465219]
["bitfinex","SOLUSD",1736035271966,84.4448,216.93,216.82,8.99465219]
["bitfinex","SOLUSD",1736035272138,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736035272336,8.99465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736035274571,8.99465219,216.9,216.85,8.99465219]
["bitfinex","SOLUSD",1736035275760,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736035276754,8.99465219,216.89,216.83,8.99465219]
["bitfinex","SOLUSD",1736035282065,8.99465219,216.89,216.84,8.99465219]
["bitfinex","SOLUSD",1736035283087,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736035287387,8.99465219,216.89,216.83,8.99465219]
["bitfinex","SOLUSD",1736035288285,8.99465219,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736035288660,8.99465219,216.84,216.76,15.09986612]
["bitfinex","SOLUSD",1736035288980,8.99465219,216.83,216.76,24.09451831]
["bitfinex","SOLUSD",1736035289283,8.99465219,216.83,216.76,16.83505219]
["bitfinex","SOLUSD",1736035290584,8.99465219,216.83,216.77,8.99465219]
["bitfinex","SOLUSD",1736035290885,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035296596,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035297402,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035298701,8.99465219,216.8,216.71,15.04146612]
["bitfinex","SOLUSD",1736035298894,8.99465219,216.79,216.73,8.99465219]
["bitfinex","SOLUSD",1736035300404,8.99465219,216.8,216.74,8.99465219]
["bitfinex","SOLUSD",1736035304903,8.99465219,216.8,216.75,8.99465219]
["bitfinex","SOLUSD",1736035305097,8.99465219,216.81,216.75,8.99465219]
["bitfinex","SOLUSD",1736035307304,8.99465219,216.81,216.74,8.99465219]
["bitfinex","SOLUSD",1736035310811,1.5065,216.87,216.78,8.99465219]
["bitfinex","SOLUSD",1736035311016,1.94,216.88,216.81,8.99465219]
["bitfinex","SOLUSD",1736035311320,30.0,216.82,216.81,8.99465219]
["bitfinex","SOLUSD",1736035311523,30.0,216.82,216.8,8.99465219]
["bitfinex","SOLUSD",1736035312023,8.99465219,216.86,216.8,8.99465219]
["bitfinex","SOLUSD",1736035314925,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035315320,8.99465219,216.85,216.79,8.99465219]
["bitfinex","SOLUSD",1736035316234,8.99465219,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736035316736,8.99465219,216.83,216.77,8.99465219]
["bitfinex","SOLUSD",1736035318821,20.0,216.88,216.77,8.99465219]
["bitfinex","SOLUSD",1736035319025,8.99465219,216.84,216.77,8.99465219]
["bitfinex","SOLUSD",1736035320624,8.99465219,216.83,216.76,10.52255219]
["bitfinex","SOLUSD",1736035323123,8.99465219,216.84,216.77,8.99465219]
["bitfinex","SOLUSD",1736035327135,8.99465219,216.84,216.76,1.5279]
["bitfinex","SOLUSD",1736035327435,8.99465219,216.83,216.76,10.52255219]
["bitfinex","SOLUSD",1736035328244,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035328435,8.99465219,216.79,216.71,16.77925219]
["bitfinex","SOLUSD",1736035328933,8.99465219,216.79,216.72,8.99465219]
["bitfinex","SOLUSD",1736035329438,8.99465219,216.79,216.73,8.99465219]
["bitfinex","SOLUSD",1736035329734,8.99465219,216.79,216.71,7.7846]
["bitfinex","SOLUSD",1736035329942,8.99465219,216.8,216.73,8.99465219]
["bitfinex","SOLUSD",1736035330324,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035330523,8.99465219,216.8,216.73,8.99465219]
["bitfinex","SOLUSD",1736035330953,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035331118,8.99465219,216.8,216.73,8.99465219]
["bitfinex","SOLUSD",1736035332538,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035332839,8.99465219,216.8,216.74,8.99465219]
["bitfinex","SOLUSD",1736035333345,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035333631,8.99465219,216.8,216.74,8.99465219]
["bitfinex","SOLUSD",1736035335332,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035335534,8.99465219,216.8,216.74,8.99465219]
["bitfinex","SOLUSD",1736035335727,8.99465219,216.8,216.71,7.7846]
["bitfinex","SOLUSD",1736035336041,8.99465219,216.8,216.73,8.99465219]
["bitfinex","SOLUSD",1736035336839,8.99465219,216.79,216.73,8.99465219]
["bitfinex","SOLUSD",1736035339044,8.99465219,216.8,216.74,8.99465219]
["bitfinex","SOLUSD",1736035341240,8.99465219,216.81,216.75,8.99465219]
["bitfinex","SOLUSD",1736035341434,20.0,216.85,216.76,8.99465219]
["bitfinex","SOLUSD",1736035341641,20.0,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035341828,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035343743,20.0,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035344040,28.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035345945,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035346443,20.0,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035346946,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035347940,20.0,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035348132,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035348334,20.0,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035348536,28.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736035351029,8.99465219,216.83,216.77,8.99465219]
["bitfinex","SOLUSD",1736035352042,8.99465219,216.82,216.76,8.99465219]
["bitfinex","SOLUSD",1736035352248,20.0,216.85,216.71,15.04406612]
["bitfinex","SOLUSD",1736035352249,8.99465219,216.78,216.71,15.04406612]
["bitfinex","SOLUSD",1736035352449,8.99465219,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035352747,8.99465219,216.78,216.71,24.03871831]
["bitfinex","SOLUSD",1736035353451,8.99465219,216.78,216.71,16.77925219]
["bitfinex","SOLUSD",1736035354956,8.99465219,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035355657,8.99465219,216.78,216.73,8.99465219]
["bitfinex","SOLUSD",1736035356030,20.0,216.85,216.73,8.99465219]
["bitfinex","SOLUSD",1736035356031,43.776884,216.84,216.73,8.99465219]
["bitfinex","SOLUSD",1736035356234,8.99465219,216.79,216.73,8.99465219]
["bitfinex","SOLUSD",1736035357376,8.99465219,216.79,216.71,7.7846]
["bitfinex","SOLUSD",1736035357377,8.99465219,216.77,216.71,7.7846]
["bitfinex","SOLUSD",1736035357552,8.99465219,216.75,216.69,8.99465219]
["bitfinex","SOLUSD",1736035358750,37.91860876,216.81,216.68,8.99465219]
["bitfinex","SOLUSD",1736035358954,8.99465219,216.72,216.66,8.103]
["bitfinex","SOLUSD",1736035359259,8.99465219,216.71,216.66,8.103]
["bitfinex","SOLUSD",1736035360247,8.99465219,216.7,216.66,8.103]
["bitfinex","SOLUSD",1736035360442,8.99465219,216.71,216.66,8.103]
["bitfinex","SOLUSD",1736035361164,8.99465219,216.71,216.66,1.57]
["bitfinex","SOLUSD",1736035361375,8.99465219,216.71,216.64,8.99465219]
["bitfinex","SOLUSD",1736035362953,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035363271,8.99465219,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035363655,118.87860876,216.81,216.69,8.99465219]
["bitfinex","SOLUSD",1736035363973,118.87860876,216.81,216.63,23.776884]
["bitfinex","SOLUSD",1736035363974,8.99465219,216.79,216.72,8.99465219]
["bitfinex","SOLUSD",1736035364274,30.0,216.73,216.72,8.99465219]
["bitfinex","SOLUSD",1736035364977,30.0,216.73,216.71,8.99465219]
["bitfinex","SOLUSD",1736035365461,8.99465219,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035365661,8.99465219,216.78,216.71,8.99465219]
["bitfinex","SOLUSD",1736035368082,8.99465219,216.77,216.71,8.99465219]
["bitfinex","SOLUSD",1736035371885,21.94,216.8,216.71,8.99465219]
["bitfinex","SOLUSD",1736035372089,8.99465219,216.77,216.71,8.99465219]
["bitfinex","SOLUSD",1736035373784,90.8908,216.84,216.72,8.99465219]
["bitfinex","SOLUSD",1736035373984,8.99465219,216.78,216.71,8.99465219]
["bitfinex","SOLUSD",1736035374292,5.0,216.81,216.63,7.25946612]
["bitfinex","SOLUSD",1736035374293,38.99465219,216.72,216.64,6.2409]
["bitfinex","SOLUSD",1736035374590,8.99465219,216.67,216.64,6.2409]
["bitfinex","SOLUSD",1736035374885,8.99465219,216.67,216.63,1.599]
["bitfinex","SOLUSD",1736035378189,8.99465219,216.65,216.58,16.83485219]
["bitfinex","SOLUSD",1736035378669,8.99465219,216.65,216.58,7.8402]
["bitfinex","SOLUSD",1736035378871,8.99465219,216.65,216.58,16.83485219]
["bitfinex","SOLUSD",1736035379687,8.99465219,216.63,216.58,7.8402]
["bitfinex","SOLUSD",1736035379901,8.99465219,216.64,216.55,0.69237077]
["bitfinex","SOLUSD",1736035380073,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035380765,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035381082,8.99465219,216.63,216.53,8.5146954]
["bitfinex","SOLUSD",1736035381288,8.99465219,216.62,216.53,8.5146954]
["bitfinex","SOLUSD",1736035381581,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035381790,23.776884,216.67,216.53,16.81685219]
["bitfinex","SOLUSD",1736035381791,38.99465219,216.6,216.53,16.81685219]
["bitfinex","SOLUSD",1736035382284,38.99465219,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035382485,30.0,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035383489,8.99465219,216.59,216.49,0.69261906]
["bitfinex","SOLUSD",1736035383910,8.99465219,216.59,216.52,8.99465219]
["bitfinex","SOLUSD",1736035384399,8.99465219,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035384806,38.99465219,216.58,216.51,8.99465219]
["bitfinex","SOLUSD",1736035384978,30.0,216.58,216.55,8.99465219]
["bitfinex","SOLUSD",1736035385800,30.0,216.58,216.56,8.99465219]
["bitfinex","SOLUSD",1736035385989,1.94,216.61,216.57,8.99465219]
["bitfinex","SOLUSD",1736035386190,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035386602,8.49465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035386790,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035387193,8.99465219,216.62,216.52,20.0]
["bitfinex","SOLUSD",1736035387416,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035388108,8.99465219,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035388906,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035389930,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035391627,1.6495,216.67,216.56,8.99465219]
["bitfinex","SOLUSD",1736035391803,1.94,216.67,216.58,8.99465219]
["bitfinex","SOLUSD",1736035392004,8.99465219,216.65,216.58,8.99465219]
["bitfinex","SOLUSD",1736035392518,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035393023,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035394214,8.99465219,216.63,216.52,0.69245935]
["bitfinex","SOLUSD",1736035394215,8.99465219,216.62,216.54,20.0]
["bitfinex","SOLUSD",1736035394526,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035395627,8.99465219,216.63,216.55,8.99465219]
["bitfinex","SOLUSD",1736035395813,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035398822,20.0,216.67,216.56,8.99465219]
["bitfinex","SOLUSD",1736035399006,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035400641,8.99465219,216.64,216.52,0.69245935]
["bitfinex","SOLUSD",1736035400805,8.99465219,216.64,216.54,20.0]
["bitfinex","SOLUSD",1736035401006,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035401303,8.99465219,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035401503,1.94,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035401504,10.93465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035403030,8.99465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035403823,8.99465219,216.67,216.58,8.1024]
["bitfinex","SOLUSD",1736035404135,8.99465219,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035405224,8.99465219,216.65,216.58,17.09705219]
["bitfinex","SOLUSD",1736035407150,8.99465219,216.65,216.59,8.99465219]
["bitfinex","SOLUSD",1736035407734,8.99465219,216.65,216.58,17.09705219]
["bitfinex","SOLUSD",1736035410236,8.99465219,216.67,216.58,17.09705219]
["bitfinex","SOLUSD",1736035411436,8.99465219,216.67,216.56,8.99465219]
["bitfinex","SOLUSD",1736035411617,8.99465219,216.65,216.56,8.99465219]
["bitfinex","SOLUSD",1736035412547,8.99465219,216.65,216.57,8.99465219]
["bitfinex","SOLUSD",1736035413241,8.99465219,216.66,216.58,8.99465219]
["bitfinex","SOLUSD",1736035413434,1.94,216.69,216.61,8.99465219]
["bitfinex","SOLUSD",1736035413639,8.99465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035414739,8.99465219,216.67,216.56,20.0]
["bitfinex","SOLUSD",1736035414919,8.99465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035417452,8.99465219,216.67,216.56,20.0]
["bitfinex","SOLUSD",1736035417618,8.99465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035419146,8.99465219,216.67,216.59,8.99465219]
["bitfinex","SOLUSD",1736035419344,1.6495,216.72,216.61,8.99465219]
["bitfinex","SOLUSD",1736035419520,1.6495,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035419939,10.64415219,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035420137,10.64415219,216.72,216.66,8.99465219]
["bitfinex","SOLUSD",1736035420138,1.6495,216.72,216.66,8.99465219]
["bitfinex","SOLUSD",1736035420335,1.6495,216.72,216.67,8.99465219]
["bitfinex","SOLUSD",1736035420736,1.6495,216.72,216.62,0.69222117]
["bitfinex","SOLUSD",1736035420737,1.6495,216.72,216.66,8.99465219]
["bitfinex","SOLUSD",1736035421851,10.64415219,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035423247,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035425533,8.99465219,216.71,216.62,0.69222117]
["bitfinex","SOLUSD",1736035425862,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035426361,8.99465219,216.71,216.62,0.69222117]
["bitfinex","SOLUSD",1736035426561,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035431362,10.64415219,216.72,216.66,8.99465219]
["bitfinex","SOLUSD",1736035435964,8.99465219,216.71,216.62,0.69222117]
["bitfinex","SOLUSD",1736035436148,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035436549,10.64415219,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035439369,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035444646,8.99465219,216.71,216.62,0.69222117]
["bitfinex","SOLUSD",1736035444843,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035446674,1.6495,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035446873,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035451077,89.5156,216.78,216.67,8.99465219]
["bitfinex","SOLUSD",1736035451269,10.0587,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035451577,19.05335219,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035451976,8.1187,216.78,216.73,8.99465219]
["bitfinex","SOLUSD",1736035452484,17.11335219,216.78,216.72,8.99465219]
["bitfinex","SOLUSD",1736035453366,8.99465219,216.77,216.71,8.99465219]
["bitfinex","SOLUSD",1736035453681,8.99465219,216.73,216.67,8.99465219]
["bitfinex","SOLUSD",1736035454476,8.99465219,216.71,216.61,0.69218622]
["bitfinex","SOLUSD",1736035454674,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035455854,8.1187,216.78,216.6,0.69223252]
["bitfinex","SOLUSD",1736035455855,8.99465219,216.7,216.6,0.69223252]
["bitfinex","SOLUSD",1736035456183,8.99465219,216.69,216.62,8.99465219]
["bitfinex","SOLUSD",1736035458079,8.99465219,216.68,216.61,8.99465219]
["bitfinex","SOLUSD",1736035459386,8.99465219,216.67,216.61,8.99465219]
["bitfinex","SOLUSD",1736035461091,8.99465219,216.68,216.61,8.99465219]
["bitfinex","SOLUSD",1736035464095,8.99465219,216.68,216.62,8.99465219]
["bitfinex","SOLUSD",1736035464890,8.99465219,216.68,216.57,0.69234086]
["bitfinex","SOLUSD",1736035465092,8.99465219,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035465471,8.99465219,216.67,216.6,8.99465219]
["bitfinex","SOLUSD",1736035471905,8.99465219,216.65,216.57,22.65234086]
["bitfinex","SOLUSD",1736035472083,8.99465219,216.65,216.58,8.99465219]
["bitfinex","SOLUSD",1736035475611,8.99465219,216.63,216.55,20.0]
["bitfinex","SOLUSD",1736035475913,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035478212,8.99465219,216.63,216.55,20.0]
["bitfinex","SOLUSD",1736035478390,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035482012,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035482702,7.8328,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035483317,16.82745219,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035486009,8.99465219,216.65,216.58,8.99465219]
["bitfinex","SOLUSD",1736035486307,8.99465219,216.63,216.55,20.0]
["bitfinex","SOLUSD",1736035486504,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035487225,8.99465219,216.62,216.52,20.0]
["bitfinex","SOLUSD",1736035487395,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035488014,8.99465219,216.62,216.52,20.0]
["bitfinex","SOLUSD",1736035488201,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035488714,8.99465219,216.62,216.52,20.0]
["bitfinex","SOLUSD",1736035489020,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035490507,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035490995,7.8328,216.66,216.6,8.99465219]
["bitfinex","SOLUSD",1736035493528,7.8328,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035493905,1.6409,216.66,216.61,8.99465219]
["bitfinex","SOLUSD",1736035494398,6.5457,216.71,216.54,0.69243162]
["bitfinex","SOLUSD",1736035494399,8.99465219,216.7,216.63,8.99465219]
["bitfinex","SOLUSD",1736035496599,8.99465219,216.69,216.63,8.99465219]
["bitfinex","SOLUSD",1736035497234,8.99465219,216.69,216.62,8.99465219]
["bitfinex","SOLUSD",1736035497529,8.99465219,216.69,216.57,24.46920583]
["bitfinex","SOLUSD",1736035497744,8.99465219,216.69,216.62,8.99465219]
["bitfinex","SOLUSD",1736035498434,8.1282,216.71,216.64,8.99465219]
["bitfinex","SOLUSD",1736035498435,17.12285219,216.71,216.64,8.99465219]
["bitfinex","SOLUSD",1736035500429,17.12285219,216.71,216.57,0.69232183]
["bitfinex","SOLUSD",1736035500639,8.99465219,216.7,216.63,8.99465219]
["bitfinex","SOLUSD",1736035501218,16.95035219,216.76,216.69,8.99465219]
["bitfinex","SOLUSD",1736035502744,8.99465219,216.74,216.68,8.99465219]
["bitfinex","SOLUSD",1736035502945,8.99465219,216.73,216.66,8.99465219]
["bitfinex","SOLUSD",1736035503254,8.99465219,216.72,216.65,28.99465219]
["bitfinex","SOLUSD",1736035504132,8.99465219,216.73,216.66,8.99465219]
["bitfinex","SOLUSD",1736035507251,8.99465219,216.73,216.67,8.99465219]
["bitfinex","SOLUSD",1736035509662,8.99465219,216.73,216.66,8.99465219]
["bitfinex","SOLUSD",1736035509840,8.99465219,216.72,216.66,8.99465219]
["bitfinex","SOLUSD",1736035510157,8.99465219,216.69,216.62,31.94]
["bitfinex","SOLUSD",1736035510362,8.99465219,216.69,216.63,8.99465219]
["bitfinex","SOLUSD",1736035510530,8.99465219,216.69,216.62,10.93465219]
["bitfinex","SOLUSD",1736035511043,8.99465219,216.68,216.62,1.94]
["bitfinex","SOLUSD",1736035512037,8.99465219,216.68,216.62,8.99465219]
["bitfinex","SOLUSD",1736035516454,8.99465219,216.69,216.62,8.99465219]
["bitfinex","SOLUSD",1736035518461,8.99465219,216.67,216.59,20.69232403]
["bitfinex","SOLUSD",1736035518661,8.99465219,216.65,216.59,28.99465219]
["bitfinex","SOLUSD",1736035518960,8.99465219,216.66,216.59,28.99465219]
["bitfinex","SOLUSD",1736035519952,1.5254,216.69,216.62,8.99465219]
["bitfinex","SOLUSD",1736035520159,1.5254,216.69,216.64,8.99465219]
["bitfinex","SOLUSD",1736035520363,1.94,216.73,216.67,8.99465219]
["bitfinex","SOLUSD",1736035520364,8.99465219,216.73,216.67,8.99465219]
["bitfinex","SOLUSD",1736035520862,8.99465219,216.72,216.65,8.99465219]
["bitfinex","SOLUSD",1736035521949,8.99465219,216.71,216.63,0.69220846]
["bitfinex","SOLUSD",1736035522147,8.99465219,216.71,216.64,8.99465219]
["bitfinex","SOLUSD",1736035523862,8.99465219,216.71,216.65,8.99465219]
["bitfinex","SOLUSD",1736035524965,8.99465219,216.71,216.64,8.99465219]
["bitfinex","SOLUSD",1736035527681,8.0694,216.66,216.52,29.03786449]
["bitfinex","SOLUSD",1736035527960,0.1746,216.55,216.52,29.03786449]
["bitfinex","SOLUSD",1736035528164,9.86146065,216.55,216.52,29.03786449]
["bitfinex","SOLUSD",1736035528347,0.86680846,216.55,216.52,29.03786449]
["bitfinex","SOLUSD",1736035528663,9.68686065,216.55,216.52,29.03786449]
["bitfinex","SOLUSD",1736035528862,0.69220846,216.55,216.52,29.03786449]
["bitfinex","SOLUSD",1736035529066,8.99465219,216.54,216.52,29.03786449]
["bitfinex","SOLUSD",1736035529261,0.69220846,216.53,216.52,29.03786449]
["bitfinex","SOLUSD",1736035529454,0.69220846,216.53,216.43,72.57952331]
["bitfinex","SOLUSD",1736035529455,30.69220846,216.53,216.43,1.94]
["bitfinex","SOLUSD",1736035529642,8.99465219,216.51,216.43,1.94]
["bitfinex","SOLUSD",1736035530268,8.99465219,216.51,216.42,8.99465219]
["bitfinex","SOLUSD",1736035530466,31.84757113,216.53,216.41,2.12]
["bitfinex","SOLUSD",1736035530467,8.99465219,216.47,216.41,2.12]
["bitfinex","SOLUSD",1736035531044,9.68686065,216.47,216.4,20.0]
["bitfinex","SOLUSD",1736035531448,30.0,216.46,216.4,20.0]
["bitfinex","SOLUSD",1736035532568,30.0,216.46,216.43,8.99465219]
["bitfinex","SOLUSD",1736035532948,30.0,216.46,216.41,0.69295281]
["bitfinex","SOLUSD",1736035532949,30.0,216.46,216.44,8.99465219]
["bitfinex","SOLUSD",1736035534682,30.0,216.46,216.45,8.99465219]
["bitfinex","SOLUSD",1736035535481,8.99465219,216.53,216.45,8.99465219]
["bitfinex","SOLUSD",1736035536073,8.99465219,216.53,216.46,8.99465219]
["bitfinex","SOLUSD",1736035536581,8.99465219,216.53,216.45,20.0]
["bitfinex","SOLUSD",1736035536880,8.99465219,216.53,216.46,8.99465219]
["bitfinex","SOLUSD",1736035537482,8.99465219,216.52,216.45,28.99465219]
["bitfinex","SOLUSD",1736035537785,8.99465219,216.49,216.39,0.69281277]
["bitfinex","SOLUSD",1736035538083,8.99465219,216.47,216.4,11.11465219]
["bitfinex","SOLUSD",1736035538662,30.0,216.46,216.4,8.99465219]
["bitfinex","SOLUSD",1736035538858,30.0,216.46,216.41,8.99465219]
["bitfinex","SOLUSD",1736035539884,8.99465219,216.47,216.41,8.99465219]
["bitfinex","SOLUSD",1736035540085,8.99465219,216.48,216.41,8.99465219]
["bitfinex","SOLUSD",1736035540288,8.99465219,216.48,216.42,8.99465219]
["bitfinex","SOLUSD",1736035540981,8.99465219,216.49,216.42,8.99465219]
["bitfinex","SOLUSD",1736035541480,0.69220846,216.55,216.46,8.99465219]
["bitfinex","SOLUSD",1736035541782,8.99465219,216.53,216.46,8.99465219]
["bitfinex","SOLUSD",1736035541979,0.69220846,216.52,216.46,8.99465219]
["bitfinex","SOLUSD",1736035542157,8.99465219,216.53,216.47,8.99465219]
["bitfinex","SOLUSD",1736035542483,8.99465219,216.54,216.47,8.99465219]
["bitfinex","SOLUSD",1736035542686,30.0,216.48,216.47,8.99465219]
["bitfinex","SOLUSD",1736035542984,0.69220846,216.53,216.47,8.99465219]
["bitfinex","SOLUSD",1736035543893,9.68686065,216.53,216.47,8.99465219]
["bitfinex","SOLUSD",1736035544066,8.99465219,216.52,216.45,8.99465219]
["bitfinex","SOLUSD",1736035544266,8.99465219,216.52,216.44,20.0]
["bitfinex","SOLUSD",1736035544267,8.99465219,216.52,216.44,28.99465219]
["bitfinex","SOLUSD",1736035544468,30.0,216.47,216.44,28.99465219]
["bitfinex","SOLUSD",1736035545785,30.0,216.47,216.44,20.0]
["bitfinex","SOLUSD",1736035545991,30.0,216.47,216.45,8.99465219]
["bitfinex","SOLUSD",1736035547887,8.99465219,216.54,216.45,8.99465219]
["bitfinex","SOLUSD",1736035549585,8.99465219,216.54,216.44,20.0]
["bitfinex","SOLUSD",1736035549797,8.99465219,216.52,216.45,8.99465219]
["bitfinex","SOLUSD",1736035550889,30.0,216.46,216.45,8.99465219]
["bitfinex","SOLUSD",1736035553876,24.99,216.46,216.45,8.99465219]
["bitfinex","SOLUSD",1736035554074,8.99465219,216.53,216.45,8.99465219]
["bitfinex","SOLUSD",1736035554484,8.99465219,216.53,216.46,8.99465219]
["bitfinex","SOLUSD",1736035558268,8.99465219,216.53,216.44,20.0]
["bitfinex","SOLUSD",1736035558470,8.99465219,216.53,216.45,8.99465219]
["bitfinex","SOLUSD",1736035558670,8.99465219,216.53,216.46,20.0]
["bitfinex","SOLUSD",1736035560777,8.99465219,216.54,216.45,8.99465219]
["bitfinex","SOLUSD",1736035560980,8.99465219,216.54,216.46,8.99465219]
["bitfinex","SOLUSD",1736035561507,8.99465219,216.54,216.47,8.99465219]
["bitfinex","SOLUSD",1736035561689,8.99465219,216.53,216.47,8.99465219]
["bitfinex","SOLUSD",1736035562014,8.99465219,216.54,216.47,8.99465219]
["bitfinex","SOLUSD",1736035562186,8.99465219,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035563915,8.99465219,216.56,216.5,8.99465219]
["bitfinex","SOLUSD",1736035564319,8.99465219,216.56,216.49,8.99465219]
["bitfinex","SOLUSD",1736035564519,8.99465219,216.55,216.49,8.99465219]
["bitfinex","SOLUSD",1736035566115,8.99465219,216.56,216.49,8.99465219]
["bitfinex","SOLUSD",1736035570912,8.99465219,216.56,216.47,8.99465219]
["bitfinex","SOLUSD",1736035571716,8.99465219,216.58,216.47,8.99465219]
["bitfinex","SOLUSD",1736035572054,8.99465219,216.58,216.49,8.99465219]
["bitfinex","SOLUSD",1736035572237,1.15513272,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035572740,10.14978491,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035573054,1.15513272,216.56,216.5,8.99465219]
["bitfinex","SOLUSD",1736035573641,1.15513272,216.55,216.5,8.99465219]
["bitfinex","SOLUSD",1736035573950,1.15513272,216.54,216.5,8.99465219]
["bitfinex","SOLUSD",1736035574553,8.99465219,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035575165,1.15510262,216.56,216.5,8.99465219]
["bitfinex","SOLUSD",1736035575850,1.15510262,216.55,216.5,8.99465219]
["bitfinex","SOLUSD",1736035576450,8.99465219,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035577138,1.15509748,216.56,216.5,8.99465219]
["bitfinex","SOLUSD",1736035577651,1.15509748,216.55,216.5,8.99465219]
["bitfinex","SOLUSD",1736035578152,1.15509748,216.54,216.5,8.99465219]
["bitfinex","SOLUSD",1736035578851,8.99465219,216.57,216.5,8.99465219]
["bitfinex","SOLUSD",1736035579468,1.15510011,216.56,216.5,8.99465219]
["bitfinex","SOLUSD",1736035580271,1.15510011,216.55,216.5,8.99465219]
["bitfinex","SOLUSD",1736035581069,1.15510011,216.54,216.5,8.99465219]
["bitfinex","SOLUSD",1736035581260,1.15510011,216.54,216.51,8.99465219]
["bitfinex","SOLUSD",1736035581768,8.99465219,216.57,216.51,8.99465219]
["bitfinex","SOLUSD",1736035582067,8.99465219,216.59,216.52,8.99465219]
["bitfinex","SOLUSD",1736035582437,1.15507558,216.58,216.52,8.99465219]
["bitfinex","SOLUSD",1736035582634,1.15507558,216.58,216.55,8.99465219]
["bitfinex","SOLUSD",1736035583171,1.15507558,216.57,216.55,8.99465219]
["bitfinex","SOLUSD",1736035583878,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035584242,8.99465219,216.61,216.55,8.99465219]
["bitfinex","SOLUSD",1736035584443,10.1495594,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035584842,1.15490721,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035585544,1.15490721,216.59,216.54,8.99465219]
["bitfinex","SOLUSD",1736035586080,1.15490721,216.58,216.54,8.99465219]
["bitfinex","SOLUSD",1736035586576,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035587074,1.15488702,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035587579,1.15488702,216.59,216.56,8.99465219]
["bitfinex","SOLUSD",1736035588378,1.15488702,216.59,216.55,2.1]
["bitfinex","SOLUSD",1736035588379,1.15488702,216.59,216.58,8.99465219]
["bitfinex","SOLUSD",1736035588590,8.99465219,216.67,216.58,8.99465219]
["bitfinex","SOLUSD",1736035588764,8.99465219,216.66,216.59,8.99465219]
["bitfinex","SOLUSD",1736035589082,10.14937947,216.66,216.6,8.99465219]
["bitfinex","SOLUSD",1736035589580,1.15472728,216.65,216.6,8.99465219]
["bitfinex","SOLUSD",1736035589987,10.14937947,216.65,216.59,8.99465219]
["bitfinex","SOLUSD",1736035590223,8.99465219,216.61,216.56,20.0]
["bitfinex","SOLUSD",1736035590779,8.99465219,216.62,216.55,2.1]
["bitfinex","SOLUSD",1736035591082,8.99465219,216.62,216.55,11.09465219]
["bitfinex","SOLUSD",1736035591580,8.99465219,216.63,216.55,11.09465219]
["bitfinex","SOLUSD",1736035592082,8.99465219,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035592260,1.15477168,216.62,216.56,8.99465219]
["bitfinex","SOLUSD",1736035593089,8.99465219,216.64,216.56,8.99465219]
["bitfinex","SOLUSD",1736035593592,1.15480506,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035594014,1.15480506,216.62,216.56,8.99465219]
["bitfinex","SOLUSD",1736035594613,8.99465219,216.64,216.56,11.03465219]
["bitfinex","SOLUSD",1736035595511,1.15477094,216.63,216.56,11.03465219]
["bitfinex","SOLUSD",1736035596109,1.15477094,216.62,216.56,11.03465219]
["bitfinex","SOLUSD",1736035596507,8.99465219,216.64,216.56,11.03465219]
["bitfinex","SOLUSD",1736035596909,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035597409,1.15476677,216.63,216.57,8.99465219]
["bitfinex","SOLUSD",1736035597910,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035598805,1.15477081,216.63,216.57,8.99465219]
["bitfinex","SOLUSD",1736035599305,1.15477081,216.62,216.57,8.99465219]
["bitfinex","SOLUSD",1736035599982,8.99465219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035600488,1.15477075,216.63,216.57,8.99465219]
["bitfinex","SOLUSD",1736035601104,1.15477075,216.63,216.56,2.04]
["bitfinex","SOLUSD",1736035601289,1.15477075,216.62,216.56,2.04]
["bitfinex","SOLUSD",1736035601491,1.15477075,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035601693,1.15477075,216.62,216.54,20.0]
["bitfinex","SOLUSD",1736035601898,1.15477075,216.61,216.54,31.03465219]
["bitfinex","SOLUSD",1736035602505,1.15477075,216.6,216.55,8.99465219]
["bitfinex","SOLUSD",1736035603305,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035603782,1.1548994,216.61,216.55,8.99465219]
["bitfinex","SOLUSD",1736035604407,1.1548994,216.6,216.55,8.99465219]
["bitfinex","SOLUSD",1736035605228,1.1548994,216.59,216.55,8.99465219]
["bitfinex","SOLUSD",1736035605912,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035606606,1.15490168,216.61,216.55,8.99465219]
["bitfinex","SOLUSD",1736035607499,1.15490168,216.6,216.55,8.99465219]
["bitfinex","SOLUSD",1736035608302,1.15490168,216.59,216.55,8.99465219]
["bitfinex","SOLUSD",1736035608808,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035609441,1.15489258,216.61,216.55,8.99465219]
["bitfinex","SOLUSD",1736035610235,1.84710104,216.6,216.55,8.99465219]
["bitfinex","SOLUSD",1736035610439,10.84175323,216.6,216.54,22.04]
["bitfinex","SOLUSD",1736035610611,1.15489258,216.59,216.54,20.0]
["bitfinex","SOLUSD",1736035611136,10.14954477,216.59,216.52,11.03465219]
["bitfinex","SOLUSD",1736035611510,1.15489258,216.58,216.52,11.03465219]
["bitfinex","SOLUSD",1736035612016,1.15489258,216.58,216.54,8.99465219]
["bitfinex","SOLUSD",1736035612330,1.15489258,216.57,216.54,8.99465219]
["bitfinex","SOLUSD",1736035612709,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035613040,0.69220846,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035613041,9.68686065,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035613205,17.22985219,216.64,216.57,8.99465219]
["bitfinex","SOLUSD",1736035613548,1.15494964,216.62,216.57,8.99465219]
["bitfinex","SOLUSD",1736035614124,1.15494964,216.61,216.57,8.99465219]
["bitfinex","SOLUSD",1736035614849,1.15494964,216.6,216.57,8.99465219]
["bitfinex","SOLUSD",1736035615631,1.15494964,216.59,216.57,8.99465219]
["bitfinex","SOLUSD",1736035615834,1.15494964,216.58,216.57,8.99465219]
["bitfinex","SOLUSD",1736035616045,1.15494964,216.58,216.56,8.99465219]
["bitfinex","SOLUSD",1736035616716,17.22985219,216.64,216.56,8.99465219]
["bitfinex","SOLUSD",1736035617248,1.15487485,216.63,216.56,8.99465219]
["bitfinex","SOLUSD",1736035618047,1.15487485,216.62,216.56,8.99465219]
["bitfinex","SOLUSD",1736035618741,1.15487485,216.61,216.56,8.99465219]
["bitfinex","SOLUSD",1736035619446,1.15487485,216.6,216.56,8.99465219]
["bitfinex","SOLUSD",1736035619954,1.15487485,216.59,216.56,8.99465219]
["bitfinex","SOLUSD",1736035620345,1.15487485,216.58,216.55,8.99465219]
["bitfinex","SOLUSD",1736035621046,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035621518,8.99465219,216.61,216.54,20.0]
["bitfinex","SOLUSD",1736035621719,10.14954138,216.61,216.54,20.0]
["bitfinex","SOLUSD",1736035622430,1.15488919,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736035622841,10.14954138,216.6,216.51,1.6275]
["bitfinex","SOLUSD",1736035623043,8.99465219,216.57,216.5,11.01465219]
["bitfinex","SOLUSD",1736035623538,1.15488919,216.56,216.51,28.99465219]
["bitfinex","SOLUSD",1736035623941,1.15488919,216.55,216.51,28.99465219]
["bitfinex","SOLUSD",1736035624242,1.15488919,216.55,216.52,8.99465219]
["bitfinex","SOLUSD",1736035624732,0.69220846,216.58,216.52,8.99465219]
["bitfinex","SOLUSD",1736035625141,1.15512961,216.57,216.52,8.99465219]
["bitfinex","SOLUSD",1736035625640,1.15512961,216.57,216.51,28.99465219]
["bitfinex","SOLUSD",1736035625819,9.68686065,216.58,216.51,28.99465219]
["bitfinex","SOLUSD",1736035625820,1.15512961,216.56,216.51,28.99465219]
["bitfinex","SOLUSD",1736035626556,1.15512961,216.55,216.51,28.99465219]
["bitfinex","SOLUSD",1736035627048,1.15512961,216.54,216.51,28.99465219]
["bitfinex","SOLUSD",1736035627553,1.15512961,216.53,216.51,28.99465219]
["bitfinex","SOLUSD",1736035628541,9.68686065,216.58,216.51,28.99465219]
["bitfinex","SOLUSD",1736035628856,8.99465219,216.58,216.51,28.99465219]
["bitfinex","SOLUSD",1736035629162,8.99465219,216.59,216.52,8.99465219]
["bitfinex","SOLUSD",1736035629458,1.15513461,216.58,216.52,8.99465219]
["bitfinex","SOLUSD",1736035630056,8.99465219,216.59,216.52,8.99465219]
["bitfinex","SOLUSD",1736035630765,8.99465219,216.6,216.53,8.99465219]
["bitfinex","SOLUSD",1736035630935,8.99465219,216.6,216.51,20.0]
["bitfinex","SOLUSD",1736035630936,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035631255,7.49465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035631458,8.99465219,216.6,216.53,8.99465219]
["bitfinex","SOLUSD",1736035631663,8.99465219,216.59,216.53,8.99465219]
["bitfinex","SOLUSD",1736035631961,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035632129,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035634069,8.99465219,216.62,216.51,20.0]
["bitfinex","SOLUSD",1736035634070,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035634268,15.47111456,216.64,216.55,8.99465219]
["bitfinex","SOLUSD",1736035634568,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035635967,8.99465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035639183,7.49465219,216.61,216.54,8.99465219]
["bitfinex","SOLUSD",1736035639472,7.49465219,216.61,216.53,8.99465219]
["bitfinex","SOLUSD",1736035640470,8.99465219,216.6,216.53,8.99465219]
["bitfinex","SOLUSD",1736035642578,1.15511182,216.59,216.53,8.99465219]
["bitfinex","SOLUSD",1736035642944,8.99465219,216.58,216.51,20.0]
["bitfinex","SOLUSD",1736035643468,10.14976401,216.58,216.51,20.0]
["bitfinex","SOLUSD",1736035643835,1.15511182,216.57,216.51,20.0]
["bitfinex","SOLUSD",1736035644463,1.15511182,216.57,216.51,28.99465219]
["bitfinex","SOLUSD",1736035644774,1.15511182,216.56,216.51,28.99465219]
["bitfinex","SOLUSD",1736035645135,1.15511182,216.55,216.51,28.99465219]
["bitfinex","SOLUSD",1736035645756,1.15511182,216.54,216.51,28.99465219]
["bitfinex","SOLUSD",1736035646071,1.15511182,216.54,216.52,8.99465219]
["bitfinex","SOLUSD",1736035646471,1.15511182,216.53,216.52,8.99465219]
["bitfinex","SOLUSD",1736035650390,8.99465219,216.62,216.52,8.99465219]
["bitfinex","SOLUSD",1736035650593,8.99465219,216.62,216.55,8.99465219]
["bitfinex","SOLUSD",1736035651084,1.15510511,216.61,216.55,8.99465219]
["bitfinex","SOLUSD",1736035651785,1.15510511,216.6,216.54,8.99465219]
["bitfinex","SOLUSD",1736035652154,1.15510511,216.59,216.53,8.99465219]
["bitfinex","SOLUSD",1736035652683,1.15510511,216.59,216.51,20.0]
["bitfinex","SOLUSD",1736035652890,1.15510511,216.58,216.53,8.99465219]
["bitfinex","SOLUSD",1736035653793,1.15510511,216.57,216.53,8.99465219]
["bitfinex","SOLUSD",1736035654586,1.15510511,216.56,216.53,8.99465219]
["bitfinex","SOLUSD",1736035655568,1.15510511,216.55,216.53,8.99465219]
["bitfinex","SOLUSD",1736035656259,1.15510511,216.54,216.53,8.99465219]
["bitfinex","SOLUSD",1736035671599,16.23056675,216.63,216.53,8.99465219]
["bitfinex","SOLUSD",1736035671785,1.15510188,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1736035672602,1.15510188,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1736035675905,1.15510188,216.53,216.52,32.77153619]
["bitfinex","SOLUSD",1736035676904,0.65510188,216.53,216.52,32.77153619]
["bitfinex","SOLUSD",1736035686719,1.88e-06,216.53,216.52,35.04036992]
["bitfinex","SOLUSD",1736035687029,7.23591456,216.63,216.59,20.0]
["bitfinex","SOLUSD",1736035687334,7.23591456,216.63,216.62,8.99465219]
["bitfinex","SOLUSD",1736035687507,7.23591456,216.67,216.62,8.99465219]
["bitfinex","SOLUSD",1736035687709,7.23591456,216.67,216.64,8.99465219]
["bitfinex","SOLUSD",1736035687924,7.23591456,216.67,216.65,8.99465219]
["bitfinex","SOLUSD",1736035688115,7.23591456,216.67,216.66,8.99465219]
["bitfinex","SOLUSD",1736035688313,8.27762047,216.7,216.66,8.99465219]
["bitfinex","SOLUSD",1736035688509,7.23591456,216.72,216.67,8.99465219]
["bitfinex","SOLUSD",1736035688716,7.23591456,216.72,216.69,8.99465219]
["bitfinex","SOLUSD",1736035689241,36.96835827,216.75,216.69,8.99465219]
["bitfinex","SOLUSD",1736035689412,36.96835827,216.75,216.7,8.99465219]
["bitfinex","SOLUSD",1736035689615,8.0247,216.75,216.7,8.99465219]
["bitfinex","SOLUSD",1736035690218,17.01935219,216.75,216.69,8.99465219]
["bitfinex","SOLUSD",1736035692927,8.99465219,216.75,216.69,8.99465219]
["bitfinex","SOLUSD",1736035694549,8.99465219,216.74,216.68,10.97465219]
["bitfinex","SOLUSD",1736035697247,8.99465219,216.77,216.71,8.99465219]
["bitfinex","SOLUSD",1736035697422,8.0247,216.8,216.71,8.99465219]
["bitfinex","SOLUSD",1736035697828,8.0247,216.8,216.72,8.99465219]
["bitfinex","SOLUSD",1736035698149,8.0247,216.8,216.73,8.99465219]
["bitfinex","SOLUSD",1736035698546,8.99465219,216.82,216.76,8.99465219]
["bitfinex","SOLUSD",1736035698848,8.99465219,216.83,216.76,8.99465219]
["bitfinex","SOLUSD",1736035699071,7.9106,216.87,216.78,8.99465219]
["bitfinex","SOLUSD",1736035699215,8.99465219,216.85,216.79,8.99465219]
["bitfinex","SOLUSD",1736035699420,7.9106,216.87,216.79,8.99465219]
["bitfinex","SOLUSD",1736035699421,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736035700445,8.99465219,216.86,216.8,8.99465219]
["bitfinex","SOLUSD",1736035700651,6.2988,216.87,216.81,8.99465219]
["bitfinex","SOLUSD",1736035700652,8.99465219,216.87,216.81,8.99465219]
["bitfinex","SOLUSD",1736035701843,1.6571,216.92,216.81,8.99465219]
["bitfinex","SOLUSD",1736035702048,8.99465219,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736035703841,1.6571,216.92,216.82,8.99465219]
["bitfinex","SOLUSD",1736035704071,8.99465219,216.89,216.82,10.97465219]
["bitfinex","SOLUSD",1736035704360,1.6571,216.92,216.82,10.97465219]
["bitfinex","SOLUSD",1736035704560,8.99465219,216.89,216.82,10.97465219]
["bitfinex","SOLUSD",1736035705761,6.4492,216.93,216.83,8.99465219]
["bitfinex","SOLUSD",1736035705966,20.0,216.96,216.85,8.99465219]
["bitfinex","SOLUSD",1736035706142,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736035707057,8.99465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736035709166,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736035709838,8.99465219,216.87,216.8,0.69161757]
["bitfinex","SOLUSD",1736035710164,8.99465219,216.87,216.77,7.7316]
["bitfinex","SOLUSD",1736035710165,8.99465219,216.83,216.77,1.6595]
["bitfinex","SOLUSD",1736035710381,20.0,216.9,216.77,3.6395]
["bitfinex","SOLUSD",1736035710551,8.99465219,216.83,216.77,3.6395]
["bitfinex","SOLUSD",1736035711281,8.99465219,216.83,216.77,12.63415219]
["bitfinex","SOLUSD",1736035713157,8.99465219,216.84,216.77,12.63415219]
["bitfinex","SOLUSD",1736035714364,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736035714875,35.97860876,216.92,216.79,8.99465219]
["bitfinex","SOLUSD",1736035715078,8.99465219,216.87,216.8,8.99465219]
["bitfinex","SOLUSD",1736035715255,8.99465219,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1736035715256,8.99465219,216.88,216.81,8.99465219]
["bitfinex","SOLUSD",1736035715579,8.99465219,216.89,216.83,8.99465219]
["bitfinex","SOLUSD",1736035715976,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736035716180,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736035716472,8.99465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736035717579,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736035717956,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736035720079,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736035721683,8.99465219,216.92,216.84,8.99465219]
["bitfinex","SOLUSD",1736035722070,8.99465219,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1736035722071,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736035722471,8.99465219,216.93,216.86,8.99465219]
["bitfinex","SOLUSD",1736035723888,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736035733878,11.5212,217.0,216.84,23.4738]
["bitfinex","SOLUSD",1736035733879,82.9,217.01,216.88,8.99465219]
["bitfinex","SOLUSD",1736035734063,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035734484,82.9,217.01,216.86,0.69154992]
["bitfinex","SOLUSD",1736035734485,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736035736276,8.99465219,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736035737393,8.99465219,216.92,216.87,6.5903]
["bitfinex","SOLUSD",1736035737578,8.99465219,216.91,216.87,6.5903]
["bitfinex","SOLUSD",1736035739494,8.99465219,216.92,216.87,6.5903]
["bitfinex","SOLUSD",1736035741373,8.99465219,216.93,216.87,15.58495219]
["bitfinex","SOLUSD",1736035743206,8.99465219,216.92,216.87,6.5903]
["bitfinex","SOLUSD",1736035744301,23.776884,217.0,216.87,6.5903]
["bitfinex","SOLUSD",1736035744493,8.99465219,216.92,216.87,6.5903]
["bitfinex","SOLUSD",1736035744999,8.99465219,216.88,216.84,1.5138]
["bitfinex","SOLUSD",1736035745307,11.5213,216.99,216.84,1.5138]
["bitfinex","SOLUSD",1736035745308,8.99465219,216.87,216.84,1.5138]
["bitfinex","SOLUSD",1736035745903,8.99465219,216.91,216.84,10.50845219]
["bitfinex","SOLUSD",1736035746581,8.99465219,216.9,216.84,10.50845219]
["bitfinex","SOLUSD",1736035748802,8.99465219,216.89,216.84,1.5138]
["bitfinex","SOLUSD",1736035749190,8.99465219,216.88,216.84,1.5138]
["bitfinex","SOLUSD",1736035750622,8.99465219,216.89,216.84,1.5138]
["bitfinex","SOLUSD",1736035750918,8.99465219,216.9,216.84,1.5138]
["bitfinex","SOLUSD",1736035753617,8.99465219,216.89,216.84,1.5138]
["bitfinex","SOLUSD",1736035753815,8.99465219,216.87,216.84,1.5138]
["bitfinex","SOLUSD",1736035754015,8.99465219,216.86,216.84,1.5138]
["bitfinex","SOLUSD",1736035754225,8.99465219,216.86,216.79,10.63095219]
["bitfinex","SOLUSD",1736035754723,14.47182913,216.96,216.86,1.6363]
["bitfinex","SOLUSD",1736035754889,7.23591456,216.95,216.86,1.6363]
["bitfinex","SOLUSD",1736035755220,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736035755782,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736035756218,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736035757112,20.0,216.97,216.89,8.99465219]
["bitfinex","SOLUSD",1736035757318,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035758489,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736035760031,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035760923,8.99465219,216.96,216.86,1.6363]
["bitfinex","SOLUSD",1736035760924,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736035761110,7.23591456,217.02,216.86,2.32778007]
["bitfinex","SOLUSD",1736035761111,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736035761301,8.99465219,216.98,216.92,8.99465219]
["bitfinex","SOLUSD",1736035761507,8.99465219,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736035761703,8.99465219,216.99,216.9,6.3981]
["bitfinex","SOLUSD",1736035762108,8.99465219,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736035763190,8.99465219,216.98,216.86,2.32763315]
["bitfinex","SOLUSD",1736035763395,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736035763925,8.99465219,216.93,216.86,1.6363]
["bitfinex","SOLUSD",1736035764103,8.99465219,216.91,216.86,1.6363]
["bitfinex","SOLUSD",1736035765914,21.96,216.97,216.87,8.99465219]
["bitfinex","SOLUSD",1736035766110,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736035766933,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736035768026,21.96,216.97,216.86,1.6363]
["bitfinex","SOLUSD",1736035768027,1.96,216.97,216.89,8.99465219]
["bitfinex","SOLUSD",1736035768431,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736035769425,8.99465219,216.97,216.86,2.3277174]
["bitfinex","SOLUSD",1736035769426,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736035769929,8.99465219,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736035774144,8.99465219,217.0,216.93,8.99465219]
["bitfinex","SOLUSD",1736035774309,8.99465219,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736035777105,8.99465219,216.99,216.93,10.53935219]
["bitfinex","SOLUSD",1736035779614,8.99465219,216.99,216.93,1.5447]
["bitfinex","SOLUSD",1736035780743,8.99465219,216.98,216.93,1.5447]
["bitfinex","SOLUSD",1736035780925,20.0,217.02,216.93,1.5447]
["bitfinex","SOLUSD",1736035780926,8.99465219,216.97,216.93,1.5447]
["bitfinex","SOLUSD",1736035781131,35.97860876,217.03,216.85,30.69133899]
["bitfinex","SOLUSD",1736035781132,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736035781320,8.99465219,216.92,216.86,1.5017]
["bitfinex","SOLUSD",1736035782546,8.99465219,216.93,216.86,10.49635219]
["bitfinex","SOLUSD",1736035782743,1.96,217.01,216.89,8.99465219]
["bitfinex","SOLUSD",1736035783054,8.99465219,216.96,216.9,8.99465219]
["bitfinex","SOLUSD",1736035783345,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035784252,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736035785717,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736035786749,8.99465219,216.97,216.86,1.5017]
["bitfinex","SOLUSD",1736035786924,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736035788343,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035792856,20.0,217.0,216.89,8.99465219]
["bitfinex","SOLUSD",1736035793025,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736035794356,1.96,217.01,216.89,8.99465219]
["bitfinex","SOLUSD",1736035794529,8.99465219,217.0,216.93,8.99465219]
["bitfinex","SOLUSD",1736035795360,8.99465219,217.0,216.93,10.63745219]
["bitfinex","SOLUSD",1736035796681,9.8572,217.05,216.94,8.99465219]
["bitfinex","SOLUSD",1736035796849,8.99465219,217.0,216.94,8.99465219]
["bitfinex","SOLUSD",1736035797156,8.99465219,217.0,216.95,8.99465219]
["bitfinex","SOLUSD",1736035797339,82.9,217.1,216.98,8.99465219]
["bitfinex","SOLUSD",1736035797340,1.96,217.09,216.98,8.99465219]
["bitfinex","SOLUSD",1736035797520,23.776884,217.08,216.98,8.99465219]
["bitfinex","SOLUSD",1736035797959,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736035799340,8.99465219,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736035800951,8.99465219,217.03,216.98,8.99465219]
["bitfinex","SOLUSD",1736035801262,8.99465219,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736035802531,20.0,217.06,216.97,8.99465219]
["bitfinex","SOLUSD",1736035802970,8.99465219,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736035804965,8.99465219,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736035805469,26.79171456,217.15,217.01,8.99465219]
["bitfinex","SOLUSD",1736035805635,8.99465219,217.08,217.02,8.99465219]
["bitfinex","SOLUSD",1736035806369,8.0431,217.15,217.04,8.99465219]
["bitfinex","SOLUSD",1736035806550,8.0431,217.15,217.0,1.6501]
["bitfinex","SOLUSD",1736035806551,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736035807269,8.99465219,217.13,217.07,8.99465219]
["bitfinex","SOLUSD",1736035808972,20.0,217.14,217.07,10.64475219]
["bitfinex","SOLUSD",1736035809263,8.99465219,217.13,217.07,10.64475219]
["bitfinex","SOLUSD",1736035809443,8.99465219,217.13,217.07,1.6501]
["bitfinex","SOLUSD",1736035809847,8.99465219,217.12,217.07,1.6501]
["bitfinex","SOLUSD",1736035810644,8.99465219,217.11,217.07,1.6501]
["bitfinex","SOLUSD",1736035811167,8.99465219,217.08,217.0,3.6101]
["bitfinex","SOLUSD",1736035811374,8.99465219,217.05,217.0,3.6101]
["bitfinex","SOLUSD",1736035811965,8.99465219,217.06,217.0,12.60475219]
["bitfinex","SOLUSD",1736035812356,23.776884,217.13,217.01,8.99465219]
["bitfinex","SOLUSD",1736035812669,8.99465219,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736035814078,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736035816681,20.0,217.12,217.01,8.99465219]
["bitfinex","SOLUSD",1736035816854,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736035818068,8.99465219,217.09,217.02,8.99465219]
["bitfinex","SOLUSD",1736035818263,8.99465219,217.09,217.03,8.99465219]
["bitfinex","SOLUSD",1736035821365,20.0,217.13,217.03,8.99465219]
["bitfinex","SOLUSD",1736035821565,8.99465219,217.09,217.03,8.99465219]
["bitfinex","SOLUSD",1736035821783,20.0,217.13,217.03,8.99465219]
["bitfinex","SOLUSD",1736035822378,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035822881,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736035825584,1.96,217.19,217.07,1.6335]
["bitfinex","SOLUSD",1736035825585,20.0,217.16,217.07,1.6335]
["bitfinex","SOLUSD",1736035825882,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736035826081,20.0,217.18,217.09,8.99465219]
["bitfinex","SOLUSD",1736035826270,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736035830069,8.99465219,217.15,217.07,8.0794]
["bitfinex","SOLUSD",1736035830070,43.87910876,217.25,217.11,8.99465219]
["bitfinex","SOLUSD",1736035830388,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736035830960,8.99465219,217.18,217.12,8.99465219]
["bitfinex","SOLUSD",1736035833685,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736035834298,8.99465219,217.2,217.14,1.6335]
["bitfinex","SOLUSD",1736035834793,8.99465219,217.22,217.15,8.99465219]
["bitfinex","SOLUSD",1736035834992,8.99465219,217.21,217.15,8.99465219]
["bitfinex","SOLUSD",1736035835368,8.99465219,217.21,217.14,10.62815219]
["bitfinex","SOLUSD",1736035836093,8.99465219,217.21,217.14,1.6335]
["bitfinex","SOLUSD",1736035836302,8.99465219,217.19,217.14,1.6335]
["bitfinex","SOLUSD",1736035839397,8.99465219,217.2,217.14,10.62815219]
["bitfinex","SOLUSD",1736035839574,8.99465219,217.2,217.14,1.6335]
["bitfinex","SOLUSD",1736035839773,8.99465219,217.2,217.14,10.62815219]
["bitfinex","SOLUSD",1736035840595,8.99465219,217.2,217.14,1.6335]
["bitfinex","SOLUSD",1736035843704,20.0,217.23,217.14,1.6335]
["bitfinex","SOLUSD",1736035844000,8.99465219,217.2,217.14,1.6335]
["bitfinex","SOLUSD",1736035845781,8.99465219,217.21,217.14,10.62815219]
["bitfinex","SOLUSD",1736035847996,8.99465219,217.19,217.14,1.6335]
["bitfinex","SOLUSD",1736035848202,35.97860876,217.25,217.14,1.6335]
["bitfinex","SOLUSD",1736035848203,8.99465219,217.16,217.14,1.6335]
["bitfinex","SOLUSD",1736035848585,8.99465219,217.15,217.08,10.57785219]
["bitfinex","SOLUSD",1736035848797,8.99465219,217.14,217.08,10.57785219]
["bitfinex","SOLUSD",1736035849101,8.99465219,217.14,217.08,1.5832]
["bitfinex","SOLUSD",1736035849300,8.99465219,217.11,217.08,1.5832]
["bitfinex","SOLUSD",1736035849608,8.99465219,217.1,217.08,1.5832]
["bitfinex","SOLUSD",1736035852301,8.99465219,217.11,217.08,1.5832]
["bitfinex","SOLUSD",1736035852479,8.99465219,217.13,217.08,1.5832]
["bitfinex","SOLUSD",1736035852799,1.96,217.18,217.08,10.57785219]
["bitfinex","SOLUSD",1736035852800,8.99465219,217.14,217.08,10.57785219]
["bitfinex","SOLUSD",1736035853114,8.99465219,217.14,217.08,1.5832]
["bitfinex","SOLUSD",1736035853988,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736035854303,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736035857114,8.99465219,217.19,217.1,6.3553]
["bitfinex","SOLUSD",1736035857115,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736035859121,8.99465219,217.21,217.14,8.99465219]
["bitfinex","SOLUSD",1736035860596,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736035863013,8.99465219,217.21,217.14,8.99465219]
["bitfinex","SOLUSD",1736035863204,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736035863592,1.96,217.3,217.19,8.99465219]
["bitfinex","SOLUSD",1736035863801,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736035863992,1.96,217.3,217.19,8.99465219]
["bitfinex","SOLUSD",1736035863993,23.776884,217.3,217.19,8.99465219]
["bitfinex","SOLUSD",1736035864323,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736035867197,8.99465219,217.25,217.18,15.59225219]
["bitfinex","SOLUSD",1736035868522,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736035869227,7.23591456,217.39,217.22,8.99465219]
["bitfinex","SOLUSD",1736035869228,11.5006,217.38,217.22,8.99465219]
["bitfinex","SOLUSD",1736035869423,8.99465219,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736035869791,8.99465219,217.28,217.2,1.655]
["bitfinex","SOLUSD",1736035870015,8.99465219,217.24,217.2,1.655]
["bitfinex","SOLUSD",1736035870629,8.99465219,217.23,217.2,1.655]
["bitfinex","SOLUSD",1736035872203,8.99465219,217.24,217.2,1.655]
["bitfinex","SOLUSD",1736035873121,1.98,217.3,217.2,1.655]
["bitfinex","SOLUSD",1736035873122,8.99465219,217.25,217.2,1.655]
["bitfinex","SOLUSD",1736035873424,1.98,217.3,217.2,10.64965219]
["bitfinex","SOLUSD",1736035873630,8.99465219,217.27,217.2,10.64965219]
["bitfinex","SOLUSD",1736035874326,8.99465219,217.26,217.2,10.64965219]
["bitfinex","SOLUSD",1736035874520,8.99465219,217.26,217.2,1.655]
["bitfinex","SOLUSD",1736035875034,8.99465219,217.24,217.2,1.655]
["bitfinex","SOLUSD",1736035875637,1.98,217.3,217.2,1.655]
["bitfinex","SOLUSD",1736035875933,8.99465219,217.24,217.2,1.655]
["bitfinex","SOLUSD",1736035876231,8.99465219,217.22,217.2,1.655]
["bitfinex","SOLUSD",1736035876412,8.99465219,217.21,217.15,1.5339]
["bitfinex","SOLUSD",1736035876613,8.99465219,217.19,217.15,1.5339]
["bitfinex","SOLUSD",1736035877510,8.99465219,217.2,217.15,1.5339]
["bitfinex","SOLUSD",1736035879251,8.99465219,217.16,217.1,1.5339]
["bitfinex","SOLUSD",1736035879527,1.98,217.23,217.1,1.5339]
["bitfinex","SOLUSD",1736035879528,8.99465219,217.14,217.1,1.5339]
["bitfinex","SOLUSD",1736035881142,23.776884,217.22,217.1,1.5339]
["bitfinex","SOLUSD",1736035881307,8.99465219,217.15,217.1,1.5339]
["bitfinex","SOLUSD",1736035883130,8.99465219,217.16,217.1,1.5339]
["bitfinex","SOLUSD",1736035885945,8.99465219,217.15,217.1,1.5339]
["bitfinex","SOLUSD",1736035886135,8.99465219,217.13,217.1,1.5339]
["bitfinex","SOLUSD",1736035886510,8.99465219,217.12,217.1,1.5339]
["bitfinex","SOLUSD",1736035888037,8.99465219,217.13,217.1,1.5339]
["bitfinex","SOLUSD",1736035889437,8.99465219,217.13,217.04,6.3894]
["bitfinex","SOLUSD",1736035889438,8.99465219,217.11,217.05,1.6144]
["bitfinex","SOLUSD",1736035889609,8.99465219,217.09,217.05,1.6144]
["bitfinex","SOLUSD",1736035891748,8.99465219,217.1,217.05,1.6144]
["bitfinex","SOLUSD",1736035892829,8.99465219,217.09,217.05,1.6144]
["bitfinex","SOLUSD",1736035893344,1.98,217.14,217.05,1.6144]
["bitfinex","SOLUSD",1736035893519,8.99465219,217.1,217.05,1.6144]
["bitfinex","SOLUSD",1736035893850,8.99465219,217.11,217.05,1.6144]
["bitfinex","SOLUSD",1736035895046,8.99465219,217.1,217.05,1.6144]
["bitfinex","SOLUSD",1736035898755,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736035901248,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736035902545,8.99465219,217.17,217.11,8.99465219]
["bitfinex","SOLUSD",1736035903255,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736035905053,8.99465219,217.17,217.11,8.99465219]
["bitfinex","SOLUSD",1736035905564,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736035906035,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736035908357,8.99465219,217.2,217.08,2.27834389]
["bitfinex","SOLUSD",1736035908577,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736035910361,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736035912266,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736035921566,8.99465219,217.13,217.08,1.5876]
["bitfinex","SOLUSD",1736035921776,8.99465219,217.09,217.04,6.3894]
["bitfinex","SOLUSD",1736035921949,8.99465219,217.07,217.04,6.3894]
["bitfinex","SOLUSD",1736035923674,8.99465219,217.08,217.04,6.3894]
["bitfinex","SOLUSD",1736035924653,8.99465219,217.09,217.04,6.3894]
["bitfinex","SOLUSD",1736035926679,8.99465219,217.08,217.04,6.3894]
["bitfinex","SOLUSD",1736035927780,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736035927982,2.02,217.14,217.05,8.99465219]
["bitfinex","SOLUSD",1736035928177,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736035929358,8.99465219,217.11,217.04,6.3894]
["bitfinex","SOLUSD",1736035929359,8.99465219,217.1,217.04,15.38405219]
["bitfinex","SOLUSD",1736035932996,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736035934190,8.99465219,217.1,217.04,15.38405219]
["bitfinex","SOLUSD",1736035936790,8.99465219,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736035937000,8.99465219,217.06,217.03,1.5415]
["bitfinex","SOLUSD",1736035939318,8.99465219,217.07,217.03,1.5415]
["bitfinex","SOLUSD",1736035939597,8.99465219,217.08,217.03,1.5415]
["bitfinex","SOLUSD",1736035940899,18.74661456,217.19,217.04,8.99465219]
["bitfinex","SOLUSD",1736035941076,8.99465219,217.13,217.07,8.99465219]
["bitfinex","SOLUSD",1736035942286,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736035943471,8.99465219,217.12,217.06,8.99465219]
["bitfinex","SOLUSD",1736035944306,2.0,217.15,217.06,8.99465219]
["bitfinex","SOLUSD",1736035944603,8.99465219,217.12,217.06,8.99465219]
["bitfinex","SOLUSD",1736035947390,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035947789,8.99465219,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736035951213,8.99465219,217.1,217.03,1.5415]
["bitfinex","SOLUSD",1736035951513,8.99465219,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736035951681,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035955612,8.99465219,217.12,217.05,8.99465219]
["bitfinex","SOLUSD",1736035959612,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035960027,8.99465219,217.1,217.03,10.53615219]
["bitfinex","SOLUSD",1736035961517,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035963322,8.99465219,217.11,217.03,1.5415]
["bitfinex","SOLUSD",1736035963620,8.99465219,217.11,217.03,10.53615219]
["bitfinex","SOLUSD",1736035968932,1.98,217.15,217.03,10.53615219]
["bitfinex","SOLUSD",1736035969346,8.99465219,217.11,217.03,10.53615219]
["bitfinex","SOLUSD",1736035970138,1.98,217.14,217.03,10.53615219]
["bitfinex","SOLUSD",1736035970310,1.98,217.14,217.04,8.99465219]
["bitfinex","SOLUSD",1736035970633,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736035974543,8.99465219,217.09,217.03,1.5415]
["bitfinex","SOLUSD",1736035974842,8.99465219,217.06,217.03,1.5415]
["bitfinex","SOLUSD",1736035976331,8.99465219,217.05,217.03,1.5415]
["bitfinex","SOLUSD",1736035978353,23.776884,217.13,217.03,1.5415]
["bitfinex","SOLUSD",1736035978525,23.776884,217.13,217.04,8.99465219]
["bitfinex","SOLUSD",1736035978716,8.99465219,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736035979616,1.98,217.14,217.04,8.99465219]
["bitfinex","SOLUSD",1736035979617,23.776884,217.13,217.04,8.99465219]
["bitfinex","SOLUSD",1736035979818,8.99465219,217.1,217.03,10.53615219]
["bitfinex","SOLUSD",1736035980319,7.23591456,217.15,217.05,8.99465219]
["bitfinex","SOLUSD",1736035980617,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736035983146,8.99465219,217.13,217.07,8.99465219]
["bitfinex","SOLUSD",1736035984646,7.23591456,217.19,217.1,8.99465219]
["bitfinex","SOLUSD",1736035984949,8.99465219,217.11,217.06,6.3851]
["bitfinex","SOLUSD",1736035985148,8.99465219,217.1,217.06,6.3851]
["bitfinex","SOLUSD",1736035987447,8.99465219,217.1,217.03,1.5415]
["bitfinex","SOLUSD",1736035987751,8.99465219,217.08,217.03,1.5415]
["bitfinex","SOLUSD",1736035988119,11.5117,217.17,217.03,1.5415]
["bitfinex","SOLUSD",1736035988327,8.99465219,217.09,217.03,1.5415]
["bitfinex","SOLUSD",1736035990017,8.99465219,217.11,217.03,10.53615219]
["bitfinex","SOLUSD",1736035991662,20.0,217.14,217.05,8.99465219]
["bitfinex","SOLUSD",1736035991830,8.99465219,217.13,217.05,8.99465219]
["bitfinex","SOLUSD",1736035993244,1.98,217.14,217.05,8.99465219]
["bitfinex","SOLUSD",1736035993556,8.99465219,217.12,217.05,8.99465219]
["bitfinex","SOLUSD",1736035994039,1.98,217.14,217.05,8.99465219]
["bitfinex","SOLUSD",1736035994226,8.99465219,217.13,217.05,8.99465219]
["bitfinex","SOLUSD",1736035994965,7.23591456,217.2,217.05,8.99465219]
["bitfinex","SOLUSD",1736035995131,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736035996034,7.23591456,217.2,217.09,8.99465219]
["bitfinex","SOLUSD",1736035996236,8.99465219,217.16,217.1,1.5115]
["bitfinex","SOLUSD",1736035997355,11.5099,217.21,217.1,1.5115]
["bitfinex","SOLUSD",1736035997564,7.23591456,217.23,217.11,8.99465219]
["bitfinex","SOLUSD",1736035997762,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736035998058,1.98,217.22,217.1,10.50615219]
["bitfinex","SOLUSD",1736035998059,8.99465219,217.17,217.1,10.50615219]
["bitfinex","SOLUSD",1736036000758,8.99465219,217.18,217.1,10.50615219]
["bitfinex","SOLUSD",1736036003472,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036003956,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036004846,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036005050,20.0,217.25,217.15,8.99465219]
["bitfinex","SOLUSD",1736036005258,8.99465219,217.23,217.15,8.99465219]
["bitfinex","SOLUSD",1736036005747,8.99465219,217.22,217.16,1.526]
["bitfinex","SOLUSD",1736036006977,1.98,217.25,217.16,1.526]
["bitfinex","SOLUSD",1736036007148,8.99465219,217.22,217.16,1.526]
["bitfinex","SOLUSD",1736036008177,8.99465219,217.21,217.16,1.526]
["bitfinex","SOLUSD",1736036008775,8.99465219,217.2,217.16,1.526]
["bitfinex","SOLUSD",1736036008973,8.99465219,217.19,217.16,1.526]
["bitfinex","SOLUSD",1736036009283,8.99465219,217.17,217.16,1.526]
["bitfinex","SOLUSD",1736036009488,8.99465219,217.18,217.16,1.526]
["bitfinex","SOLUSD",1736036009646,23.776884,217.24,217.16,1.526]
["bitfinex","SOLUSD",1736036009647,8.99465219,217.17,217.16,1.526]
["bitfinex","SOLUSD",1736036015878,20.0,217.21,217.16,1.526]
["bitfinex","SOLUSD",1736036016083,8.99465219,217.19,217.16,1.526]
["bitfinex","SOLUSD",1736036018976,8.99465219,217.2,217.16,1.526]
["bitfinex","SOLUSD",1736036020648,1.98,217.25,217.16,1.526]
["bitfinex","SOLUSD",1736036020853,8.99465219,217.21,217.16,1.526]
["bitfinex","SOLUSD",1736036021070,8.99465219,217.22,217.16,1.526]
["bitfinex","SOLUSD",1736036024184,8.99465219,217.23,217.16,16.63535219]
["bitfinex","SOLUSD",1736036024360,2.02,217.26,217.17,8.99465219]
["bitfinex","SOLUSD",1736036024361,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036024685,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036026062,20.0,217.27,217.16,7.6407]
["bitfinex","SOLUSD",1736036026063,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036027082,8.99465219,217.26,217.2,8.99465219]
["bitfinex","SOLUSD",1736036028164,2.02,217.29,217.2,8.99465219]
["bitfinex","SOLUSD",1736036028577,8.99465219,217.26,217.2,8.99465219]
["bitfinex","SOLUSD",1736036028779,2.02,217.29,217.2,8.99465219]
["bitfinex","SOLUSD",1736036029092,8.99465219,217.26,217.2,8.99465219]
["bitfinex","SOLUSD",1736036031287,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036031890,8.99465219,217.27,217.19,8.99465219]
["bitfinex","SOLUSD",1736036032177,8.99465219,217.27,217.2,1.6172]
["bitfinex","SOLUSD",1736036032384,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736036032591,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036033274,8.99465219,217.3,217.22,15.10935219]
["bitfinex","SOLUSD",1736036035688,2.02,217.34,217.22,15.10935219]
["bitfinex","SOLUSD",1736036035987,8.99465219,217.3,217.22,15.10935219]
["bitfinex","SOLUSD",1736036036483,8.99465219,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736036040292,22.02,217.35,217.23,8.99465219]
["bitfinex","SOLUSD",1736036040594,20.0,217.35,217.25,8.99465219]
["bitfinex","SOLUSD",1736036040805,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036040980,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036041180,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036043105,11.499,217.41,217.28,8.99465219]
["bitfinex","SOLUSD",1736036043296,8.99465219,217.38,217.31,10.50445219]
["bitfinex","SOLUSD",1736036043691,8.99465219,217.37,217.31,1.5098]
["bitfinex","SOLUSD",1736036045403,8.99465219,217.38,217.31,10.50445219]
["bitfinex","SOLUSD",1736036046978,8.99465219,217.37,217.31,1.5098]
["bitfinex","SOLUSD",1736036050878,20.0,217.41,217.31,10.50445219]
["bitfinex","SOLUSD",1736036051079,8.99465219,217.37,217.31,10.50445219]
["bitfinex","SOLUSD",1736036051784,8.99465219,217.37,217.31,1.5098]
["bitfinex","SOLUSD",1736036052307,20.0,217.41,217.31,10.50445219]
["bitfinex","SOLUSD",1736036052482,8.99465219,217.38,217.31,10.50445219]
["bitfinex","SOLUSD",1736036052684,8.99465219,217.37,217.31,1.5098]
["bitfinex","SOLUSD",1736036053982,8.99465219,217.36,217.31,1.5098]
["bitfinex","SOLUSD",1736036054503,8.99465219,217.34,217.31,1.5098]
["bitfinex","SOLUSD",1736036054705,8.99465219,217.32,217.31,1.5098]
["bitfinex","SOLUSD",1736036055709,8.99465219,217.32,217.26,1.6437]
["bitfinex","SOLUSD",1736036055889,8.99465219,217.27,217.26,1.6437]
["bitfinex","SOLUSD",1736036057002,8.99465219,217.28,217.26,1.6437]
["bitfinex","SOLUSD",1736036059215,8.99465219,217.29,217.26,1.6437]
["bitfinex","SOLUSD",1736036060318,23.776884,217.35,217.26,1.6437]
["bitfinex","SOLUSD",1736036060489,8.99465219,217.29,217.26,1.6437]
["bitfinex","SOLUSD",1736036065411,35.97860876,217.36,217.26,1.6437]
["bitfinex","SOLUSD",1736036065412,23.776884,217.36,217.26,1.6437]
["bitfinex","SOLUSD",1736036065631,8.99465219,217.3,217.26,1.6437]
["bitfinex","SOLUSD",1736036066002,20.0,217.33,217.26,1.6437]
["bitfinex","SOLUSD",1736036066003,8.99465219,217.29,217.26,1.6437]
["bitfinex","SOLUSD",1736036068923,8.99465219,217.27,217.22,1.616]
["bitfinex","SOLUSD",1736036069223,8.99465219,217.24,217.22,1.616]
["bitfinex","SOLUSD",1736036075118,8.99465219,217.24,217.15,21.616]
["bitfinex","SOLUSD",1736036075434,8.99465219,217.22,217.15,21.616]
["bitfinex","SOLUSD",1736036075636,8.99465219,217.22,217.15,30.61065219]
["bitfinex","SOLUSD",1736036077403,8.99465219,217.22,217.15,10.61065219]
["bitfinex","SOLUSD",1736036077729,8.99465219,217.23,217.15,10.61065219]
["bitfinex","SOLUSD",1736036078330,8.99465219,217.22,217.15,10.61065219]
["bitfinex","SOLUSD",1736036078644,8.99465219,217.21,217.15,1.616]
["bitfinex","SOLUSD",1736036080136,8.99465219,217.2,217.15,1.616]
["bitfinex","SOLUSD",1736036081842,8.99465219,217.21,217.15,1.616]
["bitfinex","SOLUSD",1736036087127,8.99465219,217.22,217.15,10.61065219]
["bitfinex","SOLUSD",1736036087450,23.776884,217.28,217.18,8.99465219]
["bitfinex","SOLUSD",1736036087629,8.99465219,217.26,217.18,8.99465219]
["bitfinex","SOLUSD",1736036088137,8.99465219,217.25,217.17,8.99465219]
["bitfinex","SOLUSD",1736036089554,8.99465219,217.24,217.16,8.99465219]
["bitfinex","SOLUSD",1736036089752,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036090136,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036090345,8.99465219,217.24,217.16,8.99465219]
["bitfinex","SOLUSD",1736036092041,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036094139,8.99465219,217.17,217.15,1.616]
["bitfinex","SOLUSD",1736036095239,59.75549276,217.25,217.15,1.616]
["bitfinex","SOLUSD",1736036095240,8.99465219,217.16,217.15,1.616]
["bitfinex","SOLUSD",1736036095454,8.99465219,217.16,217.09,1.595]
["bitfinex","SOLUSD",1736036095661,8.99465219,217.13,217.09,1.595]
["bitfinex","SOLUSD",1736036095841,8.99465219,217.12,217.09,1.595]
["bitfinex","SOLUSD",1736036098870,8.99465219,217.11,217.09,1.595]
["bitfinex","SOLUSD",1736036099045,8.99465219,217.11,217.04,10.61665219]
["bitfinex","SOLUSD",1736036100168,8.99465219,217.1,217.04,1.622]
["bitfinex","SOLUSD",1736036100371,23.776884,217.16,217.04,1.622]
["bitfinex","SOLUSD",1736036100372,8.99465219,217.08,217.04,1.622]
["bitfinex","SOLUSD",1736036101059,2.02,217.14,217.06,8.99465219]
["bitfinex","SOLUSD",1736036101363,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736036102770,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036106571,8.99465219,217.14,217.06,8.99465219]
["bitfinex","SOLUSD",1736036107673,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736036107869,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036108073,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036108877,8.99465219,217.16,217.08,8.99465219]
["bitfinex","SOLUSD",1736036109572,8.99465219,217.18,217.1,8.99465219]
["bitfinex","SOLUSD",1736036111373,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736036111572,8.99465219,217.17,217.05,0.69086622]
["bitfinex","SOLUSD",1736036111769,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036112086,8.99465219,217.14,217.08,8.99465219]
["bitfinex","SOLUSD",1736036112272,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036114184,8.99465219,217.16,217.08,8.99465219]
["bitfinex","SOLUSD",1736036114970,35.97860876,217.25,217.11,8.99465219]
["bitfinex","SOLUSD",1736036115171,35.97860876,217.25,217.12,8.99465219]
["bitfinex","SOLUSD",1736036115172,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036115656,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036117093,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036118294,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036118465,2.0,217.23,217.12,8.99465219]
["bitfinex","SOLUSD",1736036118659,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036119897,2.0,217.23,217.12,8.99465219]
["bitfinex","SOLUSD",1736036120069,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036120270,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036120492,2.0,217.23,217.13,8.99465219]
["bitfinex","SOLUSD",1736036120693,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036121060,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036121295,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036121510,2.0,217.23,217.12,8.99465219]
["bitfinex","SOLUSD",1736036122013,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036123897,21.589,217.28,217.17,8.99465219]
["bitfinex","SOLUSD",1736036124106,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036125505,20.0,217.28,217.17,15.20155219]
["bitfinex","SOLUSD",1736036125688,2.0,217.28,217.17,15.20155219]
["bitfinex","SOLUSD",1736036126011,8.99465219,217.24,217.17,15.20155219]
["bitfinex","SOLUSD",1736036126206,8.99465219,217.24,217.17,6.2069]
["bitfinex","SOLUSD",1736036126381,8.99465219,217.23,217.17,6.2069]
["bitfinex","SOLUSD",1736036127382,8.99465219,217.22,217.17,6.2069]
["bitfinex","SOLUSD",1736036128074,8.99465219,217.23,217.17,6.2069]
["bitfinex","SOLUSD",1736036129100,22.0,217.28,217.17,15.20155219]
["bitfinex","SOLUSD",1736036129307,55.93877788,217.35,217.19,8.99465219]
["bitfinex","SOLUSD",1736036129308,18.73821456,217.35,217.19,8.99465219]
["bitfinex","SOLUSD",1736036129528,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036130997,8.99465219,217.27,217.21,1.5767]
["bitfinex","SOLUSD",1736036131931,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036132922,8.99465219,217.25,217.21,1.5767]
["bitfinex","SOLUSD",1736036133304,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036135302,2.0,217.31,217.21,1.5767]
["bitfinex","SOLUSD",1736036135503,8.99465219,217.27,217.21,1.5767]
["bitfinex","SOLUSD",1736036141121,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036141711,8.99465219,217.27,217.21,1.5767]
["bitfinex","SOLUSD",1736036142337,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036143439,2.0,217.31,217.21,1.5767]
["bitfinex","SOLUSD",1736036143613,8.99465219,217.25,217.21,1.5767]
["bitfinex","SOLUSD",1736036146042,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036148141,2.0,217.31,217.21,1.5767]
["bitfinex","SOLUSD",1736036148341,8.99465219,217.27,217.21,1.5767]
["bitfinex","SOLUSD",1736036148545,8.99465219,217.26,217.21,1.5767]
["bitfinex","SOLUSD",1736036149919,8.99465219,217.25,217.21,1.5767]
["bitfinex","SOLUSD",1736036151038,2.0,217.31,217.21,1.5767]
["bitfinex","SOLUSD",1736036151221,8.99465219,217.25,217.21,1.5767]
["bitfinex","SOLUSD",1736036155043,8.99465219,217.24,217.21,1.5767]
["bitfinex","SOLUSD",1736036155715,8.99465219,217.23,217.21,1.5767]
["bitfinex","SOLUSD",1736036156737,23.776884,217.3,217.21,1.5767]
["bitfinex","SOLUSD",1736036156928,8.99465219,217.23,217.21,1.5767]
["bitfinex","SOLUSD",1736036157820,8.99465219,217.24,217.21,1.5767]
["bitfinex","SOLUSD",1736036159132,8.99465219,217.25,217.21,1.5767]
["bitfinex","SOLUSD",1736036159939,23.776884,217.3,217.21,1.5767]
["bitfinex","SOLUSD",1736036159940,8.99465219,217.24,217.21,1.5767]
["bitfinex","SOLUSD",1736036161829,8.99465219,217.22,217.17,6.2069]
["bitfinex","SOLUSD",1736036162050,8.99465219,217.2,217.16,1.5643]
["bitfinex","SOLUSD",1736036162634,8.99465219,217.21,217.16,1.5643]
["bitfinex","SOLUSD",1736036169267,43.776884,217.26,217.16,1.5643]
["bitfinex","SOLUSD",1736036169471,8.99465219,217.21,217.16,1.5643]
["bitfinex","SOLUSD",1736036170040,8.99465219,217.2,217.16,1.5643]
["bitfinex","SOLUSD",1736036172160,8.99465219,217.19,217.16,1.5643]
["bitfinex","SOLUSD",1736036172467,8.99465219,217.18,217.16,1.5643]
["bitfinex","SOLUSD",1736036176378,1.98,217.23,217.16,1.5643]
["bitfinex","SOLUSD",1736036176679,8.99465219,217.18,217.16,1.5643]
["bitfinex","SOLUSD",1736036176845,8.99465219,217.18,217.12,6.2642]
["bitfinex","SOLUSD",1736036177046,8.99465219,217.16,217.1,1.5267]
["bitfinex","SOLUSD",1736036177272,8.99465219,217.15,217.1,1.5267]
["bitfinex","SOLUSD",1736036178474,23.776884,217.22,217.1,1.5267]
["bitfinex","SOLUSD",1736036178655,8.99465219,217.15,217.1,1.5267]
["bitfinex","SOLUSD",1736036181361,8.99465219,217.16,217.1,1.5267]
["bitfinex","SOLUSD",1736036182081,37.58220876,217.25,217.1,1.5267]
["bitfinex","SOLUSD",1736036182082,7.21869417,217.28,217.15,8.99465219]
["bitfinex","SOLUSD",1736036182280,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036183060,8.99465219,217.24,217.16,8.99465219]
["bitfinex","SOLUSD",1736036183686,1.98,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036183889,8.99465219,217.25,217.16,8.99465219]
["bitfinex","SOLUSD",1736036184884,1.98,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036185091,10.97465219,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036186087,1.98,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036186464,8.99465219,217.25,217.16,8.99465219]
["bitfinex","SOLUSD",1736036188485,1.98,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036188787,8.99465219,217.24,217.16,8.99465219]
["bitfinex","SOLUSD",1736036189491,1.98,217.26,217.16,8.99465219]
["bitfinex","SOLUSD",1736036189786,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036194093,8.99465219,217.19,217.14,6.3599]
["bitfinex","SOLUSD",1736036194272,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036194478,8.99465219,217.17,217.1,1.5267]
["bitfinex","SOLUSD",1736036195300,8.99465219,217.16,217.1,1.5267]
["bitfinex","SOLUSD",1736036195794,8.99465219,217.13,217.1,1.5267]
["bitfinex","SOLUSD",1736036195973,71.26289276,217.25,217.1,1.5267]
["bitfinex","SOLUSD",1736036195974,8.99465219,217.12,217.1,1.5267]
["bitfinex","SOLUSD",1736036196297,1.98,217.21,217.04,8.1965]
["bitfinex","SOLUSD",1736036196298,8.99465219,217.11,217.04,8.1965]
["bitfinex","SOLUSD",1736036196459,1.98,217.14,217.04,8.1965]
["bitfinex","SOLUSD",1736036196460,8.99465219,217.09,217.04,8.1965]
["bitfinex","SOLUSD",1736036196665,8.99465219,217.08,217.04,8.1965]
["bitfinex","SOLUSD",1736036198293,8.99465219,217.07,217.04,8.1965]
["bitfinex","SOLUSD",1736036198599,8.99465219,217.06,217.04,1.5315]
["bitfinex","SOLUSD",1736036200294,8.99465219,217.07,217.04,1.5315]
["bitfinex","SOLUSD",1736036201994,8.99465219,217.08,217.04,1.5315]
["bitfinex","SOLUSD",1736036202195,8.99465219,217.11,217.04,10.52615219]
["bitfinex","SOLUSD",1736036202698,8.99465219,217.1,217.04,1.5315]
["bitfinex","SOLUSD",1736036206198,20.0,217.17,217.04,10.52615219]
["bitfinex","SOLUSD",1736036206399,8.99465219,217.12,217.06,8.99465219]
["bitfinex","SOLUSD",1736036207991,8.99465219,217.12,217.05,8.99465219]
["bitfinex","SOLUSD",1736036209910,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736036211103,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036212988,8.99465219,217.14,217.06,8.99465219]
["bitfinex","SOLUSD",1736036213199,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736036215087,20.0,217.17,217.04,2.22239424]
["bitfinex","SOLUSD",1736036215088,20.0,217.17,217.07,8.99465219]
["bitfinex","SOLUSD",1736036215397,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036216206,8.99465219,217.14,217.07,15.09035219]
["bitfinex","SOLUSD",1736036218606,1.98,217.17,217.07,15.09035219]
["bitfinex","SOLUSD",1736036218773,8.99465219,217.14,217.07,15.09035219]
["bitfinex","SOLUSD",1736036218976,1.98,217.17,217.08,8.99465219]
["bitfinex","SOLUSD",1736036219405,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036221006,8.99465219,217.14,217.08,8.99465219]
["bitfinex","SOLUSD",1736036221214,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036224304,8.99465219,217.16,217.08,8.99465219]
["bitfinex","SOLUSD",1736036224631,8.99465219,217.17,217.09,10.57255219]
["bitfinex","SOLUSD",1736036225420,8.99465219,217.18,217.1,8.99465219]
["bitfinex","SOLUSD",1736036225596,1.98,217.21,217.12,8.99465219]
["bitfinex","SOLUSD",1736036225797,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036226407,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036227213,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036229721,1.98,217.23,217.12,8.99465219]
["bitfinex","SOLUSD",1736036229722,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036230821,1.98,217.23,217.12,8.99465219]
["bitfinex","SOLUSD",1736036231131,8.99465219,217.21,217.14,6.4274]
["bitfinex","SOLUSD",1736036231499,82.9,217.28,217.15,8.99465219]
["bitfinex","SOLUSD",1736036231803,8.99465219,217.23,217.15,8.99465219]
["bitfinex","SOLUSD",1736036233425,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036234032,8.99465219,217.23,217.15,8.99465219]
["bitfinex","SOLUSD",1736036234724,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036236636,82.9,217.28,217.18,8.99465219]
["bitfinex","SOLUSD",1736036236811,82.9,217.28,217.17,20.0]
["bitfinex","SOLUSD",1736036236812,8.99465219,217.27,217.19,8.99465219]
["bitfinex","SOLUSD",1736036238531,8.99465219,217.22,217.15,1.6259]
["bitfinex","SOLUSD",1736036238836,8.99465219,217.21,217.15,1.6259]
["bitfinex","SOLUSD",1736036239129,8.99465219,217.23,217.15,10.62055219]
["bitfinex","SOLUSD",1736036239506,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036239817,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036240532,8.99465219,217.26,217.18,8.99465219]
["bitfinex","SOLUSD",1736036240836,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036241031,8.99465219,217.26,217.18,8.99465219]
["bitfinex","SOLUSD",1736036241342,8.99465219,217.24,217.16,8.99465219]
["bitfinex","SOLUSD",1736036241702,8.99465219,217.24,217.17,28.99465219]
["bitfinex","SOLUSD",1736036242230,25.756884,217.3,217.17,28.99465219]
["bitfinex","SOLUSD",1736036242231,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036242737,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036243036,1.98,217.3,217.19,8.99465219]
["bitfinex","SOLUSD",1736036243242,8.99465219,217.27,217.19,8.99465219]
["bitfinex","SOLUSD",1736036243742,21.98,217.31,217.19,8.99465219]
["bitfinex","SOLUSD",1736036243913,8.99465219,217.28,217.2,8.99465219]
["bitfinex","SOLUSD",1736036244417,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036245760,8.99465219,217.28,217.2,8.99465219]
["bitfinex","SOLUSD",1736036245921,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036246337,8.99465219,217.28,217.2,8.99465219]
["bitfinex","SOLUSD",1736036246534,8.99465219,217.28,217.21,6.3886]
["bitfinex","SOLUSD",1736036247043,8.99465219,217.28,217.21,15.38325219]
["bitfinex","SOLUSD",1736036247217,82.9,217.39,217.24,8.99465219]
["bitfinex","SOLUSD",1736036247422,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036247844,8.99465219,217.34,217.26,8.99465219]
["bitfinex","SOLUSD",1736036248527,8.99465219,217.34,217.27,8.99465219]
["bitfinex","SOLUSD",1736036249113,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036249342,8.99465219,217.33,217.27,1.5766]
["bitfinex","SOLUSD",1736036250337,8.99465219,217.34,217.27,10.57125219]
["bitfinex","SOLUSD",1736036250729,8.99465219,217.33,217.27,1.5766]
["bitfinex","SOLUSD",1736036250928,8.99465219,217.3,217.27,1.5766]
["bitfinex","SOLUSD",1736036251544,8.99465219,217.31,217.27,1.5766]
["bitfinex","SOLUSD",1736036253031,20.0,217.38,217.27,1.5766]
["bitfinex","SOLUSD",1736036253233,8.99465219,217.33,217.27,1.5766]
["bitfinex","SOLUSD",1736036255953,8.99465219,217.34,217.27,30.57125219]
["bitfinex","SOLUSD",1736036257254,8.99465219,217.35,217.27,30.57125219]
["bitfinex","SOLUSD",1736036257428,8.99465219,217.34,217.27,30.57125219]
["bitfinex","SOLUSD",1736036257628,8.99465219,217.33,217.27,1.5766]
["bitfinex","SOLUSD",1736036263658,8.99465219,217.33,217.27,0.5766]
["bitfinex","SOLUSD",1736036264158,8.99465219,217.34,217.27,9.57125219]
["bitfinex","SOLUSD",1736036268864,8.99465219,217.33,217.27,0.5766]
["bitfinex","SOLUSD",1736036271341,8.99465219,217.32,217.27,0.5766]
["bitfinex","SOLUSD",1736036271635,8.99465219,217.31,217.27,0.5766]
["bitfinex","SOLUSD",1736036274372,8.99465219,217.32,217.27,0.5766]
["bitfinex","SOLUSD",1736036274556,8.99465219,217.34,217.27,9.57125219]
["bitfinex","SOLUSD",1736036274869,8.99465219,217.33,217.27,0.5766]
["bitfinex","SOLUSD",1736036276367,8.99465219,217.32,217.27,0.5766]
["bitfinex","SOLUSD",1736036276878,8.99465219,217.33,217.27,0.5766]
["bitfinex","SOLUSD",1736036279578,20.0,217.37,217.27,0.5766]
["bitfinex","SOLUSD",1736036279739,3.5665,217.42,217.28,6.3931]
["bitfinex","SOLUSD",1736036279943,8.99465219,217.36,217.29,8.99465219]
["bitfinex","SOLUSD",1736036281579,8.99465219,217.36,217.28,15.38775219]
["bitfinex","SOLUSD",1736036282271,8.99465219,217.35,217.28,15.38775219]
["bitfinex","SOLUSD",1736036285256,20.0,217.38,217.28,15.38775219]
["bitfinex","SOLUSD",1736036285475,1.5865,217.42,217.3,8.99465219]
["bitfinex","SOLUSD",1736036285684,8.99465219,217.4,217.32,8.99465219]
["bitfinex","SOLUSD",1736036285978,8.99465219,217.44,217.36,8.99465219]
["bitfinex","SOLUSD",1736036286178,7.21869417,217.47,217.38,8.99465219]
["bitfinex","SOLUSD",1736036286477,8.99465219,217.44,217.36,8.99465219]
["bitfinex","SOLUSD",1736036286683,8.99465219,217.42,217.33,7.9348]
["bitfinex","SOLUSD",1736036286854,8.49465219,217.41,217.34,8.99465219]
["bitfinex","SOLUSD",1736036287184,20.0,217.5,217.34,8.99465219]
["bitfinex","SOLUSD",1736036287358,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036287559,8.99465219,217.41,217.34,8.99465219]
["bitfinex","SOLUSD",1736036289391,8.99465219,217.4,217.33,16.92945219]
["bitfinex","SOLUSD",1736036289560,8.99465219,217.36,217.33,1.6259]
["bitfinex","SOLUSD",1736036289760,8.99465219,217.34,217.33,1.6259]
["bitfinex","SOLUSD",1736036290390,8.99465219,217.34,217.28,6.3089]
["bitfinex","SOLUSD",1736036290559,8.99465219,217.31,217.28,6.3089]
["bitfinex","SOLUSD",1736036291063,8.99465219,217.32,217.28,6.3089]
["bitfinex","SOLUSD",1736036291265,8.99465219,217.33,217.28,6.3089]
["bitfinex","SOLUSD",1736036293193,8.99465219,217.34,217.28,6.3089]
["bitfinex","SOLUSD",1736036293393,20.0,217.42,217.3,8.99465219]
["bitfinex","SOLUSD",1736036293592,8.99465219,217.37,217.3,8.99465219]
["bitfinex","SOLUSD",1736036293886,23.776884,217.41,217.31,8.99465219]
["bitfinex","SOLUSD",1736036294089,8.99465219,217.39,217.31,8.99465219]
["bitfinex","SOLUSD",1736036297197,8.99465219,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736036297489,8.99465219,217.39,217.31,8.99465219]
["bitfinex","SOLUSD",1736036297697,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036297994,8.99465219,217.4,217.32,8.99465219]
["bitfinex","SOLUSD",1736036299589,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036300164,8.99465219,217.39,217.33,1.6335]
["bitfinex","SOLUSD",1736036300369,5.43071743,217.49,217.34,8.99465219]
["bitfinex","SOLUSD",1736036300685,8.99465219,217.41,217.34,8.99465219]
["bitfinex","SOLUSD",1736036301381,22.08,217.46,217.35,8.99465219]
["bitfinex","SOLUSD",1736036301574,20.0,217.46,217.36,15.54065219]
["bitfinex","SOLUSD",1736036301773,8.99465219,217.43,217.36,15.54065219]
["bitfinex","SOLUSD",1736036302175,23.776884,217.45,217.36,6.546]
["bitfinex","SOLUSD",1736036302388,8.99465219,217.42,217.36,6.546]
["bitfinex","SOLUSD",1736036302698,8.99465219,217.41,217.36,6.546]
["bitfinex","SOLUSD",1736036303509,8.99465219,217.4,217.36,6.546]
["bitfinex","SOLUSD",1736036304910,23.776884,217.46,217.36,6.546]
["bitfinex","SOLUSD",1736036305102,8.99465219,217.41,217.36,6.546]
["bitfinex","SOLUSD",1736036310682,8.99465219,217.4,217.36,6.546]
["bitfinex","SOLUSD",1736036312611,8.99465219,217.39,217.33,1.6335]
["bitfinex","SOLUSD",1736036312910,8.99465219,217.36,217.33,1.6335]
["bitfinex","SOLUSD",1736036313215,37.606884,217.46,217.33,1.6335]
["bitfinex","SOLUSD",1736036313216,8.99465219,217.34,217.33,1.6335]
["bitfinex","SOLUSD",1736036313413,54.10337958,217.46,217.33,1.6335]
["bitfinex","SOLUSD",1736036313579,8.99465219,217.34,217.3,6.546]
["bitfinex","SOLUSD",1736036313790,8.99465219,217.32,217.3,6.546]
["bitfinex","SOLUSD",1736036314917,43.776884,217.39,217.3,6.546]
["bitfinex","SOLUSD",1736036315415,8.99465219,217.35,217.3,6.546]
["bitfinex","SOLUSD",1736036318818,43.776884,217.39,217.3,6.546]
["bitfinex","SOLUSD",1736036319009,8.99465219,217.36,217.3,6.546]
["bitfinex","SOLUSD",1736036321221,43.776884,217.39,217.3,6.546]
["bitfinex","SOLUSD",1736036321222,8.99465219,217.35,217.3,6.546]
["bitfinex","SOLUSD",1736036323524,8.99465219,217.34,217.3,6.546]
["bitfinex","SOLUSD",1736036325222,8.99465219,217.35,217.3,6.546]
["bitfinex","SOLUSD",1736036326025,43.776884,217.39,217.3,6.546]
["bitfinex","SOLUSD",1736036326214,8.99465219,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736036327119,8.99465219,217.38,217.3,15.54065219]
["bitfinex","SOLUSD",1736036327304,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036328329,8.99465219,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736036328498,8.99465219,217.41,217.33,8.99465219]
["bitfinex","SOLUSD",1736036328698,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036330234,8.99465219,217.42,217.36,8.99465219]
["bitfinex","SOLUSD",1736036330528,8.99465219,217.42,217.35,10.50315219]
["bitfinex","SOLUSD",1736036343743,8.99465219,217.41,217.35,1.5085]
["bitfinex","SOLUSD",1736036344818,8.99465219,217.39,217.35,1.5085]
["bitfinex","SOLUSD",1736036347347,8.99465219,217.37,217.35,1.5085]
["bitfinex","SOLUSD",1736036347720,20.0,217.44,217.33,8.99465219]
["bitfinex","SOLUSD",1736036347939,8.99465219,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736036349128,8.99465219,217.4,217.32,8.99465219]
["bitfinex","SOLUSD",1736036350723,8.99465219,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736036352039,8.99465219,217.41,217.33,8.99465219]
["bitfinex","SOLUSD",1736036352349,8.99465219,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736036353047,20.0,217.44,217.3,8.0945]
["bitfinex","SOLUSD",1736036353048,8.99465219,217.38,217.3,8.0945]
["bitfinex","SOLUSD",1736036353232,8.99465219,217.37,217.3,8.0945]
["bitfinex","SOLUSD",1736036353737,35.97860876,217.47,217.3,8.0945]
["bitfinex","SOLUSD",1736036353738,8.99465219,217.35,217.3,8.0945]
["bitfinex","SOLUSD",1736036353953,8.99465219,217.36,217.3,8.0945]
["bitfinex","SOLUSD",1736036354133,25.876884,217.42,217.3,8.0945]
["bitfinex","SOLUSD",1736036354318,8.99465219,217.36,217.3,8.0945]
["bitfinex","SOLUSD",1736036358350,8.99465219,217.36,217.3,17.08915219]
["bitfinex","SOLUSD",1736036358546,8.99465219,217.34,217.3,1.5485]
["bitfinex","SOLUSD",1736036359152,8.99465219,217.35,217.3,1.5485]
["bitfinex","SOLUSD",1736036361121,31.985384,217.42,217.25,1.6371]
["bitfinex","SOLUSD",1736036361122,8.99465219,217.33,217.25,1.6371]
["bitfinex","SOLUSD",1736036361326,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036362351,8.99465219,217.34,217.27,8.99465219]
["bitfinex","SOLUSD",1736036367068,8.99465219,217.36,217.28,8.99465219]
["bitfinex","SOLUSD",1736036367356,8.99465219,217.37,217.3,8.99465219]
["bitfinex","SOLUSD",1736036368437,8.99465219,217.36,217.29,8.99465219]
["bitfinex","SOLUSD",1736036372166,8.99465219,217.36,217.28,8.99465219]
["bitfinex","SOLUSD",1736036373465,8.99465219,217.36,217.29,8.99465219]
["bitfinex","SOLUSD",1736036374777,23.776884,217.39,217.3,8.99465219]
["bitfinex","SOLUSD",1736036374939,8.99465219,217.36,217.29,8.99465219]
["bitfinex","SOLUSD",1736036378269,8.99465219,217.37,217.3,8.99465219]
["bitfinex","SOLUSD",1736036378479,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036381855,53.55820876,217.47,217.34,8.99465219]
["bitfinex","SOLUSD",1736036382071,8.99465219,217.42,217.36,8.99465219]
["bitfinex","SOLUSD",1736036384487,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036385189,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036385679,23.776884,217.46,217.36,8.99465219]
["bitfinex","SOLUSD",1736036386181,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036386476,8.99465219,217.44,217.37,8.99465219]
["bitfinex","SOLUSD",1736036386774,8.99465219,217.43,217.37,8.99465219]
["bitfinex","SOLUSD",1736036387066,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036387277,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036387786,8.99465219,217.41,217.34,28.99465219]
["bitfinex","SOLUSD",1736036388482,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036388773,8.99465219,217.41,217.34,28.99465219]
["bitfinex","SOLUSD",1736036393479,23.776884,217.46,217.35,8.99465219]
["bitfinex","SOLUSD",1736036393684,8.99465219,217.41,217.34,28.99465219]
["bitfinex","SOLUSD",1736036394082,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036396782,8.99465219,217.42,217.36,8.99465219]
["bitfinex","SOLUSD",1736036398085,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036398782,8.99465219,217.42,217.36,8.99465219]
["bitfinex","SOLUSD",1736036399085,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036411180,8.99465219,217.42,217.36,8.99465219]
["bitfinex","SOLUSD",1736036411370,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036411572,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036411769,8.99465219,217.41,217.32,30.0]
["bitfinex","SOLUSD",1736036411974,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036412487,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036412685,55.97860876,217.47,217.32,30.0]
["bitfinex","SOLUSD",1736036412686,8.99465219,217.4,217.34,8.99465219]
["bitfinex","SOLUSD",1736036412888,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036413083,8.99465219,217.41,217.32,30.0]
["bitfinex","SOLUSD",1736036413283,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036413481,20.0,217.47,217.35,8.99465219]
["bitfinex","SOLUSD",1736036413781,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036415398,8.99465219,217.41,217.32,30.0]
["bitfinex","SOLUSD",1736036415599,8.99465219,217.41,217.34,8.99465219]
["bitfinex","SOLUSD",1736036415775,8.99465219,217.41,217.35,8.99465219]
["bitfinex","SOLUSD",1736036416796,8.99465219,217.42,217.35,8.99465219]
["bitfinex","SOLUSD",1736036417894,20.0,217.47,217.37,8.99465219]
["bitfinex","SOLUSD",1736036418204,8.99465219,217.46,217.39,8.99465219]
["bitfinex","SOLUSD",1736036418495,8.99465219,217.45,217.38,8.99465219]
["bitfinex","SOLUSD",1736036418709,8.99465219,217.44,217.38,8.99465219]
["bitfinex","SOLUSD",1736036418886,8.99465219,217.43,217.37,8.99465219]
["bitfinex","SOLUSD",1736036419202,8.99465219,217.43,217.36,10.54525219]
["bitfinex","SOLUSD",1736036421576,8.99465219,217.43,217.36,1.5506]
["bitfinex","SOLUSD",1736036421877,8.99465219,217.43,217.36,10.54525219]
["bitfinex","SOLUSD",1736036424499,8.99465219,217.42,217.36,1.5506]
["bitfinex","SOLUSD",1736036425576,8.99465219,217.37,217.3,1.6188]
["bitfinex","SOLUSD",1736036425781,8.99465219,217.37,217.3,10.61345219]
["bitfinex","SOLUSD",1736036426807,8.99465219,217.37,217.31,8.99465219]
["bitfinex","SOLUSD",1736036427103,8.99465219,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736036428710,8.99465219,217.37,217.3,21.6188]
["bitfinex","SOLUSD",1736036429005,8.99465219,217.37,217.3,30.61345219]
["bitfinex","SOLUSD",1736036430322,8.99465219,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736036431815,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036435400,25.836884,217.44,217.32,8.99465219]
["bitfinex","SOLUSD",1736036435591,8.99465219,217.39,217.32,8.99465219]
["bitfinex","SOLUSD",1736036437521,23.776884,217.44,217.33,8.99465219]
["bitfinex","SOLUSD",1736036437701,23.776884,217.44,217.36,8.99465219]
["bitfinex","SOLUSD",1736036437886,8.99465219,217.43,217.36,8.99465219]
["bitfinex","SOLUSD",1736036438925,8.99465219,217.43,217.3,52.30893818]
["bitfinex","SOLUSD",1736036439124,8.99465219,217.43,217.35,8.99465219]
["bitfinex","SOLUSD",1736036439325,8.99465219,217.4,217.3,22.30893818]
["bitfinex","SOLUSD",1736036439625,8.99465219,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736036441223,8.99465219,217.36,217.26,7.13680783]
["bitfinex","SOLUSD",1736036441431,3.648,217.41,217.23,1.6457]
["bitfinex","SOLUSD",1736036441432,8.99465219,217.31,217.23,1.6457]
["bitfinex","SOLUSD",1736036441599,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036442353,35.97860876,217.36,217.23,10.64035219]
["bitfinex","SOLUSD",1736036442496,8.99465219,217.3,217.23,10.64035219]
["bitfinex","SOLUSD",1736036442702,35.97860876,217.36,217.23,1.6457]
["bitfinex","SOLUSD",1736036442703,8.99465219,217.29,217.23,1.6457]
["bitfinex","SOLUSD",1736036444029,8.99465219,217.3,217.23,10.64035219]
["bitfinex","SOLUSD",1736036445600,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736036446545,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036447357,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036448043,2.06,217.31,217.18,1.5057]
["bitfinex","SOLUSD",1736036448044,8.99465219,217.25,217.18,1.5057]
["bitfinex","SOLUSD",1736036448258,8.99465219,217.24,217.18,1.5057]
["bitfinex","SOLUSD",1736036448744,8.99465219,217.25,217.18,10.50035219]
["bitfinex","SOLUSD",1736036449546,8.99465219,217.24,217.18,1.5057]
["bitfinex","SOLUSD",1736036449747,8.99465219,217.23,217.16,15.06995219]
["bitfinex","SOLUSD",1736036450550,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036451939,8.99465219,217.23,217.16,15.06995219]
["bitfinex","SOLUSD",1736036452141,8.99465219,217.22,217.13,1.5057]
["bitfinex","SOLUSD",1736036452355,8.99465219,217.21,217.14,8.99465219]
["bitfinex","SOLUSD",1736036452538,8.99465219,217.22,217.15,8.99465219]
["bitfinex","SOLUSD",1736036453229,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036454974,11.5034,217.33,217.2,8.99465219]
["bitfinex","SOLUSD",1736036455143,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736036455571,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036456674,8.1365,217.34,217.21,8.99465219]
["bitfinex","SOLUSD",1736036456851,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036457571,8.99465219,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736036458274,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736036460869,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036461271,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036461452,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036462162,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036462364,107.5394,217.34,217.22,8.99465219]
["bitfinex","SOLUSD",1736036462365,8.1365,217.34,217.22,8.99465219]
["bitfinex","SOLUSD",1736036462545,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036463069,8.99465219,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736036463869,8.99465219,217.3,217.22,8.99465219]
["bitfinex","SOLUSD",1736036464262,8.99465219,217.29,217.21,1.5689]
["bitfinex","SOLUSD",1736036464449,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036464765,8.99465219,217.3,217.22,8.99465219]
["bitfinex","SOLUSD",1736036464972,23.776884,217.33,217.22,8.99465219]
["bitfinex","SOLUSD",1736036464973,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036465169,8.99465219,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736036465349,2.06,217.35,217.24,8.99465219]
["bitfinex","SOLUSD",1736036465666,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036466036,2.06,217.37,217.26,8.99465219]
["bitfinex","SOLUSD",1736036466272,8.99465219,217.32,217.23,20.0]
["bitfinex","SOLUSD",1736036466442,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036466872,8.99465219,217.31,217.23,20.0]
["bitfinex","SOLUSD",1736036467164,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036468457,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036468873,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036469594,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036470482,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036473989,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036475685,22.04,217.36,217.25,8.99465219]
["bitfinex","SOLUSD",1736036475992,8.99465219,217.32,217.25,8.99465219]
["bitfinex","SOLUSD",1736036478599,8.99465219,217.31,217.24,8.99465219]
["bitfinex","SOLUSD",1736036482593,8.99465219,217.3,217.23,28.99465219]
["bitfinex","SOLUSD",1736036482898,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036483095,8.99465219,217.3,217.22,8.99465219]
["bitfinex","SOLUSD",1736036484393,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736036485192,8.99465219,217.29,217.21,1.5689]
["bitfinex","SOLUSD",1736036485193,8.99465219,217.25,217.21,1.5689]
["bitfinex","SOLUSD",1736036485394,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036485565,8.99465219,217.25,217.17,8.99465219]
["bitfinex","SOLUSD",1736036485762,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036485985,8.99465219,217.24,217.17,28.99465219]
["bitfinex","SOLUSD",1736036486371,8.99465219,217.24,217.1,0.69056344]
["bitfinex","SOLUSD",1736036486372,8.99465219,217.18,217.09,6.028]
["bitfinex","SOLUSD",1736036486573,8.99465219,217.16,217.09,15.02265219]
["bitfinex","SOLUSD",1736036486773,8.99465219,217.15,217.09,6.028]
["bitfinex","SOLUSD",1736036487281,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736036487483,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036488470,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036488998,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036489290,8.99465219,217.21,217.13,8.99465219]
["bitfinex","SOLUSD",1736036490093,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036490291,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036491873,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036492597,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036492771,8.99465219,217.2,217.12,8.99465219]
["bitfinex","SOLUSD",1736036493398,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036493615,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036494697,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036498002,8.99465219,217.19,217.09,6.028]
["bitfinex","SOLUSD",1736036498176,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036499205,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036500090,8.99465219,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736036501507,20.0,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036502101,8.99465219,217.21,217.13,8.99465219]
["bitfinex","SOLUSD",1736036503909,8.99465219,217.21,217.15,8.99465219]
["bitfinex","SOLUSD",1736036504108,8.99465219,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736036504290,11.05465219,217.25,217.17,8.99465219]
["bitfinex","SOLUSD",1736036504804,11.05465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036505005,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736036505909,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036506889,8.99465219,217.26,217.18,8.99465219]
["bitfinex","SOLUSD",1736036507814,8.99465219,217.27,217.19,8.99465219]
["bitfinex","SOLUSD",1736036508321,8.99465219,217.29,217.21,8.99465219]
["bitfinex","SOLUSD",1736036508511,8.99465219,217.24,217.17,1.6251]
["bitfinex","SOLUSD",1736036509194,8.99465219,217.2,217.11,15.18635219]
["bitfinex","SOLUSD",1736036511598,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036513816,8.99465219,217.2,217.11,6.1917]
["bitfinex","SOLUSD",1736036513817,1.562,217.26,217.11,6.1917]
["bitfinex","SOLUSD",1736036514014,8.99465219,217.25,217.17,8.99465219]
["bitfinex","SOLUSD",1736036514216,8.99465219,217.23,217.1,0.6906404]
["bitfinex","SOLUSD",1736036514409,8.99465219,217.15,217.09,1.6251]
["bitfinex","SOLUSD",1736036514717,8.99465219,217.15,217.09,21.6251]
["bitfinex","SOLUSD",1736036515423,8.99465219,217.13,217.01,2.31602526]
["bitfinex","SOLUSD",1736036515729,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736036517520,8.99465219,217.11,217.01,1.6251]
["bitfinex","SOLUSD",1736036517719,8.99465219,217.11,217.02,20.0]
["bitfinex","SOLUSD",1736036517918,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736036518513,22.06,217.19,217.07,8.99465219]
["bitfinex","SOLUSD",1736036518712,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036519129,8.99465219,217.14,217.06,8.99465219]
["bitfinex","SOLUSD",1736036519933,23.776884,217.12,217.05,8.99465219]
["bitfinex","SOLUSD",1736036520122,23.776884,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736036520321,23.776884,217.1,217.01,1.6251]
["bitfinex","SOLUSD",1736036520322,8.99465219,217.08,217.01,10.61975219]
["bitfinex","SOLUSD",1736036520825,8.99465219,217.09,217.02,8.99465219]
["bitfinex","SOLUSD",1736036521398,8.99465219,217.06,217.01,1.6251]
["bitfinex","SOLUSD",1736036521610,2.06,217.12,217.01,1.6251]
["bitfinex","SOLUSD",1736036521611,8.99465219,217.07,217.01,1.6251]
["bitfinex","SOLUSD",1736036521927,8.99465219,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736036522126,8.99465219,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036522431,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036523219,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036523403,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036527328,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036527637,8.99465219,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036527804,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736036528308,82.9,217.18,217.06,8.99465219]
["bitfinex","SOLUSD",1736036528505,82.9,217.18,217.09,8.99465219]
["bitfinex","SOLUSD",1736036528506,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036528708,1.5668,217.19,217.09,8.99465219]
["bitfinex","SOLUSD",1736036528907,6.028,217.2,217.09,8.99465219]
["bitfinex","SOLUSD",1736036529114,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736036529713,8.99465219,217.17,217.09,8.99465219]
["bitfinex","SOLUSD",1736036530038,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036530333,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736036530508,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036531111,8.99465219,217.19,217.12,10.57075219]
["bitfinex","SOLUSD",1736036531309,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036533428,8.99465219,217.19,217.13,8.99465219]
["bitfinex","SOLUSD",1736036534132,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736036536046,2.08,217.27,217.14,8.99465219]
["bitfinex","SOLUSD",1736036536235,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036537155,8.99465219,217.24,217.18,8.99465219]
["bitfinex","SOLUSD",1736036537558,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736036538157,8.99465219,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736036539154,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036543052,8.99465219,217.22,217.16,8.99465219]
["bitfinex","SOLUSD",1736036543347,8.99465219,217.23,217.16,8.99465219]
["bitfinex","SOLUSD",1736036546048,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036546258,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036546432,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036547128,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736036548256,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736036549050,1.5966,217.34,217.21,10.65945219]
["bitfinex","SOLUSD",1736036549261,1.5966,217.34,217.22,8.99465219]
["bitfinex","SOLUSD",1736036549431,8.99465219,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736036552065,8.99465219,217.28,217.21,10.65945219]
["bitfinex","SOLUSD",1736036552353,8.99465219,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736036553845,8.99465219,217.28,217.21,10.65945219]
["bitfinex","SOLUSD",1736036554766,8.99465219,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736036556448,82.9,217.37,217.25,8.99465219]
["bitfinex","SOLUSD",1736036556766,8.99465219,217.31,217.25,8.99465219]
["bitfinex","SOLUSD",1736036557268,82.9,217.37,217.27,8.99465219]
["bitfinex","SOLUSD",1736036557444,8.99465219,217.33,217.27,8.99465219]
["bitfinex","SOLUSD",1736036559158,8.99465219,217.33,217.26,8.99465219]
["bitfinex","SOLUSD",1736036559370,8.99465219,217.32,217.26,8.99465219]
["bitfinex","SOLUSD",1736036560066,23.776884,217.35,217.24,20.0]
["bitfinex","SOLUSD",1736036560251,8.99465219,217.28,217.24,20.0]
["bitfinex","SOLUSD",1736036562671,8.99465219,217.28,217.22,11.07465219]
["bitfinex","SOLUSD",1736036563781,8.99465219,217.29,217.22,11.07465219]
["bitfinex","SOLUSD",1736036564072,8.99465219,217.28,217.22,11.07465219]
["bitfinex","SOLUSD",1736036569174,8.99465219,217.29,217.23,8.99465219]
["bitfinex","SOLUSD",1736036571574,23.776884,217.35,217.24,8.99465219]
["bitfinex","SOLUSD",1736036571773,8.99465219,217.3,217.24,8.99465219]
["bitfinex","SOLUSD",1736036574993,8.99465219,217.29,217.23,8.99465219]
["bitfinex","SOLUSD",1736036575475,8.99465219,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736036577469,8.99465219,217.23,217.17,2.1]
["bitfinex","SOLUSD",1736036577775,8.99465219,217.22,217.17,2.1]
["bitfinex","SOLUSD",1736036578083,8.99465219,217.22,217.16,10.51035219]
["bitfinex","SOLUSD",1736036579581,8.99465219,217.22,217.17,20.0]
["bitfinex","SOLUSD",1736036579882,8.99465219,217.22,217.16,1.5157]
["bitfinex","SOLUSD",1736036580384,8.99465219,217.21,217.16,1.5157]
["bitfinex","SOLUSD",1736036580762,3.729,217.31,217.16,1.5157]
["bitfinex","SOLUSD",1736036580951,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736036581153,35.97860876,217.25,217.11,28.99465219]
["bitfinex","SOLUSD",1736036581154,8.99465219,217.18,217.11,28.99465219]
["bitfinex","SOLUSD",1736036581371,8.99465219,217.16,217.1,3.7413]
["bitfinex","SOLUSD",1736036582202,8.99465219,217.14,217.08,2.1]
["bitfinex","SOLUSD",1736036583172,8.99465219,217.15,217.08,11.09465219]
["bitfinex","SOLUSD",1736036583894,23.776884,217.22,217.09,8.99465219]
["bitfinex","SOLUSD",1736036584197,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736036585108,8.99465219,217.14,217.08,2.1]
["bitfinex","SOLUSD",1736036585410,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036585572,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736036586182,23.776884,217.22,217.09,8.99465219]
["bitfinex","SOLUSD",1736036586183,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036587702,8.99465219,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736036588003,23.776884,217.22,217.07,8.99465219]
["bitfinex","SOLUSD",1736036588004,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036588175,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736036589315,20.0,217.19,217.08,8.99465219]
["bitfinex","SOLUSD",1736036589608,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036591916,2.1,217.23,217.09,8.99465219]
["bitfinex","SOLUSD",1736036591917,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036592095,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736036592915,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036593720,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036594008,8.99465219,217.14,217.08,8.99465219]
["bitfinex","SOLUSD",1736036594306,8.99465219,217.13,217.07,8.99465219]
["bitfinex","SOLUSD",1736036595910,8.99465219,217.12,217.05,10.63595219]
["bitfinex","SOLUSD",1736036596114,8.99465219,217.09,217.05,1.6413]
["bitfinex","SOLUSD",1736036596410,8.99465219,217.09,217.02,11.05465219]
["bitfinex","SOLUSD",1736036596807,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036596997,8.99465219,217.07,217.0,12.61485219]
["bitfinex","SOLUSD",1736036598989,8.99465219,217.07,217.0,10.55485219]
["bitfinex","SOLUSD",1736036603701,8.99465219,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736036604000,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036605010,8.99465219,217.07,217.0,1.5602]
["bitfinex","SOLUSD",1736036605408,8.99465219,217.07,217.0,10.55485219]
["bitfinex","SOLUSD",1736036606216,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036608318,8.99465219,217.07,217.0,10.55485219]
["bitfinex","SOLUSD",1736036608524,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036609322,8.99465219,217.08,217.02,8.99465219]
["bitfinex","SOLUSD",1736036610396,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036614627,8.99465219,217.07,217.0,10.55485219]
["bitfinex","SOLUSD",1736036619229,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036620124,8.99465219,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036622428,23.776884,217.13,217.0,1.5602]
["bitfinex","SOLUSD",1736036622429,8.99465219,217.04,217.0,1.5602]
["bitfinex","SOLUSD",1736036623428,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036623429,8.99465219,217.03,216.96,20.0]
["bitfinex","SOLUSD",1736036623602,8.99465219,217.03,216.96,28.99465219]
["bitfinex","SOLUSD",1736036625128,8.99465219,217.03,216.93,2.04]
["bitfinex","SOLUSD",1736036625431,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036629327,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036630139,8.99465219,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736036631239,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036632736,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036636734,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036638339,8.99465219,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036639715,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736036639917,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036642932,8.99465219,216.97,216.92,1.528]
["bitfinex","SOLUSD",1736036643239,8.99465219,216.96,216.92,1.528]
["bitfinex","SOLUSD",1736036644448,8.99465219,216.97,216.92,1.528]
["bitfinex","SOLUSD",1736036645022,8.99465219,216.98,216.92,1.528]
["bitfinex","SOLUSD",1736036645843,8.99465219,216.96,216.88,20.0]
["bitfinex","SOLUSD",1736036646029,8.99465219,216.95,216.88,28.99465219]
["bitfinex","SOLUSD",1736036646227,8.99465219,216.95,216.88,20.0]
["bitfinex","SOLUSD",1736036646553,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036655860,8.99465219,216.96,216.88,8.99465219]
["bitfinex","SOLUSD",1736036659750,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036660363,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036665965,8.99465219,216.95,216.86,20.0]
["bitfinex","SOLUSD",1736036666161,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036667162,8.99465219,216.95,216.87,8.99465219]
["bitfinex","SOLUSD",1736036669767,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036671273,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036680561,8.99465219,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036682181,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036685581,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036693176,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036695993,8.99465219,216.93,216.84,0.69150829]
["bitfinex","SOLUSD",1736036696174,8.99465219,216.91,216.83,8.99465219]
["bitfinex","SOLUSD",1736036696373,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036697073,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736036697599,8.99465219,216.9,216.83,20.0]
["bitfinex","SOLUSD",1736036697893,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736036698295,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036703074,8.99465219,216.92,216.81,2.22467828]
["bitfinex","SOLUSD",1736036703279,16.97925219,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036703583,7.9846,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036703772,16.97925219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036706001,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036706291,7.9846,216.95,216.86,28.99465219]
["bitfinex","SOLUSD",1736036706292,8.99465219,216.92,216.86,28.99465219]
["bitfinex","SOLUSD",1736036706682,8.99465219,216.91,216.81,7.86805478]
["bitfinex","SOLUSD",1736036706885,8.99465219,216.91,216.8,30.0]
["bitfinex","SOLUSD",1736036706886,8.99465219,216.88,216.8,7.17647563]
["bitfinex","SOLUSD",1736036707106,8.99465219,216.9,216.83,28.99465219]
["bitfinex","SOLUSD",1736036707411,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036707609,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736036712398,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036712699,8.99465219,216.89,216.82,8.99465219]
["bitfinex","SOLUSD",1736036713106,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036716201,10.0246,216.95,216.84,8.99465219]
["bitfinex","SOLUSD",1736036716202,7.9846,216.95,216.84,8.99465219]
["bitfinex","SOLUSD",1736036716404,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736036718217,8.99465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736036718511,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036719226,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036720147,8.99465219,216.9,216.8,50.69165802]
["bitfinex","SOLUSD",1736036720304,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036720713,8.99465219,216.89,216.82,8.99465219]
["bitfinex","SOLUSD",1736036723198,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036725413,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036728528,23.776884,216.94,216.84,8.99465219]
["bitfinex","SOLUSD",1736036728725,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036729204,8.99465219,216.92,216.85,8.99465219]
["bitfinex","SOLUSD",1736036729629,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036734231,8.99465219,216.91,216.83,20.0]
["bitfinex","SOLUSD",1736036734433,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036734914,10.0046,216.95,216.84,8.99465219]
["bitfinex","SOLUSD",1736036735115,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036738657,10.0046,216.95,216.84,8.99465219]
["bitfinex","SOLUSD",1736036738933,8.99465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736036741330,10.0046,216.95,216.81,0.69159783]
["bitfinex","SOLUSD",1736036741331,7.9846,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036743739,16.97925219,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036744440,16.97925219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036744615,8.99465219,216.94,216.88,8.99465219]
["bitfinex","SOLUSD",1736036745538,8.99465219,216.93,216.87,8.99465219]
["bitfinex","SOLUSD",1736036746043,8.99465219,216.94,216.88,8.99465219]
["bitfinex","SOLUSD",1736036746640,7.9846,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036746948,16.97925219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036748246,7.9846,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036748461,16.97925219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036748844,16.97925219,216.95,216.84,0.69149265]
["bitfinex","SOLUSD",1736036749141,16.97925219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036750739,8.99465219,216.94,216.86,20.0]
["bitfinex","SOLUSD",1736036750925,8.99465219,216.94,216.88,8.99465219]
["bitfinex","SOLUSD",1736036751327,8.99465219,216.93,216.87,8.99465219]
["bitfinex","SOLUSD",1736036751531,8.99465219,216.93,216.86,8.99465219]
["bitfinex","SOLUSD",1736036751926,8.99465219,216.92,216.86,8.99465219]
["bitfinex","SOLUSD",1736036752733,8.99465219,216.91,216.82,0.69152785]
["bitfinex","SOLUSD",1736036752928,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036753131,8.99465219,216.91,216.83,20.0]
["bitfinex","SOLUSD",1736036753447,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036754035,8.99465219,216.89,216.83,8.99465219]
["bitfinex","SOLUSD",1736036754234,8.99465219,216.89,216.82,8.99465219]
["bitfinex","SOLUSD",1736036754641,8.99465219,216.89,216.8,20.0]
["bitfinex","SOLUSD",1736036754942,8.99465219,216.88,216.8,20.0]
["bitfinex","SOLUSD",1736036755151,8.99465219,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736036755349,23.776884,216.94,216.83,8.99465219]
["bitfinex","SOLUSD",1736036755536,8.99465219,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036755742,8.99465219,216.89,216.82,8.99465219]
["bitfinex","SOLUSD",1736036755927,8.99465219,216.89,216.8,20.0]
["bitfinex","SOLUSD",1736036756128,8.99465219,216.88,216.82,8.99465219]
["bitfinex","SOLUSD",1736036759055,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736036760065,8.99465219,216.85,216.79,8.99465219]
["bitfinex","SOLUSD",1736036761245,8.99465219,216.84,216.78,8.99465219]
["bitfinex","SOLUSD",1736036762856,8.99465219,216.85,216.78,8.99465219]
["bitfinex","SOLUSD",1736036764742,8.99465219,216.85,216.79,8.99465219]
["bitfinex","SOLUSD",1736036765137,8.99465219,216.86,216.79,8.99465219]
["bitfinex","SOLUSD",1736036766762,8.99465219,216.86,216.8,8.99465219]
["bitfinex","SOLUSD",1736036766962,1.98,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036767256,1.98,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736036767257,10.97465219,216.91,216.85,8.99465219]
["bitfinex","SOLUSD",1736036768355,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736036768563,8.99465219,216.89,216.83,8.99465219]
["bitfinex","SOLUSD",1736036771259,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736036774665,8.99465219,216.9,216.8,20.0]
["bitfinex","SOLUSD",1736036774868,8.99465219,216.9,216.84,8.99465219]
["bitfinex","SOLUSD",1736036778262,6.64,216.94,216.88,20.0]
["bitfinex","SOLUSD",1736036778439,10.56925219,216.98,216.92,8.99465219]
["bitfinex","SOLUSD",1736036778633,1.5746,216.98,216.92,8.99465219]
["bitfinex","SOLUSD",1736036779039,10.56925219,216.98,216.92,8.99465219]
["bitfinex","SOLUSD",1736036779652,1.5746,216.98,216.93,8.99465219]
["bitfinex","SOLUSD",1736036779844,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036781462,8.99465219,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736036781662,2.4386998,217.04,216.95,8.99465219]
["bitfinex","SOLUSD",1736036781839,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036782255,0.86409975,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736036782442,8.99465219,217.0,216.9,20.0]
["bitfinex","SOLUSD",1736036782645,8.99465219,217.0,216.93,8.99465219]
["bitfinex","SOLUSD",1736036782963,8.99465219,217.0,216.9,20.0]
["bitfinex","SOLUSD",1736036783137,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036783341,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036783554,8.99465219,216.93,216.86,8.99465219]
["bitfinex","SOLUSD",1736036784935,8.99465219,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736036785141,8.99465219,216.91,216.84,8.99465219]
["bitfinex","SOLUSD",1736036785336,11.47276894,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036785553,10.60825219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036785745,0.86434493,217.0,216.91,8.99465219]
["bitfinex","SOLUSD",1736036785746,0.86429519,217.0,216.91,8.99465219]
["bitfinex","SOLUSD",1736036785947,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036786140,9.85888417,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036786744,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036787366,8.99465219,216.97,216.88,20.0]
["bitfinex","SOLUSD",1736036787678,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036787965,8.99465219,216.97,216.88,20.0]
["bitfinex","SOLUSD",1736036787966,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036789747,9.85889648,216.97,216.88,20.0]
["bitfinex","SOLUSD",1736036790072,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036790647,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036799280,8.99465219,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736036799485,2.47778838,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736036799777,1.6136,217.01,216.96,8.99465219]
["bitfinex","SOLUSD",1736036799978,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036800363,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736036802697,0.86397389,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036803090,9.85862608,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036803562,8.99465219,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036804388,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036806089,8.99465219,217.04,216.95,20.0]
["bitfinex","SOLUSD",1736036806390,9.85867032,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036806572,8.99465219,217.02,216.95,28.99465219]
["bitfinex","SOLUSD",1736036806884,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036807989,8.99465219,217.02,216.95,28.99465219]
["bitfinex","SOLUSD",1736036810477,8.99465219,217.01,216.95,20.0]
["bitfinex","SOLUSD",1736036810680,8.99465219,217.01,216.96,0.567375]
["bitfinex","SOLUSD",1736036810988,8.99465219,217.02,216.96,0.567375]
["bitfinex","SOLUSD",1736036814994,8.99465219,217.03,216.96,9.56202719]
["bitfinex","SOLUSD",1736036816595,0.86405637,217.02,216.96,9.56202719]
["bitfinex","SOLUSD",1736036817395,9.85870856,217.02,216.96,9.56202719]
["bitfinex","SOLUSD",1736036819203,9.85870856,217.02,216.96,0.567375]
["bitfinex","SOLUSD",1736036827399,8.99465219,217.0,216.96,0.567375]
["bitfinex","SOLUSD",1736036830306,8.99465219,217.01,216.96,0.567375]
["bitfinex","SOLUSD",1736036830696,8.99465219,217.0,216.96,0.567375]
["bitfinex","SOLUSD",1736036830895,8.99465219,217.01,216.96,0.567375]
["bitfinex","SOLUSD",1736036838413,8.99465219,217.02,216.96,0.567375]
["bitfinex","SOLUSD",1736036838815,0.86409926,217.01,216.96,0.567375]
["bitfinex","SOLUSD",1736036838990,0.86409926,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736036840110,8.99465219,217.02,216.94,8.99465219]
["bitfinex","SOLUSD",1736036841523,8.99465219,217.04,216.96,8.99465219]
["bitfinex","SOLUSD",1736036842627,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036842834,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736036844194,0.86397248,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036844390,0.86397248,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036845922,9.85862467,217.04,216.96,8.99465219]
["bitfinex","SOLUSD",1736036851828,0.86397248,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036852028,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036857206,8.99465219,217.0,216.93,11.33146582]
["bitfinex","SOLUSD",1736036857412,8.99465219,217.0,216.93,1.6456]
["bitfinex","SOLUSD",1736036858632,8.99465219,217.0,216.93,10.64025219]
["bitfinex","SOLUSD",1736036862249,8.99465219,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736036862452,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036863851,8.99465219,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736036866772,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036867338,0.86401601,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736036868672,6.6335,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036868876,15.62815219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036869043,0.86387522,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736036869444,7.49736472,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036870147,16.49201691,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036871849,16.49201691,217.08,216.97,20.0]
["bitfinex","SOLUSD",1736036872042,8.99465219,217.07,216.99,8.99465219]
["bitfinex","SOLUSD",1736036872361,0.86390755,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036877246,0.86390755,217.06,217.0,8.99465219]
["bitfinex","SOLUSD",1736036881170,9.85856027,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736036882578,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736036882752,8.99465219,217.03,216.95,8.99465219]
["bitfinex","SOLUSD",1736036883055,0.86406041,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036887071,0.86406041,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736036887377,0.86406566,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036890465,9.85871785,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036892357,0.86406566,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736036894769,9.85871785,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036895478,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736036895777,9.85882305,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736036895991,9.85882305,217.01,216.93,8.99465219]
["bitfinex","SOLUSD",1736036897183,9.85882305,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736036897685,8.99465219,217.0,216.93,8.99465219]
["bitfinex","SOLUSD",1736036897871,0.86425492,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736036903189,9.85890711,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736036903498,9.85890711,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736036903991,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036904191,8.99465219,216.98,216.88,1.5737]
["bitfinex","SOLUSD",1736036904192,0.86429442,216.97,216.93,8.99465219]
["bitfinex","SOLUSD",1736036904396,0.86428102,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736036907967,0.86431321,217.0,216.88,2.26515057]
["bitfinex","SOLUSD",1736036908170,0.86415331,217.02,216.98,8.99465219]
["bitfinex","SOLUSD",1736036909270,2.41896595,217.04,216.99,8.99465219]
["bitfinex","SOLUSD",1736036909871,2.41896595,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736036910887,11.41361814,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736036912693,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736036912893,0.86410122,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736036918991,0.86410122,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736036919172,0.8640878,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736036919380,0.8640878,217.03,216.99,8.99465219]
["bitfinex","SOLUSD",1736036919696,9.85871453,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036920483,0.86406234,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036920804,9.85871453,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036921099,8.99465219,217.0,216.88,1.5737]
["bitfinex","SOLUSD",1736036921276,8.99465219,216.98,216.9,8.99465219]
["bitfinex","SOLUSD",1736036922077,8.99465219,216.99,216.88,21.5737]
["bitfinex","SOLUSD",1736036922383,0.86425196,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036924504,9.85890415,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036925196,9.85890415,216.98,216.88,21.5737]
["bitfinex","SOLUSD",1736036925377,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036925580,9.85899815,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036925981,0.86434596,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036926206,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036926403,0.86436671,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036926699,8.99465219,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036927090,9.8590189,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036928806,0.86436671,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036933209,0.86438994,216.96,216.91,8.99465219]
["bitfinex","SOLUSD",1736036934489,0.86438994,216.96,216.93,8.99465219]
["bitfinex","SOLUSD",1736036934690,0.86438994,216.96,216.91,8.99465219]
["bitfinex","SOLUSD",1736036935026,0.86438994,216.96,216.9,8.99465219]
["bitfinex","SOLUSD",1736036935693,1.648,216.97,216.91,8.99465219]
["bitfinex","SOLUSD",1736036936525,8.99465219,216.98,216.91,8.99465219]
["bitfinex","SOLUSD",1736036937215,9.8589679,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736036938230,0.86431571,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736036938728,0.86431571,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736036941533,9.8589679,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736036942846,8.99465219,216.98,216.88,20.0]
["bitfinex","SOLUSD",1736036943139,0.86431571,216.99,216.88,20.0]
["bitfinex","SOLUSD",1736036943140,8.99465219,216.96,216.9,8.99465219]
["bitfinex","SOLUSD",1736036943342,0.86434966,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036948121,9.85900185,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036948541,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036948729,8.99465219,216.97,216.9,8.99465219]
["bitfinex","SOLUSD",1736036949025,0.86431309,216.96,216.9,8.99465219]
["bitfinex","SOLUSD",1736036949234,9.85896528,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036950537,9.85896528,216.96,216.85,0.69145186]
["bitfinex","SOLUSD",1736036950739,8.99465219,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036950945,0.86440353,216.94,216.88,8.99465219]
["bitfinex","SOLUSD",1736036953846,0.86439829,216.95,216.88,8.99465219]
["bitfinex","SOLUSD",1736036954237,0.86439829,216.95,216.89,8.99465219]
["bitfinex","SOLUSD",1736036954555,8.99465219,216.96,216.89,8.99465219]
["bitfinex","SOLUSD",1736036954931,8.99465219,216.9,216.81,8.99465219]
["bitfinex","SOLUSD",1736036955152,0.86460892,216.89,216.81,8.99465219]
["bitfinex","SOLUSD",1736036955655,0.86460892,216.89,216.84,20.0]
["bitfinex","SOLUSD",1736036955964,8.99465219,216.91,216.84,20.0]
["bitfinex","SOLUSD",1736036956130,0.8645955,216.9,216.84,20.0]
["bitfinex","SOLUSD",1736036959043,0.8645955,216.9,216.83,8.99465219]
["bitfinex","SOLUSD",1736036962050,9.85928587,216.94,216.87,8.99465219]
["bitfinex","SOLUSD",1736036962569,0.86463368,216.94,216.88,8.99465219]
["bitfinex","SOLUSD",1736036962766,0.86463368,216.94,216.89,8.99465219]
["bitfinex","SOLUSD",1736036962930,0.86440795,216.96,216.91,8.99465219]
["bitfinex","SOLUSD",1736036964054,0.86432218,216.97,216.91,8.99465219]
["bitfinex","SOLUSD",1736036964934,0.86432298,216.98,216.93,8.99465219]
["bitfinex","SOLUSD",1736036965137,0.86425088,216.99,216.94,8.99465219]
["bitfinex","SOLUSD",1736036965355,1.98,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736036965560,0.86411196,217.01,216.96,8.99465219]
["bitfinex","SOLUSD",1736036966863,0.86410789,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736036967242,0.86409579,217.03,216.98,8.99465219]
["bitfinex","SOLUSD",1736036967563,0.86402521,217.04,216.99,8.99465219]
["bitfinex","SOLUSD",1736036967945,0.86402521,217.04,217.0,8.99465219]
["bitfinex","SOLUSD",1736036968264,6.2028,217.1,217.01,8.99465219]
["bitfinex","SOLUSD",1736036968457,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036968645,0.86388577,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736036970752,9.85853796,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736036971282,8.99465219,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036971580,0.86394743,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736036972183,8.99465219,217.07,216.99,8.99465219]
["bitfinex","SOLUSD",1736036972387,0.86391078,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736036973783,0.86391078,217.06,217.0,8.99465219]
["bitfinex","SOLUSD",1736036978894,8.99465219,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736036979572,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736036979901,0.86390164,217.09,217.02,8.99465219]
["bitfinex","SOLUSD",1736036980067,16.75415219,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036980267,0.8637802,217.09,217.03,8.99465219]
["bitfinex","SOLUSD",1736036980488,16.75415219,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036982187,16.75415219,217.1,217.02,8.99465219]
["bitfinex","SOLUSD",1736036982570,16.75415219,217.1,216.98,0.69102416]
["bitfinex","SOLUSD",1736036982782,16.75415219,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036983294,7.7595,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036986594,8.62324104,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036987195,17.61789323,217.1,217.02,8.99465219]
["bitfinex","SOLUSD",1736036988402,17.61789323,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736036989998,17.61789323,217.1,217.02,8.99465219]
["bitfinex","SOLUSD",1736036990786,16.75415219,217.1,217.02,8.99465219]
["bitfinex","SOLUSD",1736036993893,0.86375658,217.13,217.04,8.99465219]
["bitfinex","SOLUSD",1736036994101,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736036994397,8.99465219,217.11,217.05,8.99465219]
["bitfinex","SOLUSD",1736036994795,8.99465219,217.12,217.05,8.99465219]
["bitfinex","SOLUSD",1736036994980,0.86368647,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036995298,8.99465219,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736036995899,8.60588647,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036996086,16.73685219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736036996282,16.73685219,217.15,217.07,8.99465219]
["bitfinex","SOLUSD",1736036996483,1.5431,217.15,217.09,8.99465219]
["bitfinex","SOLUSD",1736036997098,8.99465219,217.16,217.09,8.99465219]
["bitfinex","SOLUSD",1736036998304,8.99465219,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736037000498,0.86348363,217.19,217.11,8.99465219]
["bitfinex","SOLUSD",1736037000997,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736037001502,0.86348363,217.19,217.1,28.99465219]
["bitfinex","SOLUSD",1736037001503,8.99465219,217.17,217.1,28.99465219]
["bitfinex","SOLUSD",1736037001799,8.99465219,217.17,217.1,20.0]
["bitfinex","SOLUSD",1736037001998,9.85808756,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736037002613,8.99465219,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736037003604,8.99465219,217.18,217.1,8.99465219]
["bitfinex","SOLUSD",1736037003793,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736037005012,1.6387,217.2,217.14,8.99465219]
["bitfinex","SOLUSD",1736037005209,8.99465219,217.22,217.15,8.99465219]
["bitfinex","SOLUSD",1736037006211,9.85805964,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736037006611,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736037007099,7.7147,217.25,217.19,8.99465219]
["bitfinex","SOLUSD",1736037007301,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736037008394,8.57781297,217.3,217.2,8.99465219]
["bitfinex","SOLUSD",1736037008598,8.99465219,217.28,217.2,8.99465219]
["bitfinex","SOLUSD",1736037008900,0.86305687,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736037009212,9.85772531,217.28,217.2,8.99465219]
["bitfinex","SOLUSD",1736037009513,0.86307312,217.28,217.22,8.99465219]
["bitfinex","SOLUSD",1736037009697,7.7147,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736037009897,8.577683,217.3,217.23,8.99465219]
["bitfinex","SOLUSD",1736037010199,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736037010402,8.99465219,217.27,217.2,8.99465219]
["bitfinex","SOLUSD",1736037010609,9.85778485,217.26,217.19,28.99465219]
["bitfinex","SOLUSD",1736037010808,8.99465219,217.24,217.14,8.994653]
["bitfinex","SOLUSD",1736037011012,0.8632264,217.23,217.14,1.98]
["bitfinex","SOLUSD",1736037011201,0.8632264,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736037011497,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736037012526,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736037012827,8.99465219,217.2,217.14,20.0]
["bitfinex","SOLUSD",1736037015531,8.99465219,217.18,217.11,20.0]
["bitfinex","SOLUSD",1736037015706,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736037017537,8.99465219,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736037018234,8.99465219,217.2,217.13,8.99465219]
["bitfinex","SOLUSD",1736037018428,0.86342013,217.19,217.13,8.99465219]
["bitfinex","SOLUSD",1736037018931,9.85807232,217.19,217.12,8.99465219]
["bitfinex","SOLUSD",1736037019748,8.99465219,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736037019916,9.85815199,217.17,217.1,8.99465219]
["bitfinex","SOLUSD",1736037020114,8.99465219,217.15,217.06,1.5284]
["bitfinex","SOLUSD",1736037020412,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736037020617,8.99465219,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736037020814,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736037022444,9.85838677,217.1,217.03,8.99465219]
["bitfinex","SOLUSD",1736037024418,0.86373458,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736037024624,0.86374536,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736037024929,6.4185,217.13,217.07,8.99465219]
["bitfinex","SOLUSD",1736037025141,6.4185,217.13,217.08,8.99465219]
["bitfinex","SOLUSD",1736037025314,7.28214704,217.13,217.08,8.99465219]
["bitfinex","SOLUSD",1736037026142,16.27679923,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736037027520,8.99465219,217.11,217.0,3.582]
["bitfinex","SOLUSD",1736037027730,0.86375264,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736037029838,8.99465219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736037030046,0.86372903,217.1,217.04,8.99465219]
["bitfinex","SOLUSD",1736037030222,0.86372903,217.1,217.05,8.99465219]
["bitfinex","SOLUSD",1736037034069,0.86372903,217.1,216.98,8.994652]
["bitfinex","SOLUSD",1736037034070,8.99465219,217.06,216.98,8.99465219]
["bitfinex","SOLUSD",1736037034233,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037035156,8.99465219,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037035344,8.99465219,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037036258,8.99465219,217.08,217.01,8.99465219]
["bitfinex","SOLUSD",1736037036559,0.8638698,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736037037259,9.85852199,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037037937,11.38812199,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037038576,11.38812199,217.07,216.99,8.99465219]
["bitfinex","SOLUSD",1736037038781,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037038939,0.86401585,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736037039140,9.85866804,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037040352,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736037040644,0.86412363,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736037044842,6.3633,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037044843,9.85877521,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037045044,0.86412302,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037045244,2.39367057,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736037047775,2.39367057,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037047981,8.99465219,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037048168,0.86398286,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037048957,8.99465219,217.04,216.93,20.69118629]
["bitfinex","SOLUSD",1736037049280,8.99465219,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736037051577,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037052176,0.8640205,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037052861,8.99465219,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736037053066,0.86412168,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736037053478,9.85877387,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736037054057,9.85877387,217.01,216.91,20.0]
["bitfinex","SOLUSD",1736037054355,9.85877387,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736037058689,0.86412168,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736037058979,1.5296,217.07,216.97,8.99465219]
["bitfinex","SOLUSD",1736037058980,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037059183,1.98,217.04,216.99,8.99465219]
["bitfinex","SOLUSD",1736037059385,9.8586406,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037059981,0.86398841,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037061085,9.8586406,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037061866,0.86398841,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037062069,9.8586406,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037063366,0.86398841,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037068776,0.86396005,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037069094,9.85861224,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037070493,0.86396005,217.06,217.0,8.99465219]
["bitfinex","SOLUSD",1736037072273,9.85861224,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037073097,8.99465219,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037073399,0.86399194,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736037074391,0.86399194,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037074601,9.85864413,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037075289,9.85864413,217.04,216.96,28.99465219]
["bitfinex","SOLUSD",1736037079596,8.99465219,217.03,216.96,28.99465219]
["bitfinex","SOLUSD",1736037079784,9.85875373,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736037079975,0.86410154,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037081594,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736037081889,8.99465219,217.05,216.97,8.99465219]
["bitfinex","SOLUSD",1736037082071,0.86401331,217.04,216.98,8.99465219]
["bitfinex","SOLUSD",1736037083181,0.86401331,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037083670,9.8586655,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037083870,8.99465219,217.03,216.95,28.99465219]
["bitfinex","SOLUSD",1736037084095,0.86409808,217.02,216.95,28.99465219]
["bitfinex","SOLUSD",1736037084397,9.85875027,217.02,216.95,28.99465219]
["bitfinex","SOLUSD",1736037087195,0.86409808,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037087397,8.99465219,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736037087702,0.86405163,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037088178,9.85870382,217.02,216.94,8.99465219]
["bitfinex","SOLUSD",1736037089169,9.85870382,217.02,216.95,8.99465219]
["bitfinex","SOLUSD",1736037089378,0.86405163,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037089697,8.99465219,217.04,216.96,8.99465219]
["bitfinex","SOLUSD",1736037089900,0.86405958,217.03,216.96,8.99465219]
["bitfinex","SOLUSD",1736037093985,0.86405958,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037095808,9.85871177,217.03,216.95,8.99465219]
["bitfinex","SOLUSD",1736037096305,8.99465219,217.0,216.93,8.99465219]
["bitfinex","SOLUSD",1736037097408,8.99465219,216.99,216.92,8.99465219]
["bitfinex","SOLUSD",1736037098110,0.86417731,216.98,216.92,8.99465219]
["bitfinex","SOLUSD",1736037100214,0.8642415,216.99,216.93,8.99465219]
["bitfinex","SOLUSD",1736037102019,0.8642415,216.99,216.95,8.99465219]
["bitfinex","SOLUSD",1736037102308,0.8642415,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1736037102309,6.3068,217.02,216.98,8.99465219]
["bitfinex","SOLUSD",1736037103882,6.3068,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736037103883,0.86407501,217.01,216.97,8.99465219]
["bitfinex","SOLUSD",1736037104231,0.86407501,217.01,216.96,8.99465219]
["bitfinex","SOLUSD",1736037104904,7.17090669,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037105743,7.17090669,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736037105935,6.3068,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736037109334,6.3068,217.02,216.93,20.0]
["bitfinex","SOLUSD",1736037109540,7.17090573,217.02,216.96,8.99465219]
["bitfinex","SOLUSD",1736037110527,6.3068,217.02,216.97,8.99465219]
["bitfinex","SOLUSD",1736037112438,0.86408463,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037112616,0.8640523,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037112817,0.8640523,217.05,217.01,8.99465219]
["bitfinex","SOLUSD",1736037113131,0.8640523,217.05,217.0,8.99465219]
["bitfinex","SOLUSD",1736037113637,0.8640523,217.05,216.99,8.99465219]
["bitfinex","SOLUSD",1736037113811,0.8640523,217.05,216.98,8.99465219]
["bitfinex","SOLUSD",1736037118040,8.99465219,217.04,216.94,20.0]
["bitfinex","SOLUSD",1736037118243,0.86404139,217.03,216.97,8.99465219]
["bitfinex","SOLUSD",1736037121752,9.85869358,217.03,216.93,20.69119764]
["bitfinex","SOLUSD",1736037122045,8.99465219,217.02,216.94,8.99465219]
["bitfinex","SOLUSD",1736037122230,0.86415273,217.01,216.94,8.99465219]
["bitfinex","SOLUSD",1736037122547,0.86415273,217.01,216.92,20.0]
["bitfinex","SOLUSD",1736037122848,0.86415273,217.01,216.93,8.99465219]
["bitfinex","SOLUSD",1736037123740,0.86415273,217.01,216.95,8.99465219]
["bitfinex","SOLUSD",1736037124845,11.37028023,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037125725,2.37562804,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037126245,11.37028023,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037127323,11.37028023,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736037127918,8.99465219,217.04,217.0,20.0]
["bitfinex","SOLUSD",1736037128223,0.86403073,217.03,217.0,20.0]
["bitfinex","SOLUSD",1736037129429,11.37015942,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736037134861,11.37015942,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037136788,2.37550723,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037136941,1.5115,217.06,217.01,8.99465219]
["bitfinex","SOLUSD",1736037137140,10.62395219,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736037137458,0.86377804,217.1,217.05,8.99465219]
["bitfinex","SOLUSD",1736037138546,2.49305603,217.16,217.08,8.99465219]
["bitfinex","SOLUSD",1736037138761,8.99465219,217.15,217.08,8.99465219]
["bitfinex","SOLUSD",1736037138953,0.86360964,217.14,217.08,8.99465219]
["bitfinex","SOLUSD",1736037139547,0.86360964,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736037139742,9.85826183,217.14,217.07,8.99465219]
["bitfinex","SOLUSD",1736037142776,0.86360964,217.14,217.06,8.99465219]
["bitfinex","SOLUSD",1736037142985,9.85832978,217.13,217.06,8.99465219]
["bitfinex","SOLUSD",1736037143364,8.99465219,217.12,217.08,20.0]
["bitfinex","SOLUSD",1736037146194,8.99465219,217.12,217.01,23.776884]
["bitfinex","SOLUSD",1736037146397,2.49297558,217.16,217.04,8.99465219]
["bitfinex","SOLUSD",1736037146398,9.85832722,217.11,217.04,8.99465219]
["bitfinex","SOLUSD",1736037146698,9.85832722,217.11,216.98,10.51635219]
["bitfinex","SOLUSD",1736037146699,8.99465219,217.05,216.98,10.51635219]
["bitfinex","SOLUSD",1736037147262,8.99465219,217.05,217.01,20.0]
["bitfinex","SOLUSD",1736037147597,8.99465219,217.04,217.01,20.0]
["bitfinex","SOLUSD",1736037147805,8.99465219,217.04,216.98,1.5217]
["bitfinex","SOLUSD",1736037148170,8.99465219,217.04,217.0,20.0]
["bitfinex","SOLUSD",1736037148477,8.99465219,217.04,216.98,1.5217]
["bitfinex","SOLUSD",1736037148870,8.99465219,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736037149070,8.99465219,217.04,217.0,20.0]
["bitfinex","SOLUSD",1736037149865,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037150292,8.99465219,217.04,217.0,20.0]
["bitfinex","SOLUSD",1736037150694,8.99465219,217.04,216.97,8.99465219]
["bitfinex","SOLUSD",1736037152696,8.99465219,217.06,216.97,8.99465219]
["bitfinex","SOLUSD",1736037152902,0.86398385,217.05,216.97,8.99465219]
["bitfinex","SOLUSD",1736037154012,9.85863641,217.06,216.97,8.99465219]
["bitfinex","SOLUSD",1736037154495,0.86398422,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037157382,9.85863641,217.06,216.97,8.99465219]
["bitfinex","SOLUSD",1736037158101,0.86398422,217.06,216.99,8.99465219]
["bitfinex","SOLUSD",1736037158294,2.4469993,217.07,216.99,8.99465219]
["bitfinex","SOLUSD",1736037176430,2.4469993,217.07,217.01,8.99465219]
["bitfinex","SOLUSD",1736037183144,2.4469993,217.07,216.97,20.0]
["bitfinex","SOLUSD",1736037183317,11.44165149,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037183640,1.5831,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037184018,2.4469921,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037187328,1.5831,217.07,217.0,8.99465219]
["bitfinex","SOLUSD",1736037194275,0.86389451,217.09,217.02,8.99465219]
["bitfinex","SOLUSD",1736037194461,4.41887694,217.12,217.06,8.99465219]
["bitfinex","SOLUSD",1736037194650,4.41887694,217.12,217.07,8.99465219]
["bitfinex","SOLUSD",1736037195674,2.43887694,217.12,217.07,8.99465219]
["bitfinex","SOLUSD",1736037195975,2.43887694,217.12,217.09,8.99465219]
["bitfinex","SOLUSD",1736037196135,2.43887694,217.12,217.03,35.97860876]
["bitfinex","SOLUSD",1736037196136,2.43864398,217.17,217.11,8.99465219]
["bitfinex","SOLUSD",1736037196444,20.59660728,217.2,217.16,8.99465219]
["bitfinex","SOLUSD",1736037196445,7.06243559,217.2,217.16,8.99465219]
["bitfinex","SOLUSD",1736037196847,7.06243559,217.2,217.15,8.99465219]
["bitfinex","SOLUSD",1736037197674,8.99465219,217.19,217.13,8.99465219]
["bitfinex","SOLUSD",1736037197876,9.85814181,217.18,217.11,8.99465219]
["bitfinex","SOLUSD",1736037201566,8.99465219,217.17,217.11,8.99465219]
["bitfinex","SOLUSD",1736037201761,0.8635166,217.16,217.11,8.99465219]
["bitfinex","SOLUSD",1736037201939,0.8635166,217.16,217.1,8.99465219]
["bitfinex","SOLUSD",1736037202341,0.86353316,217.22,217.15,8.99465219]
["bitfinex","SOLUSD",1736037202545,8.99465219,217.26,217.19,8.99465219]
["bitfinex","SOLUSD",1736037202760,8.99465219,217.24,217.14,20.0]
["bitfinex","SOLUSD",1736037202966,0.86326865,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736037203871,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736037204045,0.86322569,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736037204246,0.86322235,217.23,217.17,8.99465219]
["bitfinex","SOLUSD",1736037204670,8.99465219,217.24,217.17,8.99465219]
["bitfinex","SOLUSD",1736037205073,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736037205271,0.8631969,217.24,217.18,8.99465219]
["bitfinex","SOLUSD",1736037205464,23.776884,217.29,217.18,8.99465219]
["bitfinex","SOLUSD",1736037205663,8.99465219,217.25,217.18,8.99465219]
["bitfinex","SOLUSD",1736037206260,6.62079558,217.33,217.16,1.98]
["bitfinex","SOLUSD",1736037206261,0.86317428,217.32,217.22,8.99465219]
["bitfinex","SOLUSD",1736037206462,8.99465219,217.31,217.23,8.99465219]
["bitfinex","SOLUSD",1736037206779,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736037206979,8.99465219,217.28,217.21,10.97465219]
["bitfinex","SOLUSD",1736037209273,8.99465219,217.28,217.21,8.99465219]
["bitfinex","SOLUSD",1736037210068,8.99465219,217.28,217.2,21.98]
["bitfinex","SOLUSD",1736037210282,0.86296087,217.3,217.2,30.97465219]
["bitfinex","SOLUSD",1736037210283,8.99465219,217.27,217.2,30.97465219]
["bitfinex","SOLUSD",1736037210481,8.99465219,217.27,217.2,28.99465219]
["bitfinex","SOLUSD",1736037210773,8.99465219,217.25,217.19,1.98]
["bitfinex","SOLUSD",1736037210966,0.86322087,217.24,217.19,1.98]
["bitfinex","SOLUSD",1736037211370,8.99465219,217.26,217.19,10.97465219]
["bitfinex","SOLUSD",1736037211555,0.86320595,217.32,217.21,8.99465219]
["bitfinex","SOLUSD",1736037211885,8.99465219,217.29,217.22,8.99465219]
["bitfinex","SOLUSD",1736037212063,0.86320595,217.32,217.23,8.99465219]
["bitfinex","SOLUSD",1736037212260,0.86293519,217.34,217.31,8.99465219]
["bitfinex","SOLUSD",1736037212451,0.86282224,217.4,217.31,8.99465219]
["bitfinex","SOLUSD",1736037212651,8.99465219,217.39,217.31,8.99465219]
["bitfinex","SOLUSD",1736037212865,0.86264708,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736037215172,9.85729927,217.38,217.31,8.99465219]
["bitfinex","SOLUSD",1736037216387,9.85730589,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736037216684,9.85730589,217.4,217.34,8.99465219]
["bitfinex","SOLUSD",1736037216685,0.8626537,217.4,217.34,8.99465219]
["bitfinex","SOLUSD",1736037217081,0.8626537,217.4,217.29,20.0]
["bitfinex","SOLUSD",1736037217280,0.8626537,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736037219056,17.15995219,217.41,217.33,8.99465219]
["bitfinex","SOLUSD",1736037219252,17.15995219,217.41,217.29,20.0]
["bitfinex","SOLUSD",1736037219253,17.15995219,217.41,217.34,8.99465219]
["bitfinex","SOLUSD",1736037219668,0.86253773,217.4,217.34,8.99465219]
["bitfinex","SOLUSD",1736037220377,0.86253773,217.4,217.33,8.99465219]
["bitfinex","SOLUSD",1736037221562,9.85718992,217.4,217.32,8.99465219]
["bitfinex","SOLUSD",1736037222183,9.85718992,217.4,217.35,20.0]
["bitfinex","SOLUSD",1736037222372,8.99465219,217.45,217.38,8.99465219]
["bitfinex","SOLUSD",1736037222572,8.99465219,217.47,217.4,8.99465219]
["bitfinex","SOLUSD",1736037222877,20.0,217.5,217.46,8.99465219]
["bitfinex","SOLUSD",1736037223079,20.0,217.5,217.48,8.99465219]
["bitfinex","SOLUSD",1736037223780,20.0,217.5,217.49,8.99465219]
["bitfinex","SOLUSD",1736037224583,20.0,217.5,217.37,5.0]
["bitfinex","SOLUSD",1736037224584,28.99465219,217.5,217.41,3.5165]
["bitfinex","SOLUSD",1736037224788,28.99465219,217.5,217.43,8.99465219]
["bitfinex","SOLUSD",1736037225282,20.0,217.5,217.44,8.99465219]
["bitfinex","SOLUSD",1736037226175,28.99465219,217.5,217.45,8.99465219]
["bitfinex","SOLUSD",1736037226366,20.0,217.5,217.49,8.99465219]
["bitfinex","SOLUSD",1736037228273,20.0,217.5,217.49,37.72729672]
["bitfinex","SOLUSD",1736037232385,0.86171224,217.68,217.56,20.0]
["bitfinex","SOLUSD",1736037232684,13.95041272,217.67,217.6,13.95041272]
["bitfinex","SOLUSD",1736037232884,0.86154751,217.66,217.6,13.95041272]
["bitfinex","SOLUSD",1736037233788,13.95041272,217.65,217.58,13.95041272]
["bitfinex","SOLUSD",1736037233984,13.95041272,217.65,217.56,20.0]
["bitfinex","SOLUSD",1736037233985,14.81203405,217.64,217.56,13.95041272]
["bitfinex","SOLUSD",1736037234166,14.94203405,217.64,217.56,13.95041272]
["bitfinex","SOLUSD",1736037234793,0.13,217.64,217.58,13.95041272]
["bitfinex","SOLUSD",1736037240898,14.08041272,217.64,217.56,13.95041272]
["bitfinex","SOLUSD",1736037241088,0.86170695,217.63,217.53,22.0]
["bitfinex","SOLUSD",1736037241399,0.13,217.62,217.56,13.95041272]
["bitfinex","SOLUSD",1736037242396,0.13,217.62,217.58,13.95041272]
["bitfinex","SOLUSD",1736037243904,0.13,217.62,217.56,13.95041272]
["bitfinex","SOLUSD",1736037246201,0.13,217.62,217.59,13.95041272]
["bitfinex","SOLUSD",1736037248308,0.13,217.62,217.59,8.9242456]
["bitfinex","SOLUSD",1736037249002,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037254388,0.13,217.62,217.52,14.23713513]
["bitfinex","SOLUSD",1736037254389,0.13,217.62,217.59,20.0]
["bitfinex","SOLUSD",1736037254589,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037264216,0.13,217.62,217.61,33.39023167]
["bitfinex","SOLUSD",1736037273220,0.13,217.62,217.61,9.61334767]
["bitfinex","SOLUSD",1736037273419,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037277127,0.13,217.62,217.6,0.68907782]
["bitfinex","SOLUSD",1736037277309,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037278524,0.13,217.62,217.58,20.0]
["bitfinex","SOLUSD",1736037278710,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037285018,0.13,217.62,217.58,8.9242456]
["bitfinex","SOLUSD",1736037286106,0.13,217.62,217.59,8.9242456]
["bitfinex","SOLUSD",1736037287143,0.13,217.62,217.6,8.9242456]
["bitfinex","SOLUSD",1736037287452,0.13,217.62,217.56,20.0]
["bitfinex","SOLUSD",1736037287453,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037293015,0.13,217.62,217.61,8.4242456]
["bitfinex","SOLUSD",1736037293214,0.13,217.62,217.61,8.9242456]
["bitfinex","SOLUSD",1736037297747,0.13,217.62,217.6,8.9242456]
["bitfinex","SOLUSD",1736037301266,0.13,217.62,217.6,8.4242456]
["bitfinex","SOLUSD",1736037303845,0.13,217.62,217.6,9.11349567]
["bitfinex","SOLUSD",1736037304164,0.13,217.62,217.61,28.9242456]
["bitfinex","SOLUSD",1736037306387,0.13,217.62,217.61,53.39023842]
["bitfinex","SOLUSD",1736037306672,0.13,217.62,217.61,55.37023842]
["bitfinex","SOLUSD",1736037311474,0.13,217.62,217.61,46.44599282]
["bitfinex","SOLUSD",1736037311790,0.13,217.62,217.61,55.37023842]
["bitfinex","SOLUSD",1736037320003,6.1037,217.74,217.66,20.0]
["bitfinex","SOLUSD",1736037320204,6.1037,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037320382,6.1037,217.74,217.69,8.9242456]
["bitfinex","SOLUSD",1736037322299,6.1037,217.74,217.66,20.0]
["bitfinex","SOLUSD",1736037322500,6.1037,217.74,217.69,8.9242456]
["bitfinex","SOLUSD",1736037323093,6.1037,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037326997,6.1037,217.74,217.69,8.9242456]
["bitfinex","SOLUSD",1736037327189,1.5882,217.76,217.69,8.9242456]
["bitfinex","SOLUSD",1736037327492,1.5882,217.76,217.66,20.68892725]
["bitfinex","SOLUSD",1736037327493,1.5882,217.76,217.7,8.9242456]
["bitfinex","SOLUSD",1736037327694,2.44933841,217.76,217.7,8.9242456]
["bitfinex","SOLUSD",1736037330001,11.37358401,217.76,217.69,8.9242456]
["bitfinex","SOLUSD",1736037330199,8.9242456,217.75,217.68,8.9242456]
["bitfinex","SOLUSD",1736037330703,1.5882,217.76,217.69,8.9242456]
["bitfinex","SOLUSD",1736037330907,10.5124456,217.76,217.69,8.9242456]
["bitfinex","SOLUSD",1736037331400,0.86114774,217.75,217.69,8.9242456]
["bitfinex","SOLUSD",1736037332313,8.9242456,217.75,217.68,8.9242456]
["bitfinex","SOLUSD",1736037333306,10.5124456,217.76,217.69,8.9242456]
["bitfinex","SOLUSD",1736037334204,0.86115004,217.75,217.69,8.9242456]
["bitfinex","SOLUSD",1736037334503,8.9242456,217.73,217.66,8.9242456]
["bitfinex","SOLUSD",1736037334702,9.78547923,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037335004,9.78547923,217.72,217.68,20.0]
["bitfinex","SOLUSD",1736037335400,8.9242456,217.71,217.67,20.0]
["bitfinex","SOLUSD",1736037336516,8.9242456,217.72,217.68,20.0]
["bitfinex","SOLUSD",1736037336812,9.78553116,217.73,217.68,20.0]
["bitfinex","SOLUSD",1736037339392,9.78553116,217.73,217.65,8.9242456]
["bitfinex","SOLUSD",1736037340405,15.4073456,217.74,217.66,8.9242456]
["bitfinex","SOLUSD",1736037341305,0.8612312,217.73,217.66,8.9242456]
["bitfinex","SOLUSD",1736037342318,9.7854768,217.73,217.65,8.9242456]
["bitfinex","SOLUSD",1736037343017,9.7854768,217.73,217.63,21.96]
["bitfinex","SOLUSD",1736037343223,8.9242456,217.72,217.63,21.96]
["bitfinex","SOLUSD",1736037343521,8.9242456,217.72,217.67,20.0]
["bitfinex","SOLUSD",1736037344311,8.9242456,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037344625,9.7854768,217.73,217.65,8.9242456]
["bitfinex","SOLUSD",1736037346004,9.7854768,217.73,217.66,8.9242456]
["bitfinex","SOLUSD",1736037346328,15.4073456,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037346514,6.4831,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037346714,7.34431926,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037350230,7.34431926,217.74,217.64,0.6890192]
["bitfinex","SOLUSD",1736037350539,7.34431926,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037351339,6.4831,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037351727,1.5882,217.76,217.67,8.9242456]
["bitfinex","SOLUSD",1736037351925,9.7854246,217.75,217.67,8.9242456]
["bitfinex","SOLUSD",1736037353342,9.7854246,217.75,217.64,0.6890192]
["bitfinex","SOLUSD",1736037353537,8.9242456,217.73,217.65,8.9242456]
["bitfinex","SOLUSD",1736037353716,0.86128325,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037354037,8.9242456,217.73,217.65,8.9242456]
["bitfinex","SOLUSD",1736037354243,0.86128293,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037354617,9.78552853,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037355327,8.9242456,217.7,217.57,35.94333147]
["bitfinex","SOLUSD",1736037355626,9.78567371,217.69,217.65,20.0]
["bitfinex","SOLUSD",1736037356221,8.9242456,217.68,217.65,20.0]
["bitfinex","SOLUSD",1736037356416,0.86149619,217.67,217.64,20.0]
["bitfinex","SOLUSD",1736037356636,9.78574179,217.67,217.64,20.0]
["bitfinex","SOLUSD",1736037357339,0.86149619,217.67,217.64,20.0]
["bitfinex","SOLUSD",1736037358134,10.5359456,217.69,217.62,8.9242456]
["bitfinex","SOLUSD",1736037358318,0.86145569,217.68,217.62,8.9242456]
["bitfinex","SOLUSD",1736037359650,1.6117,217.69,217.65,8.9242456]
["bitfinex","SOLUSD",1736037359865,1.6117,217.69,217.66,8.9242456]
["bitfinex","SOLUSD",1736037360958,1.6117,217.69,217.59,0.68905531]
["bitfinex","SOLUSD",1736037360959,1.6117,217.69,217.65,8.9242456]
["bitfinex","SOLUSD",1736037361855,0.86132139,217.71,217.65,8.9242456]
["bitfinex","SOLUSD",1736037362034,8.9242456,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037362347,0.86135332,217.71,217.65,8.9242456]
["bitfinex","SOLUSD",1736037362555,0.86135332,217.71,217.64,8.9242456]
["bitfinex","SOLUSD",1736037362922,8.9242456,217.68,217.57,5.94333147]
["bitfinex","SOLUSD",1736037363153,8.9242456,217.66,217.59,8.9242456]
["bitfinex","SOLUSD",1736037363340,0.86156797,217.65,217.62,20.0]
["bitfinex","SOLUSD",1736037363842,0.86156797,217.65,217.6,8.9242456]
["bitfinex","SOLUSD",1736037364046,0.86158179,217.66,217.6,8.9242456]
["bitfinex","SOLUSD",1736037364855,0.86158179,217.66,217.61,8.9242456]
["bitfinex","SOLUSD",1736037365033,0.86153238,217.67,217.61,8.9242456]
["bitfinex","SOLUSD",1736037365748,1.5919,217.68,217.64,8.9242456]
["bitfinex","SOLUSD",1736037365955,1.5919,217.68,217.65,8.9242456]
["bitfinex","SOLUSD",1736037366533,1.54341138,217.68,217.65,8.9242456]
["bitfinex","SOLUSD",1736037368169,8.9242456,217.73,217.66,8.9242456]
["bitfinex","SOLUSD",1736037368351,8.9242456,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037368553,0.86124979,217.73,217.67,8.9242456]
["bitfinex","SOLUSD",1736037369072,0.145,217.74,217.69,8.9242456]
["bitfinex","SOLUSD",1736037370969,0.145,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037371270,0.145,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037371271,9.0692456,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037371968,8.9242456,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037372143,0.86137421,217.71,217.65,8.9242456]
["bitfinex","SOLUSD",1736037372460,9.78561981,217.71,217.64,8.9242456]
["bitfinex","SOLUSD",1736037375073,0.86137421,217.71,217.65,8.9242456]
["bitfinex","SOLUSD",1736037378655,9.78561981,217.71,217.64,8.9242456]
["bitfinex","SOLUSD",1736037379268,8.9242456,217.69,217.56,10.7220322]
["bitfinex","SOLUSD",1736037379472,0.86146735,217.68,217.62,8.9242456]
["bitfinex","SOLUSD",1736037379802,9.78571295,217.68,217.61,8.9242456]
["bitfinex","SOLUSD",1736037380289,1.5962,217.69,217.63,8.9242456]
["bitfinex","SOLUSD",1736037380664,2.4575846,217.69,217.63,8.9242456]
["bitfinex","SOLUSD",1736037380984,1.5962,217.69,217.63,8.9242456]
["bitfinex","SOLUSD",1736037382283,1.5962,217.69,217.64,8.9242456]
["bitfinex","SOLUSD",1736037386889,10.8842456,217.73,217.66,8.9242456]
["bitfinex","SOLUSD",1736037387091,0.86130307,217.72,217.66,8.9242456]
["bitfinex","SOLUSD",1736037388087,0.86130307,217.72,217.6,0.68904246]
["bitfinex","SOLUSD",1736037388287,0.86130307,217.72,217.65,8.9242456]
["bitfinex","SOLUSD",1736037388590,10.4610456,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037389101,0.86123856,217.73,217.67,8.9242456]
["bitfinex","SOLUSD",1736037390790,0.86127172,217.73,217.67,8.9242456]
["bitfinex","SOLUSD",1736037391092,11.32229845,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037392371,10.4610456,217.74,217.67,8.9242456]
["bitfinex","SOLUSD",1736037394199,1.5368,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037394498,1.5368,217.74,217.69,8.9242456]
["bitfinex","SOLUSD",1736037397376,1.5368,217.74,217.68,8.9242456]
["bitfinex","SOLUSD",1736037401994,1.5368,217.74,217.64,0.68893433]
["bitfinex","SOLUSD",1736037401995,1.5368,217.74,217.66,20.0]
["bitfinex","SOLUSD",1736037402178,1.5411,217.79,217.7,8.9242456]
["bitfinex","SOLUSD",1736037402378,9.78531424,217.78,217.71,8.9242456]
["bitfinex","SOLUSD",1736037403179,8.9242456,217.78,217.71,8.9242456]
["bitfinex","SOLUSD",1736037403379,2.40217906,217.79,217.72,8.9242456]
["bitfinex","SOLUSD",1736037403380,11.32642466,217.79,217.72,8.9242456]
["bitfinex","SOLUSD",1736037406204,10.4653456,217.79,217.72,8.9242456]
["bitfinex","SOLUSD",1736037406407,1.5411,217.79,217.73,8.9242456]
["bitfinex","SOLUSD",1736037407189,6.5045,217.81,217.74,8.9242456]
["bitfinex","SOLUSD",1736037407407,6.5045,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037407904,9.7851479,217.82,217.69,38.34574553]
["bitfinex","SOLUSD",1736037407905,0.8609023,217.82,217.78,8.9242456]
["bitfinex","SOLUSD",1736037408205,2.8208323,217.89,217.77,8.9242456]
["bitfinex","SOLUSD",1736037408403,8.9242456,217.81,217.74,8.9242456]
["bitfinex","SOLUSD",1736037408592,8.9242456,217.81,217.77,20.0]
["bitfinex","SOLUSD",1736037408791,8.9242456,217.8,217.77,20.0]
["bitfinex","SOLUSD",1736037409106,8.9242456,217.8,217.76,20.0]
["bitfinex","SOLUSD",1736037410813,1.6247,217.83,217.76,20.0]
["bitfinex","SOLUSD",1736037410999,1.6247,217.83,217.82,20.0]
["bitfinex","SOLUSD",1736037411324,1.6247,217.9,217.82,20.0]
["bitfinex","SOLUSD",1736037411491,8.9242456,217.88,217.82,20.0]
["bitfinex","SOLUSD",1736037411792,9.78489011,217.89,217.82,8.9242456]
["bitfinex","SOLUSD",1736037411987,8.9242456,217.88,217.81,8.9242456]
["bitfinex","SOLUSD",1736037412192,8.9242456,217.88,217.77,50.0]
["bitfinex","SOLUSD",1736037412193,8.9242456,217.86,217.77,50.0]
["bitfinex","SOLUSD",1736037412391,8.9242456,217.87,217.8,8.9242456]
["bitfinex","SOLUSD",1736037412596,0.145,217.85,217.81,8.9242456]
["bitfinex","SOLUSD",1736037414810,0.145,217.85,217.84,20.0]
["bitfinex","SOLUSD",1736037416208,0.145,217.85,217.81,0.688466]
["bitfinex","SOLUSD",1736037418717,0.145,217.85,217.84,20.0]
["bitfinex","SOLUSD",1736037419416,0.145,217.85,217.84,8.9242456]
["bitfinex","SOLUSD",1736037419720,0.145,217.85,217.83,20.0]
["bitfinex","SOLUSD",1736037419923,0.145,217.85,217.83,28.9242456]
["bitfinex","SOLUSD",1736037420303,0.145,217.85,217.84,20.0]
["bitfinex","SOLUSD",1736037421903,0.145,217.85,217.84,32.7011296]
["bitfinex","SOLUSD",1736037422309,0.86043164,217.99,217.87,20.0]
["bitfinex","SOLUSD",1736037422509,8.9242456,217.93,217.89,20.0]
["bitfinex","SOLUSD",1736037422715,8.9242456,217.95,217.9,20.0]
["bitfinex","SOLUSD",1736037422915,8.9242456,217.95,217.9,20.68821273]
["bitfinex","SOLUSD",1736037424332,8.9242456,217.94,217.91,20.0]
["bitfinex","SOLUSD",1736037425530,8.9242456,217.94,217.88,0.68813553]
["bitfinex","SOLUSD",1736037428226,0.86016941,217.99,217.88,0.68813553]
["bitfinex","SOLUSD",1736037428528,8.9242456,217.94,217.88,0.68813553]
["bitfinex","SOLUSD",1736037428727,8.9242456,217.94,217.91,20.0]
["bitfinex","SOLUSD",1736037428907,8.9242456,217.93,217.91,20.0]
["bitfinex","SOLUSD",1736037429623,8.9242456,217.93,217.88,0.68813553]
["bitfinex","SOLUSD",1736037429824,23.776884,217.98,217.88,0.68813553]
["bitfinex","SOLUSD",1736037430127,8.9242456,217.92,217.86,8.9242456]
["bitfinex","SOLUSD",1736037430330,8.9242456,217.93,217.86,8.9242456]
["bitfinex","SOLUSD",1736037430528,8.9242456,217.93,217.89,20.0]
["bitfinex","SOLUSD",1736037430826,0.86035456,217.99,217.89,20.0]
["bitfinex","SOLUSD",1736037431030,0.86035456,217.99,217.9,8.9242456]
["bitfinex","SOLUSD",1736037431334,8.9242456,217.97,217.91,28.9242456]
["bitfinex","SOLUSD",1736037432733,8.9242456,217.97,217.91,20.0]
["bitfinex","SOLUSD",1736037432937,8.4242456,217.97,217.91,20.0]
["bitfinex","SOLUSD",1736037433332,8.9242456,217.98,217.91,28.9242456]
["bitfinex","SOLUSD",1736037435711,8.9242456,217.97,217.91,20.0]
["bitfinex","SOLUSD",1736037438725,8.9242456,217.94,217.89,1.96]
["bitfinex","SOLUSD",1736037439037,8.9242456,217.94,217.9,20.0]
["bitfinex","SOLUSD",1736037442243,8.9242456,217.95,217.9,20.0]
["bitfinex","SOLUSD",1736037442738,8.9242456,217.96,217.88,28.9242456]
["bitfinex","SOLUSD",1736037443233,8.9242456,217.95,217.88,28.9242456]
["bitfinex","SOLUSD",1736037446713,8.9242456,217.93,217.86,8.9242456]
["bitfinex","SOLUSD",1736037447730,8.9242456,217.93,217.89,20.0]
["bitfinex","SOLUSD",1736037447936,8.9242456,217.92,217.89,20.0]
["bitfinex","SOLUSD",1736037448132,8.9242456,217.91,217.84,8.9242456]
["bitfinex","SOLUSD",1736037450363,8.9242456,217.91,217.84,20.0]
["bitfinex","SOLUSD",1736037450723,8.9242456,217.91,217.88,20.0]
["bitfinex","SOLUSD",1736037451451,8.9242456,217.9,217.86,20.0]
["bitfinex","SOLUSD",1736037452349,8.9242456,217.87,217.76,1.5213]
["bitfinex","SOLUSD",1736037452648,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037453228,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037453640,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037454341,9.78516546,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037454746,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037458546,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037459240,11.36922116,217.83,217.79,5.673759]
["bitfinex","SOLUSD",1736037460452,0.86088498,217.85,217.79,5.673759]
["bitfinex","SOLUSD",1736037460657,8.9242456,217.84,217.79,5.673759]
["bitfinex","SOLUSD",1736037463060,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037468668,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037470345,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037475070,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037475854,8.9242456,217.83,217.79,5.673759]
["bitfinex","SOLUSD",1736037480171,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037480475,8.9242456,217.87,217.8,8.9242456]
["bitfinex","SOLUSD",1736037481063,8.9242456,217.88,217.81,8.9242456]
["bitfinex","SOLUSD",1736037482283,8.9242456,217.89,217.82,28.9242456]
["bitfinex","SOLUSD",1736037482863,8.9242456,217.89,217.83,8.9242456]
["bitfinex","SOLUSD",1736037483063,8.9242456,217.91,217.84,8.9242456]
["bitfinex","SOLUSD",1736037483269,8.9242456,217.92,217.85,8.9242456]
["bitfinex","SOLUSD",1736037484179,8.9242456,217.92,217.88,20.0]
["bitfinex","SOLUSD",1736037484558,8.9242456,217.93,217.88,20.0]
["bitfinex","SOLUSD",1736037484879,8.9242456,217.94,217.87,9.61254905]
["bitfinex","SOLUSD",1736037487384,8.9242456,217.93,217.89,20.0]
["bitfinex","SOLUSD",1736037487764,8.9242456,217.9,217.8,16.450046]
["bitfinex","SOLUSD",1736037487972,8.9242456,217.87,217.8,18.4100456]
["bitfinex","SOLUSD",1736037488168,8.9242456,217.85,217.8,7.5258]
["bitfinex","SOLUSD",1736037488481,8.9242456,217.84,217.83,20.0]
["bitfinex","SOLUSD",1736037489083,8.9242456,217.84,217.82,20.0]
["bitfinex","SOLUSD",1736037490366,8.9242456,217.84,217.79,5.673759]
["bitfinex","SOLUSD",1736037490694,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037491272,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037491582,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037492389,0.86091449,217.86,217.79,5.673759]
["bitfinex","SOLUSD",1736037492894,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037495497,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037496190,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037496391,8.9242456,217.83,217.79,5.673759]
["bitfinex","SOLUSD",1736037499497,8.9242456,217.82,217.79,5.673759]
["bitfinex","SOLUSD",1736037501698,8.9242456,217.81,217.79,5.673759]
["bitfinex","SOLUSD",1736037502076,9.78520491,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037506197,69.25907131,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037507201,74.25906689,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037517418,33.56208891,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037519020,0.86095931,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037519240,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037519752,9.78531391,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037520720,8.9242456,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037521317,32.7011296,217.8,217.79,5.673759]
["bitfinex","SOLUSD",1736037521524,28.77687958,217.79,217.65,1.616]
["bitfinex","SOLUSD",1736037521723,8.9242456,217.71,217.65,1.616]
["bitfinex","SOLUSD",1736037522025,8.9242456,217.73,217.68,20.0]
["bitfinex","SOLUSD",1736037522440,8.9242456,217.73,217.69,20.0]
["bitfinex","SOLUSD",1736037522723,8.9242456,217.73,217.69,20.567376]
["bitfinex","SOLUSD",1736037523125,8.9242456,217.74,217.69,20.567376]
["bitfinex","SOLUSD",1736037523822,8.9242456,217.74,217.69,0.567376]
["bitfinex","SOLUSD",1736037526940,8.9242456,217.74,217.7,20.0]
["bitfinex","SOLUSD",1736037527739,8.9242456,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037528037,8.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037531646,8.9242456,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037532339,8.9242456,217.74,217.69,0.567376]
["bitfinex","SOLUSD",1736037532545,9.78550469,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037535427,0.86125909,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037536943,9.78550469,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037539370,8.9242456,217.72,217.69,0.567376]
["bitfinex","SOLUSD",1736037540244,1.96,217.76,217.69,0.567376]
["bitfinex","SOLUSD",1736037540245,8.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037540448,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037542462,8.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037543360,7.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037543963,0.86143849,217.74,217.69,0.567376]
["bitfinex","SOLUSD",1736037544162,8.9242456,217.75,217.69,0.567376]
["bitfinex","SOLUSD",1736037544461,0.86123028,217.74,217.69,0.567376]
["bitfinex","SOLUSD",1736037545963,0.86123028,217.74,217.7,28.9242456]
["bitfinex","SOLUSD",1736037546171,0.86123639,217.79,217.71,8.9242456]
["bitfinex","SOLUSD",1736037546466,9.78548199,217.79,217.74,20.0]
["bitfinex","SOLUSD",1736037547044,0.86108078,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736037547445,9.78532638,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736037547647,0.86109447,217.77,217.74,20.0]
["bitfinex","SOLUSD",1736037552055,0.8610887,217.77,217.74,20.0]
["bitfinex","SOLUSD",1736037552448,8.9242456,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736037553864,0.86107136,217.77,217.74,20.0]
["bitfinex","SOLUSD",1736037554251,8.9242456,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736037554958,0.86108104,217.82,217.76,8.9242456]
["bitfinex","SOLUSD",1736037555164,8.9242456,217.84,217.77,8.9242456]
["bitfinex","SOLUSD",1736037555365,0.86088797,217.83,217.77,8.9242456]
["bitfinex","SOLUSD",1736037556163,0.86088797,217.83,217.76,28.9242456]
["bitfinex","SOLUSD",1736037556364,0.86088797,217.83,217.8,20.0]
["bitfinex","SOLUSD",1736037556537,8.9242456,217.84,217.8,20.0]
["bitfinex","SOLUSD",1736037556738,0.86087125,217.83,217.8,20.0]
["bitfinex","SOLUSD",1736037557562,8.9242456,217.84,217.8,20.0]
["bitfinex","SOLUSD",1736037558769,8.9242456,217.85,217.8,20.0]
["bitfinex","SOLUSD",1736037558945,0.86083412,217.84,217.8,20.0]
["bitfinex","SOLUSD",1736037559142,8.9242456,217.85,217.8,20.0]
["bitfinex","SOLUSD",1736037559364,8.9242456,217.86,217.81,20.0]
["bitfinex","SOLUSD",1736037559559,0.86078719,217.85,217.81,20.0]
["bitfinex","SOLUSD",1736037560965,9.78503279,217.85,217.81,20.0]
["bitfinex","SOLUSD",1736037561150,9.78503279,217.85,217.8,20.0]
["bitfinex","SOLUSD",1736037561863,0.86078719,217.85,217.8,20.0]
["bitfinex","SOLUSD",1736037562050,0.86081842,217.87,217.81,20.0]
["bitfinex","SOLUSD",1736037562245,8.9242456,217.85,217.81,20.0]
["bitfinex","SOLUSD",1736037562458,0.86081436,217.84,217.81,20.0]
["bitfinex","SOLUSD",1736037562659,1.96,217.88,217.81,20.0]
["bitfinex","SOLUSD",1736037562964,0.86074083,217.91,217.81,28.9242456]
["bitfinex","SOLUSD",1736037563148,8.9242456,217.88,217.81,28.9242456]
["bitfinex","SOLUSD",1736037565874,8.9242456,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736037567376,8.9242456,217.87,217.83,20.0]
["bitfinex","SOLUSD",1736037568074,8.9242456,217.87,217.78,20.0]
["bitfinex","SOLUSD",1736037568259,8.9242456,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736037574284,0.86065521,217.92,217.83,21.544]
["bitfinex","SOLUSD",1736037574479,8.9242456,217.89,217.83,21.544]
["bitfinex","SOLUSD",1736037575585,9.78489179,217.88,217.81,8.9242456]
["bitfinex","SOLUSD",1736037576580,9.78489179,217.88,217.8,28.9242456]
["bitfinex","SOLUSD",1736037576787,8.9242456,217.87,217.82,20.0]
["bitfinex","SOLUSD",1736037577085,0.8607602,217.86,217.82,20.0]
["bitfinex","SOLUSD",1736037577958,0.86075172,217.86,217.82,20.0]
["bitfinex","SOLUSD",1736037578162,8.9242456,217.87,217.82,20.0]
["bitfinex","SOLUSD",1736037578658,8.9242456,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736037578884,0.86071267,217.87,217.83,20.0]
["bitfinex","SOLUSD",1736037579402,8.9242456,217.86,217.77,8.0207]
["bitfinex","SOLUSD",1736037579578,0.86078286,217.85,217.78,8.9242456]
["bitfinex","SOLUSD",1736037579884,0.86078286,217.85,217.81,20.0]
["bitfinex","SOLUSD",1736037583387,0.86078286,217.85,217.78,8.9242456]
["bitfinex","SOLUSD",1736037584280,0.86078286,217.85,217.73,11.57285316]
["bitfinex","SOLUSD",1736037584281,9.78502846,217.85,217.77,8.9242456]
["bitfinex","SOLUSD",1736037584968,9.78502846,217.85,217.76,20.0]
["bitfinex","SOLUSD",1736037585168,8.9242456,217.84,217.77,8.9242456]
["bitfinex","SOLUSD",1736037585387,8.9242456,217.84,217.76,20.0]
["bitfinex","SOLUSD",1736037585388,0.86086149,217.83,217.76,28.9242456]
["bitfinex","SOLUSD",1736037585781,8.9242456,217.84,217.76,28.9242456]
["bitfinex","SOLUSD",1736037586176,8.9242456,217.84,217.76,20.0]
["bitfinex","SOLUSD",1736037586376,0.86084772,217.83,217.76,28.9242456]
["bitfinex","SOLUSD",1736037586576,8.9242456,217.84,217.76,28.9242456]
["bitfinex","SOLUSD",1736037586782,9.7850697,217.83,217.76,28.9242456]
["bitfinex","SOLUSD",1736037587305,8.9242456,217.82,217.78,20.0]
["bitfinex","SOLUSD",1736037587466,0.86093093,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037588574,8.9242456,217.82,217.75,8.9242456]
["bitfinex","SOLUSD",1736037588895,0.86090601,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037589677,0.86093129,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037589886,8.9242456,217.82,217.75,8.9242456]
["bitfinex","SOLUSD",1736037590193,0.86092777,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037590373,8.9242456,217.82,217.75,8.9242456]
["bitfinex","SOLUSD",1736037590772,0.86092578,217.81,217.75,8.9242456]
["bitfinex","SOLUSD",1736037591696,2.42247434,217.87,217.76,8.9242456]
["bitfinex","SOLUSD",1736037592001,8.9242456,217.83,217.76,8.9242456]
["bitfinex","SOLUSD",1736037593290,8.9242456,217.84,217.77,8.9242456]
["bitfinex","SOLUSD",1736037593490,0.86088316,217.83,217.77,8.9242456]
["bitfinex","SOLUSD",1736037597681,8.9242456,217.81,217.73,8.9242456]
["bitfinex","SOLUSD",1736037597888,0.86101643,217.8,217.73,8.9242456]
["bitfinex","SOLUSD",1736037598092,8.9242456,217.79,217.69,0.567376]
["bitfinex","SOLUSD",1736037598300,9.78534695,217.78,217.69,0.567376]
["bitfinex","SOLUSD",1736037598479,9.78534695,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736037599088,9.78534695,217.78,217.71,8.9242456]
["bitfinex","SOLUSD",1736037600999,8.9242456,217.77,217.73,20.0]
["bitfinex","SOLUSD",1736037601603,0.86111466,217.76,217.7,8.9242456]
["bitfinex","SOLUSD",1736037601807,0.86111466,217.76,217.69,0.567376]
["bitfinex","SOLUSD",1736037601808,8.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037602103,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037603196,8.9242456,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037604098,8.9242456,217.72,217.69,0.567376]
["bitfinex","SOLUSD",1736037604395,8.9242456,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037604596,0.86129881,217.72,217.69,0.567376]
["bitfinex","SOLUSD",1736037604990,8.9242456,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037605292,0.86127747,217.72,217.69,0.567376]
["bitfinex","SOLUSD",1736037606409,9.78555947,217.73,217.69,0.567376]
["bitfinex","SOLUSD",1736037609210,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037609509,9.78572525,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037611212,33.56260925,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037611422,38.56260483,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037612608,43.56260483,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037614415,79.25958723,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037616317,43.56260483,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037616886,38.56260925,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037621214,24.63836365,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037621411,0.86147965,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037621711,0.86141511,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037621916,9.78566071,217.71,217.69,0.567376]
["bitfinex","SOLUSD",1736037622212,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037622619,9.78570111,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037623621,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037628605,9.78577127,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037629526,8.9242456,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037633925,9.78579393,217.7,217.69,0.567376]
["bitfinex","SOLUSD",1736037640741,137.199924,217.63,217.61,6.1692]
["bitfinex","SOLUSD",1736037641048,11.76580884,217.62,217.48,8.1709]
["bitfinex","SOLUSD",1736037641230,11.76580884,217.62,217.51,20.0]
["bitfinex","SOLUSD",1736037641231,8.9242456,217.54,217.51,20.0]
["bitfinex","SOLUSD",1736037641425,0.86197774,217.53,217.48,8.1709]
["bitfinex","SOLUSD",1736037641624,0.86197774,217.53,217.52,1.134752]
["bitfinex","SOLUSD",1736037642843,33.56310734,217.53,217.52,1.134752]
["bitfinex","SOLUSD",1736037645744,38.56310734,217.53,217.52,1.134752]
["bitfinex","SOLUSD",1736037647365,43.56310292,217.53,217.52,1.134752]
["bitfinex","SOLUSD",1736037647560,23.776884,217.49,217.35,8.1709]
["bitfinex","SOLUSD",1736037647863,8.9242456,217.42,217.35,17.0951456]
["bitfinex","SOLUSD",1736037648021,8.9242456,217.42,217.38,20.0]
["bitfinex","SOLUSD",1736037648448,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037648658,0.86245908,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736037650053,10.9042456,217.46,217.39,8.9242456]
["bitfinex","SOLUSD",1736037650255,0.86239199,217.45,217.4,8.9242456]
["bitfinex","SOLUSD",1736037650434,1.98,217.46,217.41,8.9242456]
["bitfinex","SOLUSD",1736037650628,1.98,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037652064,0.86228389,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037652959,9.78652949,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037653360,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037654259,9.78659341,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037655761,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037655963,0.86238413,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037656444,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037656645,0.86233592,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037658262,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037658639,0.86234189,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037658835,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037660139,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037660341,0.86234007,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037661863,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037664671,0.86230205,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037664854,8.9242456,217.52,217.45,16.9263456]
["bitfinex","SOLUSD",1736037665051,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037665266,0.86208669,217.52,217.46,8.9242456]
["bitfinex","SOLUSD",1736037665565,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037665743,0.86207465,217.52,217.46,8.9242456]
["bitfinex","SOLUSD",1736037666138,9.78632025,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037667659,8.9242456,217.49,217.45,8.0021]
["bitfinex","SOLUSD",1736037667858,0.86222085,217.48,217.45,1.5711]
["bitfinex","SOLUSD",1736037668253,9.78646645,217.48,217.45,1.5711]
["bitfinex","SOLUSD",1736037669474,0.86222085,217.48,217.45,1.5711]
["bitfinex","SOLUSD",1736037671470,0.86222085,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037673785,8.9242456,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037674073,0.86222762,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037674447,8.9242456,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037674651,0.86223295,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037675772,0.86225395,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037677383,9.78649955,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037677874,0.86225395,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037679775,8.9242456,217.51,217.44,8.9242456]
["bitfinex","SOLUSD",1736037679972,8.9242456,217.54,217.46,8.9242456]
["bitfinex","SOLUSD",1736037680179,0.86206225,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037680652,0.86206225,217.53,217.43,20.68971686]
["bitfinex","SOLUSD",1736037680852,9.78630785,217.53,217.43,20.68971686]
["bitfinex","SOLUSD",1736037681171,9.78630785,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037682554,0.86205908,217.56,217.49,8.9242456]
["bitfinex","SOLUSD",1736037682850,6.4012,217.6,217.47,20.0]
["bitfinex","SOLUSD",1736037682851,8.9242456,217.57,217.5,8.9242456]
["bitfinex","SOLUSD",1736037683361,8.9242456,217.56,217.49,8.9242456]
["bitfinex","SOLUSD",1736037683561,8.9242456,217.55,217.48,8.9242456]
["bitfinex","SOLUSD",1736037685575,9.78616738,217.54,217.47,8.9242456]
["bitfinex","SOLUSD",1736037685759,8.9242456,217.53,217.49,20.0]
["bitfinex","SOLUSD",1736037686652,8.9242456,217.53,217.48,20.0]
["bitfinex","SOLUSD",1736037687775,8.9242456,217.53,217.43,20.0]
["bitfinex","SOLUSD",1736037687985,9.78627258,217.52,217.44,8.9242456]
["bitfinex","SOLUSD",1736037688580,9.78627258,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037688759,8.9242456,217.53,217.48,20.0]
["bitfinex","SOLUSD",1736037690778,0.86206791,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037691384,8.9242456,217.53,217.48,20.0]
["bitfinex","SOLUSD",1736037692398,0.86207175,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037692584,8.9242456,217.53,217.48,20.0]
["bitfinex","SOLUSD",1736037694386,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037695078,8.9242456,217.53,217.48,20.0]
["bitfinex","SOLUSD",1736037695281,0.86207409,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037695486,9.78631969,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037695785,8.9242456,217.51,217.47,20.0]
["bitfinex","SOLUSD",1736037695966,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037696167,0.86213825,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037696366,9.78638385,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037696583,9.78638385,217.49,217.45,20.0]
["bitfinex","SOLUSD",1736037696884,8.9242456,217.48,217.42,0.567376]
["bitfinex","SOLUSD",1736037697084,8.9242456,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037697261,8.9242456,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736037697465,0.86223168,217.48,217.44,20.0]
["bitfinex","SOLUSD",1736037699486,9.78647728,217.48,217.42,0.567376]
["bitfinex","SOLUSD",1736037701788,9.78647728,217.48,217.42,20.567376]
["bitfinex","SOLUSD",1736037701789,8.9242456,217.46,217.42,20.567376]
["bitfinex","SOLUSD",1736037702788,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037703588,0.86234723,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037703987,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037704167,0.86235358,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037704366,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037704589,8.9242456,217.48,217.42,0.567376]
["bitfinex","SOLUSD",1736037704889,0.86228809,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037705886,9.78653369,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037707377,0.86228809,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037707789,8.9242456,217.48,217.42,0.567376]
["bitfinex","SOLUSD",1736037707996,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037709066,9.78653637,217.51,217.43,8.9242456]
["bitfinex","SOLUSD",1736037710705,8.9242456,217.49,217.42,0.567376]
["bitfinex","SOLUSD",1736037710902,0.86224857,217.48,217.42,9.4916216]
["bitfinex","SOLUSD",1736037711488,0.86224213,217.48,217.42,9.4916216]
["bitfinex","SOLUSD",1736037712019,8.9242456,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037718413,8.9242456,217.48,217.44,20.0]
["bitfinex","SOLUSD",1736037724329,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037724631,8.9242456,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037726237,8.9242456,217.44,217.42,0.567376]
["bitfinex","SOLUSD",1736037728836,8.9242456,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037729748,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037730109,0.8623459,217.48,217.42,0.567376]
["bitfinex","SOLUSD",1736037730347,8.9242456,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037733433,0.86223296,217.52,217.42,9.4916216]
["bitfinex","SOLUSD",1736037733615,8.9242456,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037734336,0.86223296,217.52,217.42,9.4916216]
["bitfinex","SOLUSD",1736037734537,8.9242456,217.49,217.42,9.4916216]
["bitfinex","SOLUSD",1736037735036,8.9242456,217.51,217.44,8.9242456]
["bitfinex","SOLUSD",1736037735337,0.86215805,217.5,217.44,8.9242456]
["bitfinex","SOLUSD",1736037735711,9.78640365,217.5,217.42,0.567376]
["bitfinex","SOLUSD",1736037736031,8.9242456,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037736632,0.86226281,217.47,217.43,20.0]
["bitfinex","SOLUSD",1736037736815,8.9242456,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037737224,0.86226814,217.47,217.43,20.0]
["bitfinex","SOLUSD",1736037737438,0.86227365,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037737832,9.78651925,217.48,217.43,20.0]
["bitfinex","SOLUSD",1736037738017,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037738216,0.8623819,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037741157,9.7866275,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037742229,0.8623819,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037746332,0.86236111,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037752251,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037752935,8.9242456,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037753140,9.7867896,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037753442,33.5636736,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037755751,35.5436736,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037759055,26.619428,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037759232,35.5436736,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037762757,33.5636736,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037767237,0.862544,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037767958,8.9242456,217.44,217.42,0.567376]
["bitfinex","SOLUSD",1736037768169,0.86244898,217.5,217.42,0.567376]
["bitfinex","SOLUSD",1736037768352,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037768535,0.86232983,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037769237,9.78657543,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037776562,8.9242456,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037780362,8.9242456,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037780541,0.86236093,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037783865,8.9242456,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037784042,0.86234265,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037786946,9.78658825,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037787875,0.86234265,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037794365,0.86234041,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037795882,9.78658601,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037806203,0.86234041,217.47,217.42,0.567376]
["bitfinex","SOLUSD",1736037806397,0.86235137,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037807896,8.9242456,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037811389,32.7011296,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037812181,0.86251332,217.46,217.42,0.567376]
["bitfinex","SOLUSD",1736037812385,8.9242456,217.44,217.42,0.567376]
["bitfinex","SOLUSD",1736037814989,8.9242456,217.45,217.42,0.567376]
["bitfinex","SOLUSD",1736037815196,0.86240897,217.44,217.42,0.567376]
["bitfinex","SOLUSD",1736037816108,32.7011296,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037816308,33.56378649,217.43,217.42,0.567376]
["bitfinex","SOLUSD",1736037816613,33.56378649,217.43,217.42,1.134752]
["bitfinex","SOLUSD",1736037817689,38.56378207,217.43,217.42,1.134752]
["bitfinex","SOLUSD",1736037819587,40.22488207,217.43,217.42,1.134752]
["bitfinex","SOLUSD",1736037819888,42.10377454,217.43,217.42,1.134752]
["bitfinex","SOLUSD",1736037820321,42.10377454,217.43,217.28,6.5965]
["bitfinex","SOLUSD",1736037820322,23.776884,217.41,217.28,6.5965]
["bitfinex","SOLUSD",1736037820504,8.9242456,217.33,217.28,6.5965]
["bitfinex","SOLUSD",1736037823615,0.86286572,217.32,217.28,6.5965]
["bitfinex","SOLUSD",1736037823790,8.9242456,217.33,217.28,6.5965]
["bitfinex","SOLUSD",1736037823991,0.86286895,217.32,217.28,6.5965]
["bitfinex","SOLUSD",1736037824307,8.9242456,217.33,217.28,6.5965]
["bitfinex","SOLUSD",1736037824816,8.9242456,217.34,217.27,21.5961]
["bitfinex","SOLUSD",1736037824994,0.86286837,217.33,217.27,30.5203456]
["bitfinex","SOLUSD",1736037825197,0.81286837,217.33,217.27,21.5961]
["bitfinex","SOLUSD",1736037825498,0.81286837,217.33,217.27,30.5203456]
["bitfinex","SOLUSD",1736037827314,8.9242456,217.32,217.27,1.5961]
["bitfinex","SOLUSD",1736037827617,0.78348508,217.31,217.27,1.5961]
["bitfinex","SOLUSD",1736037828415,0.78348508,217.31,217.26,8.9242456]
["bitfinex","SOLUSD",1736037830220,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736037830795,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037831301,0.78348508,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037832023,0.78348508,217.32,217.26,9.4916206]
["bitfinex","SOLUSD",1736037834702,8.9242456,217.33,217.26,9.4916206]
["bitfinex","SOLUSD",1736037834998,0.78348508,217.32,217.26,9.4916206]
["bitfinex","SOLUSD",1736037835201,9.70773068,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037835413,8.9242456,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037835611,0.78348508,217.3,217.26,0.567375]
["bitfinex","SOLUSD",1736037842639,8.9242456,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037842846,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037843011,8.9242456,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037843306,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037843636,8.9242456,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037843929,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037844134,8.9242456,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037844322,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037845411,8.9242456,217.32,217.26,0.567375]
["bitfinex","SOLUSD",1736037845616,0.78348508,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037849248,9.70773068,217.31,217.26,0.567375]
["bitfinex","SOLUSD",1736037850340,8.9242456,217.3,217.26,0.567375]
["bitfinex","SOLUSD",1736037850516,0.78348508,217.29,217.26,0.567375]
["bitfinex","SOLUSD",1736037850834,8.9242456,217.3,217.26,0.567375]
["bitfinex","SOLUSD",1736037851042,0.78348508,217.29,217.26,0.567375]
["bitfinex","SOLUSD",1736037851955,0.78348508,217.29,217.28,8.9242456]
["bitfinex","SOLUSD",1736037852243,8.9242456,217.42,217.31,20.0]
["bitfinex","SOLUSD",1736037852539,8.9242456,217.42,217.35,8.9242456]
["bitfinex","SOLUSD",1736037852540,0.78348508,217.41,217.35,8.9242456]
["bitfinex","SOLUSD",1736037852931,0.78348508,217.41,217.36,0.567375]
["bitfinex","SOLUSD",1736037853724,9.70773068,217.41,217.36,0.567375]
["bitfinex","SOLUSD",1736037854334,0.78348508,217.41,217.36,0.567375]
["bitfinex","SOLUSD",1736037854533,8.9242456,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736037854740,0.78348508,217.42,217.36,0.567375]
["bitfinex","SOLUSD",1736037855417,0.78348508,217.42,217.36,9.4916206]
["bitfinex","SOLUSD",1736037856224,0.78348508,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037856425,9.70773068,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037857057,9.70773068,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736037857264,9.70773068,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037858557,9.70773068,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736037859561,9.70773068,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037861346,0.78348508,217.43,217.37,28.9242456]
["bitfinex","SOLUSD",1736037866749,0.78348508,217.43,217.37,20.0]
["bitfinex","SOLUSD",1736037868161,8.9242456,217.42,217.37,20.0]
["bitfinex","SOLUSD",1736037868664,9.70773068,217.43,217.37,20.0]
["bitfinex","SOLUSD",1736037869646,9.70773068,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736037876670,9.70773068,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037876842,8.9242456,217.45,217.38,8.9242456]
["bitfinex","SOLUSD",1736037877037,0.78348508,217.44,217.39,8.9242456]
["bitfinex","SOLUSD",1736037877567,0.78348508,217.45,217.39,8.9242456]
["bitfinex","SOLUSD",1736037877868,0.78348508,217.5,217.41,8.9242456]
["bitfinex","SOLUSD",1736037878073,8.9242456,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037878257,0.78348508,217.47,217.41,8.9242456]
["bitfinex","SOLUSD",1736037879660,8.9242456,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037879850,0.78348508,217.47,217.41,8.9242456]
["bitfinex","SOLUSD",1736037880054,0.78348508,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037883274,9.70773068,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037890660,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037891979,0.78348508,217.48,217.43,8.9242456]
["bitfinex","SOLUSD",1736037892179,9.70773068,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037894873,8.9242456,217.49,217.42,8.9242456]
["bitfinex","SOLUSD",1736037895185,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037898491,8.9242456,217.45,217.37,0.6897982]
["bitfinex","SOLUSD",1736037898665,8.9242456,217.39,217.36,0.567375]
["bitfinex","SOLUSD",1736037898869,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736037899071,9.70773068,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736037899295,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736037899488,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736037899679,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736037899865,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736037900672,8.9242456,217.4,217.36,0.567375]
["bitfinex","SOLUSD",1736037901198,9.70773068,217.39,217.36,0.567375]
["bitfinex","SOLUSD",1736037902199,0.78348508,217.39,217.36,0.567375]
["bitfinex","SOLUSD",1736037902371,9.70773068,217.39,217.36,0.567375]
["bitfinex","SOLUSD",1736037903098,0.78348508,217.42,217.36,0.567375]
["bitfinex","SOLUSD",1736037903578,8.9242456,217.45,217.38,8.9242456]
["bitfinex","SOLUSD",1736037903782,9.70773068,217.47,217.4,8.9242456]
["bitfinex","SOLUSD",1736037906211,0.78348508,217.49,217.44,8.9242456]
["bitfinex","SOLUSD",1736037906582,8.9242456,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037906774,9.70773068,217.47,217.4,28.9242456]
["bitfinex","SOLUSD",1736037907097,8.9242456,217.46,217.42,20.0]
["bitfinex","SOLUSD",1736037907471,0.78348508,217.45,217.42,20.0]
["bitfinex","SOLUSD",1736037907781,8.9242456,217.46,217.42,20.0]
["bitfinex","SOLUSD",1736037907977,8.9242456,217.45,217.42,20.0]
["bitfinex","SOLUSD",1736037908188,8.9242456,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736037908589,8.9242456,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736037910203,23.776884,217.47,217.37,8.9242456]
["bitfinex","SOLUSD",1736037910405,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037910774,0.78348508,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736037910974,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037911176,8.9242456,217.45,217.38,8.9242456]
["bitfinex","SOLUSD",1736037911411,0.78348508,217.44,217.38,8.9242456]
["bitfinex","SOLUSD",1736037911708,9.70773068,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037912077,0.78348508,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037912277,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037912494,0.78348508,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736037912698,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037913314,8.9242456,217.45,217.38,8.9242456]
["bitfinex","SOLUSD",1736037913493,0.78348508,217.44,217.38,8.9242456]
["bitfinex","SOLUSD",1736037913828,9.70773068,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037916209,0.78348508,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736037916501,0.78348508,217.48,217.39,8.9242456]
["bitfinex","SOLUSD",1736037916702,8.9242456,217.47,217.39,8.9242456]
["bitfinex","SOLUSD",1736037916896,0.78348508,217.46,217.39,8.9242456]
["bitfinex","SOLUSD",1736037917402,1.98,217.51,217.42,8.9242456]
["bitfinex","SOLUSD",1736037917403,0.78348508,217.51,217.42,8.9242456]
["bitfinex","SOLUSD",1736037917617,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037917922,8.9242456,217.47,217.4,8.9242456]
["bitfinex","SOLUSD",1736037918110,23.776884,217.45,217.39,8.9242456]
["bitfinex","SOLUSD",1736037918309,0.78348508,217.44,217.38,8.9242456]
["bitfinex","SOLUSD",1736037918703,23.776884,217.45,217.39,8.9242456]
["bitfinex","SOLUSD",1736037918904,2.76348508,217.51,217.39,8.9242456]
["bitfinex","SOLUSD",1736037919114,8.9242456,217.46,217.39,8.9242456]
["bitfinex","SOLUSD",1736037919997,8.9242456,217.46,217.36,0.567375]
["bitfinex","SOLUSD",1736037920196,8.9242456,217.46,217.39,8.9242456]
["bitfinex","SOLUSD",1736037926843,23.776884,217.48,217.39,8.9242456]
["bitfinex","SOLUSD",1736037927043,9.70773068,217.47,217.39,8.9242456]
["bitfinex","SOLUSD",1736037927215,23.776884,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037927529,24.56036908,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037927933,0.78348508,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736037928140,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037929520,23.776884,217.49,217.42,8.9242456]
["bitfinex","SOLUSD",1736037929832,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037931734,0.78348508,217.49,217.42,8.9242456]
["bitfinex","SOLUSD",1736037932038,9.70773068,217.49,217.42,8.9242456]
["bitfinex","SOLUSD",1736037935039,8.9242456,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037935239,9.70773068,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037938137,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736037940244,3.5492,217.55,217.47,8.9242456]
["bitfinex","SOLUSD",1736037940550,9.70773068,217.54,217.47,8.9242456]
["bitfinex","SOLUSD",1736037940727,23.776884,217.53,217.47,8.9242456]
["bitfinex","SOLUSD",1736037940927,0.78348508,217.52,217.47,8.9242456]
["bitfinex","SOLUSD",1736037942945,9.70773068,217.52,217.42,20.0]
["bitfinex","SOLUSD",1736037943144,9.70773068,217.52,217.45,8.9242456]
["bitfinex","SOLUSD",1736037944157,9.70773068,217.52,217.44,8.9242456]
["bitfinex","SOLUSD",1736037944447,8.9242456,217.51,217.44,8.9242456]
["bitfinex","SOLUSD",1736037945560,8.9242456,217.49,217.42,20.0]
["bitfinex","SOLUSD",1736037945855,8.9242456,217.49,217.42,28.9242456]
["bitfinex","SOLUSD",1736037946023,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037946221,9.70773068,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037948166,9.70773068,217.5,217.42,28.9242456]
["bitfinex","SOLUSD",1736037948560,0.78348508,217.5,217.42,28.9242456]
["bitfinex","SOLUSD",1736037948758,9.70773068,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037951165,0.78348508,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037951534,8.9242456,217.53,217.45,8.9242456]
["bitfinex","SOLUSD",1736037951736,0.78348508,217.52,217.45,8.9242456]
["bitfinex","SOLUSD",1736037953264,0.78348508,217.52,217.42,20.68969496]
["bitfinex","SOLUSD",1736037953476,0.78348508,217.52,217.45,8.9242456]
["bitfinex","SOLUSD",1736037954663,8.9242456,217.53,217.45,8.9242456]
["bitfinex","SOLUSD",1736037954860,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037955855,9.70773068,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037956779,8.9242456,217.52,217.45,8.9242456]
["bitfinex","SOLUSD",1736037960077,8.9242456,217.52,217.42,20.68969496]
["bitfinex","SOLUSD",1736037960246,8.9242456,217.52,217.44,8.9242456]
["bitfinex","SOLUSD",1736037960452,8.9242456,217.5,217.42,28.9242456]
["bitfinex","SOLUSD",1736037961481,8.9242456,217.51,217.43,8.9242456]
["bitfinex","SOLUSD",1736037961656,8.9242456,217.51,217.44,8.9242456]
["bitfinex","SOLUSD",1736037962452,9.70773068,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037962791,0.78348508,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037962988,0.78348508,217.53,217.47,8.9242456]
["bitfinex","SOLUSD",1736037963163,9.70773068,217.54,217.47,8.9242456]
["bitfinex","SOLUSD",1736037967863,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037968064,8.9242456,217.52,217.47,20.0]
["bitfinex","SOLUSD",1736037968575,1.5892,217.55,217.4,0.6896392]
["bitfinex","SOLUSD",1736037968576,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037968874,8.9242456,217.5,217.46,20.0]
["bitfinex","SOLUSD",1736037969704,8.9242456,217.5,217.45,20.0]
["bitfinex","SOLUSD",1736037969901,8.9242456,217.5,217.46,20.0]
["bitfinex","SOLUSD",1736037970080,8.9242456,217.52,217.44,8.9242456]
["bitfinex","SOLUSD",1736037970284,0.78348508,217.51,217.44,8.9242456]
["bitfinex","SOLUSD",1736037970701,2.37268508,217.55,217.47,8.9242456]
["bitfinex","SOLUSD",1736037971009,11.29693068,217.55,217.47,8.9242456]
["bitfinex","SOLUSD",1736037974301,11.29693068,217.55,217.48,8.9242456]
["bitfinex","SOLUSD",1736037974913,11.29693068,217.55,217.51,20.0]
["bitfinex","SOLUSD",1736037975219,1.5892,217.55,217.5,8.9242456]
["bitfinex","SOLUSD",1736037975892,8.9242456,217.59,217.52,8.9242456]
["bitfinex","SOLUSD",1736037976096,0.78348508,217.58,217.52,8.9242456]
["bitfinex","SOLUSD",1736037976292,0.78348508,217.58,217.53,8.9242456]
["bitfinex","SOLUSD",1736037976918,0.78348508,217.58,217.52,8.9242456]
["bitfinex","SOLUSD",1736037977082,9.70773068,217.59,217.52,8.9242456]
["bitfinex","SOLUSD",1736037978782,8.9242456,217.58,217.51,8.9242456]
["bitfinex","SOLUSD",1736037978983,0.78348508,217.57,217.51,8.9242456]
["bitfinex","SOLUSD",1736037980520,9.70773068,217.57,217.51,8.9242456]
["bitfinex","SOLUSD",1736037980809,8.9242456,217.58,217.51,8.9242456]
["bitfinex","SOLUSD",1736037981498,0.78348508,217.6,217.52,8.9242456]
["bitfinex","SOLUSD",1736037981692,8.9242456,217.59,217.52,8.9242456]
["bitfinex","SOLUSD",1736037981892,2.44638508,217.61,217.56,8.9242456]
["bitfinex","SOLUSD",1736037982102,1.6629,217.61,217.57,8.9242456]
["bitfinex","SOLUSD",1736037982300,1.6629,217.61,217.56,8.9242456]
["bitfinex","SOLUSD",1736037983315,8.9242456,217.65,217.58,8.9242456]
["bitfinex","SOLUSD",1736037983618,0.78348508,217.64,217.58,8.9242456]
["bitfinex","SOLUSD",1736037984414,0.78348508,217.64,217.59,8.9242456]
["bitfinex","SOLUSD",1736037984596,0.78348508,217.64,217.58,8.9242456]
["bitfinex","SOLUSD",1736037986694,9.70773068,217.64,217.57,8.9242456]
["bitfinex","SOLUSD",1736037988493,8.9242456,217.6,217.51,20.0]
["bitfinex","SOLUSD",1736037988709,8.9242456,217.58,217.51,8.9242456]
["bitfinex","SOLUSD",1736037988895,9.70773068,217.57,217.5,8.9242456]
["bitfinex","SOLUSD",1736037989094,9.70773068,217.57,217.53,20.0]
["bitfinex","SOLUSD",1736037989615,9.70773068,217.57,217.46,3.4972]
["bitfinex","SOLUSD",1736037989616,8.9242456,217.56,217.46,3.4972]
["bitfinex","SOLUSD",1736037989794,8.9242456,217.54,217.43,0.68951621]
["bitfinex","SOLUSD",1736037989990,9.70773068,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037991918,8.9242456,217.53,217.49,20.0]
["bitfinex","SOLUSD",1736037992312,0.78348508,217.52,217.43,0.68951621]
["bitfinex","SOLUSD",1736037992521,0.78348508,217.52,217.41,3.5]
["bitfinex","SOLUSD",1736037992522,9.70773068,217.52,217.41,3.5]
["bitfinex","SOLUSD",1736037992732,9.70773068,217.52,217.45,8.9242456]
["bitfinex","SOLUSD",1736037993430,9.70773068,217.52,217.48,20.0]
["bitfinex","SOLUSD",1736037995433,8.9242456,217.53,217.46,8.9242456]
["bitfinex","SOLUSD",1736037996028,0.78348508,217.52,217.46,8.9242456]
["bitfinex","SOLUSD",1736037997639,0.78348508,217.52,217.42,0.68965068]
["bitfinex","SOLUSD",1736037997838,9.70773068,217.52,217.41,1.54]
["bitfinex","SOLUSD",1736037998041,8.9242456,217.5,217.43,8.9242456]
["bitfinex","SOLUSD",1736037998234,0.78348508,217.49,217.43,8.9242456]
["bitfinex","SOLUSD",1736037998709,9.70773068,217.49,217.45,20.0]
["bitfinex","SOLUSD",1736037999107,8.9242456,217.48,217.38,0.68967892]
["bitfinex","SOLUSD",1736037999338,0.78348508,217.47,217.41,8.9242456]
["bitfinex","SOLUSD",1736038001338,8.9242456,217.49,217.44,20.0]
["bitfinex","SOLUSD",1736038001632,0.78348508,217.48,217.44,20.0]
["bitfinex","SOLUSD",1736038002035,0.78348508,217.48,217.43,8.9242456]
["bitfinex","SOLUSD",1736038002220,0.78348508,217.49,217.43,8.9242456]
["bitfinex","SOLUSD",1736038007943,1.6398,217.51,217.47,8.9242456]
["bitfinex","SOLUSD",1736038011025,1.6398,217.51,217.46,8.9242456]
["bitfinex","SOLUSD",1736038011839,8.9242456,217.49,217.42,8.9242456]
["bitfinex","SOLUSD",1736038012027,1.6398,217.51,217.41,8.9242456]
["bitfinex","SOLUSD",1736038012028,9.70773068,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736038012750,0.78348508,217.48,217.42,8.9242456]
["bitfinex","SOLUSD",1736038014457,9.70773068,217.48,217.41,8.9242456]
["bitfinex","SOLUSD",1736038015025,8.9242456,217.46,217.43,20.0]
["bitfinex","SOLUSD",1736038015261,9.70773068,217.45,217.43,20.0]
["bitfinex","SOLUSD",1736038015733,9.70773068,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736038015936,8.9242456,217.44,217.37,8.9242456]
["bitfinex","SOLUSD",1736038016134,0.78348508,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736038016961,9.70773068,217.43,217.36,9.4916206]
["bitfinex","SOLUSD",1736038017428,8.9242456,217.42,217.36,0.567375]
["bitfinex","SOLUSD",1736038017629,0.78348508,217.41,217.36,0.567375]
["bitfinex","SOLUSD",1736038018435,9.70773068,217.41,217.37,20.0]
["bitfinex","SOLUSD",1736038022483,0.78348508,217.41,217.37,20.0]
["bitfinex","SOLUSD",1736038022844,9.70773068,217.41,217.36,0.567375]
["bitfinex","SOLUSD",1736038023260,8.9242456,217.4,217.36,0.567375]
["bitfinex","SOLUSD",1736038023458,1.6117,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736038023459,9.70773068,217.39,217.36,0.567375]
["bitfinex","SOLUSD",1736038023669,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736038023979,33.48461468,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038024868,2.39518508,217.43,217.36,0.567375]
["bitfinex","SOLUSD",1736038025045,8.9242456,217.4,217.36,0.567375]
["bitfinex","SOLUSD",1736038025240,0.78348508,217.39,217.36,20.567375]
["bitfinex","SOLUSD",1736038026773,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736038026940,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038029868,33.48461468,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038051623,24.56036908,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038051806,33.48461468,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038061822,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038064329,8.9242456,217.38,217.36,0.567375]
["bitfinex","SOLUSD",1736038064628,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038066225,33.48461468,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038067418,9.70773068,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038074937,0.78348508,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038075141,8.9242456,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038078441,32.7011296,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038079317,23.776884,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038079521,33.48461468,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038082943,35.36839143,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038083842,71.06537383,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038084223,76.06537383,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038085253,74.18159708,217.37,217.36,0.567375]
["bitfinex","SOLUSD",1736038090437,74.18159708,217.37,217.23,6.4212]
["bitfinex","SOLUSD",1736038090438,20.0,217.34,217.23,6.4212]
["bitfinex","SOLUSD",1736038090647,20.0,217.34,217.21,10.5209456]
["bitfinex","SOLUSD",1736038090648,8.9242456,217.26,217.21,1.5967]
["bitfinex","SOLUSD",1736038090852,0.78348508,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038091828,9.70773068,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038092033,11.66773068,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038094559,2.74348508,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038095757,11.66773068,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038100738,35.44461468,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038102266,71.14159708,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038102479,26.52036908,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038102638,71.14159708,217.25,217.24,2.269504]
["bitfinex","SOLUSD",1736038103740,23.776884,217.24,217.12,1.6011]
["bitfinex","SOLUSD",1736038104074,8.9242456,217.17,217.12,1.6011]
["bitfinex","SOLUSD",1736038104249,0.78348508,217.16,217.12,1.6011]
["bitfinex","SOLUSD",1736038104449,9.70773068,217.16,217.12,1.6011]
["bitfinex","SOLUSD",1736038104856,0.78348508,217.16,217.12,1.6011]
["bitfinex","SOLUSD",1736038106876,10.8842456,217.18,217.12,10.5253456]
["bitfinex","SOLUSD",1736038107059,0.78348508,217.17,217.12,10.5253456]
["bitfinex","SOLUSD",1736038110173,10.8842456,217.19,217.12,10.5253456]
["bitfinex","SOLUSD",1736038110480,1.96,217.19,217.13,8.9242456]
["bitfinex","SOLUSD",1736038110681,2.74348508,217.19,217.13,8.9242456]
["bitfinex","SOLUSD",1736038111473,0.78348508,217.19,217.13,8.9242456]
["bitfinex","SOLUSD",1736038114755,8.36120815,217.27,217.12,1.6011]
["bitfinex","SOLUSD",1736038114756,0.78348508,217.24,217.18,8.9242456]
["bitfinex","SOLUSD",1736038114976,8.9242456,217.27,217.21,8.9242456]
["bitfinex","SOLUSD",1736038115173,0.78348508,217.26,217.21,8.9242456]
["bitfinex","SOLUSD",1736038115398,0.78348508,217.26,217.2,8.9242456]
["bitfinex","SOLUSD",1736038115558,9.70773068,217.26,217.19,10.4849456]
["bitfinex","SOLUSD",1736038118795,8.9242456,217.25,217.19,1.5607]
["bitfinex","SOLUSD",1736038119276,8.9242456,217.26,217.19,10.4849456]
["bitfinex","SOLUSD",1736038119472,0.78348508,217.25,217.19,10.4849456]
["bitfinex","SOLUSD",1736038119990,8.9242456,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038120196,0.78348508,217.27,217.21,8.9242456]
["bitfinex","SOLUSD",1736038120401,1.96,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038120402,8.9242456,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038120609,0.78348508,217.28,217.23,8.9242456]
["bitfinex","SOLUSD",1736038121501,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038122003,0.78348508,217.29,217.24,8.9242456]
["bitfinex","SOLUSD",1736038122305,0.78348508,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038122668,0.78348508,217.3,217.19,2.25112673]
["bitfinex","SOLUSD",1736038122898,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038123300,9.70773068,217.3,217.22,8.9242456]
["bitfinex","SOLUSD",1736038123675,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038123996,8.9242456,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038124384,9.70773068,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038124894,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038125074,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038125900,8.9242456,217.28,217.21,28.9242456]
["bitfinex","SOLUSD",1736038126095,0.78348508,217.27,217.21,28.9242456]
["bitfinex","SOLUSD",1736038126294,8.9242456,217.26,217.21,20.0]
["bitfinex","SOLUSD",1736038126490,0.78348508,217.25,217.21,20.0]
["bitfinex","SOLUSD",1736038126690,0.78348508,217.25,217.19,10.4849456]
["bitfinex","SOLUSD",1736038128609,8.9242456,217.27,217.21,20.0]
["bitfinex","SOLUSD",1736038128784,0.78348508,217.26,217.21,20.0]
["bitfinex","SOLUSD",1736038129403,0.78348508,217.26,217.21,28.9242456]
["bitfinex","SOLUSD",1736038129614,0.78348508,217.26,217.21,20.0]
["bitfinex","SOLUSD",1736038130421,0.78348508,217.26,217.21,28.9242456]
["bitfinex","SOLUSD",1736038130707,0.78348508,217.27,217.22,0.567376]
["bitfinex","SOLUSD",1736038130911,0.78348508,217.27,217.22,9.4916216]
["bitfinex","SOLUSD",1736038131087,0.78348508,217.28,217.23,8.9242456]
["bitfinex","SOLUSD",1736038131413,0.78348508,217.29,217.24,8.9242456]
["bitfinex","SOLUSD",1736038132521,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038133020,8.9242456,217.28,217.22,0.567376]
["bitfinex","SOLUSD",1736038133185,23.776884,217.31,217.23,20.0]
["bitfinex","SOLUSD",1736038133186,9.70773068,217.27,217.23,20.0]
["bitfinex","SOLUSD",1736038136010,0.78348508,217.27,217.22,0.567376]
["bitfinex","SOLUSD",1736038136515,8.9242456,217.29,217.22,9.4916216]
["bitfinex","SOLUSD",1736038136714,0.78348508,217.28,217.22,9.4916216]
["bitfinex","SOLUSD",1736038137418,9.70773068,217.28,217.22,0.567376]
["bitfinex","SOLUSD",1736038137919,8.9242456,217.27,217.22,0.567376]
["bitfinex","SOLUSD",1736038138123,23.776884,217.31,217.22,0.567376]
["bitfinex","SOLUSD",1736038138124,9.70773068,217.26,217.22,20.567376]
["bitfinex","SOLUSD",1736038138919,9.70773068,217.26,217.22,0.567376]
["bitfinex","SOLUSD",1736038139223,9.70773068,217.26,217.22,20.567376]
["bitfinex","SOLUSD",1736038139424,8.9242456,217.25,217.22,20.567376]
["bitfinex","SOLUSD",1736038139614,8.9242456,217.25,217.22,0.567376]
["bitfinex","SOLUSD",1736038140822,8.9242456,217.26,217.22,20.567376]
["bitfinex","SOLUSD",1736038140995,0.78348508,217.25,217.22,20.567376]
["bitfinex","SOLUSD",1736038144722,8.9242456,217.28,217.22,0.567376]
["bitfinex","SOLUSD",1736038145016,10.8842456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038145229,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038146197,9.70773068,217.29,217.22,9.4916216]
["bitfinex","SOLUSD",1736038147015,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038147332,9.70773068,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038149533,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038150813,8.9242456,217.29,217.22,9.4916216]
["bitfinex","SOLUSD",1736038151011,0.78348508,217.28,217.22,9.4916216]
["bitfinex","SOLUSD",1736038153227,9.70773068,217.28,217.22,0.567376]
["bitfinex","SOLUSD",1736038155803,8.9242456,217.27,217.22,20.567376]
["bitfinex","SOLUSD",1736038156003,0.78348508,217.26,217.22,0.567376]
["bitfinex","SOLUSD",1736038157814,8.9242456,217.25,217.22,0.567376]
["bitfinex","SOLUSD",1736038158027,0.78348508,217.24,217.22,0.567376]
["bitfinex","SOLUSD",1736038159714,8.9242456,217.26,217.22,0.567376]
["bitfinex","SOLUSD",1736038160037,8.9242456,217.28,217.22,0.567376]
["bitfinex","SOLUSD",1736038160244,0.78348508,217.27,217.22,0.567376]
["bitfinex","SOLUSD",1736038160844,9.70773068,217.27,217.22,0.567376]
["bitfinex","SOLUSD",1736038161942,8.9242456,217.26,217.22,0.567376]
["bitfinex","SOLUSD",1736038162114,32.7011296,217.24,217.22,0.567376]
["bitfinex","SOLUSD",1736038162439,33.48461468,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038167420,35.46461468,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038168117,26.54036908,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038168314,35.46461468,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038170141,33.48461468,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038170347,35.46461468,217.23,217.22,0.567376]
["bitfinex","SOLUSD",1736038191199,23.776884,217.22,217.02,5.69077811]
["bitfinex","SOLUSD",1736038191492,8.9242456,217.12,217.04,8.9242456]
["bitfinex","SOLUSD",1736038191723,8.9242456,217.12,217.05,20.0]
["bitfinex","SOLUSD",1736038191869,8.9242456,217.12,217.05,28.9242456]
["bitfinex","SOLUSD",1736038192196,8.9242456,217.13,217.09,20.0]
["bitfinex","SOLUSD",1736038193800,0.78348508,217.12,217.09,20.0]
["bitfinex","SOLUSD",1736038196477,8.9242456,217.13,217.09,20.0]
["bitfinex","SOLUSD",1736038197480,8.9242456,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736038197684,0.78348508,217.13,217.1,20.0]
["bitfinex","SOLUSD",1736038199108,0.78348508,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736038199272,0.78348508,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038200001,0.78348508,217.14,217.03,20.69091532]
["bitfinex","SOLUSD",1736038200002,23.776884,217.13,217.03,20.69091532]
["bitfinex","SOLUSD",1736038200304,0.78348508,217.12,217.07,8.9242456]
["bitfinex","SOLUSD",1736038200480,0.78348508,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736038200683,8.9242456,217.17,217.1,8.9242456]
["bitfinex","SOLUSD",1736038200896,0.78348508,217.16,217.1,8.9242456]
["bitfinex","SOLUSD",1736038201300,8.9242456,217.17,217.1,8.9242456]
["bitfinex","SOLUSD",1736038201496,0.78348508,217.16,217.1,8.9242456]
["bitfinex","SOLUSD",1736038201717,8.9242456,217.17,217.1,8.9242456]
["bitfinex","SOLUSD",1736038201890,0.78348508,217.16,217.11,8.9242456]
["bitfinex","SOLUSD",1736038202094,0.78348508,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038204096,2.02,217.2,217.11,8.9242456]
["bitfinex","SOLUSD",1736038204097,8.9242456,217.18,217.11,8.9242456]
["bitfinex","SOLUSD",1736038204288,0.78348508,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038207708,0.78348508,217.18,217.13,8.9242456]
["bitfinex","SOLUSD",1736038207891,8.9242456,217.21,217.14,8.9242456]
["bitfinex","SOLUSD",1736038208092,0.78348508,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038208601,9.70773068,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038209809,0.78348508,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038209991,8.9242456,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038210290,0.78348508,217.19,217.14,8.9242456]
["bitfinex","SOLUSD",1736038211392,0.78348508,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038212416,0.78348508,217.2,217.15,8.9242456]
["bitfinex","SOLUSD",1736038212588,0.78348508,217.27,217.17,8.9242456]
["bitfinex","SOLUSD",1736038212894,23.776884,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038213096,0.78348508,217.22,217.17,8.9242456]
["bitfinex","SOLUSD",1736038214315,9.70773068,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038215720,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038216420,9.70773068,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038217320,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038224412,8.9242456,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038224743,2.80348508,217.26,217.17,8.9242456]
["bitfinex","SOLUSD",1736038224744,8.9242456,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038224915,0.78348508,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038227139,9.70773068,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038228747,9.70773068,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038236841,1.5215,217.25,217.19,8.9242456]
["bitfinex","SOLUSD",1736038237021,1.5215,217.25,217.2,8.9242456]
["bitfinex","SOLUSD",1736038237221,1.5215,217.25,217.21,8.9242456]
["bitfinex","SOLUSD",1736038237431,6.86888508,217.27,217.21,8.9242456]
["bitfinex","SOLUSD",1736038238913,0.78348508,217.27,217.17,1.6037]
["bitfinex","SOLUSD",1736038239141,10.5217456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038239442,1.5975,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038239739,2.38098508,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038239946,1.5975,217.3,217.25,8.9242456]
["bitfinex","SOLUSD",1736038240244,1.5975,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038240438,10.5217456,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038242244,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038243846,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038244146,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038244147,9.70773068,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038244533,8.9242456,217.3,217.19,20.0]
["bitfinex","SOLUSD",1736038244865,8.9242456,217.27,217.21,8.9242456]
["bitfinex","SOLUSD",1736038245862,9.70773068,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038246934,0.78348508,217.28,217.22,8.9242456]
["bitfinex","SOLUSD",1736038248055,8.9242456,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038248363,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038253364,8.9242456,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038253571,0.78348508,217.28,217.22,8.9242456]
["bitfinex","SOLUSD",1736038253771,0.78348508,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038254471,9.70773068,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038256970,0.78348508,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038257346,0.78348508,217.28,217.22,8.9242456]
["bitfinex","SOLUSD",1736038260579,9.70773068,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038262467,0.78348508,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038269261,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038269569,2.38098508,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038269774,1.5975,217.3,217.25,8.9242456]
["bitfinex","SOLUSD",1736038272462,1.5975,217.3,217.18,0.69042682]
["bitfinex","SOLUSD",1736038272463,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038272778,8.9242456,217.27,217.23,20.0]
["bitfinex","SOLUSD",1736038272968,0.78348508,217.26,217.23,20.0]
["bitfinex","SOLUSD",1736038273366,0.78348508,217.26,217.17,20.0]
["bitfinex","SOLUSD",1736038273677,0.78348508,217.26,217.23,20.0]
["bitfinex","SOLUSD",1736038274378,0.78348508,217.26,217.19,8.9242456]
["bitfinex","SOLUSD",1736038274583,8.9242456,217.25,217.18,8.9242456]
["bitfinex","SOLUSD",1736038274789,0.78348508,217.24,217.18,8.9242456]
["bitfinex","SOLUSD",1736038278773,8.9242456,217.22,217.1,0.69061461]
["bitfinex","SOLUSD",1736038278970,0.78348508,217.21,217.15,8.9242456]
["bitfinex","SOLUSD",1736038279294,0.78348508,217.21,217.16,8.9242456]
["bitfinex","SOLUSD",1736038279483,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038280289,0.78348508,217.22,217.17,8.9242456]
["bitfinex","SOLUSD",1736038282690,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038284090,0.78348508,217.22,217.12,20.0]
["bitfinex","SOLUSD",1736038284294,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038288097,9.70773068,217.22,217.12,20.0]
["bitfinex","SOLUSD",1736038288389,9.70773068,217.22,217.15,8.9242456]
["bitfinex","SOLUSD",1736038288579,9.70773068,217.22,217.12,20.0]
["bitfinex","SOLUSD",1736038288775,9.70773068,217.22,217.15,8.9242456]
["bitfinex","SOLUSD",1736038290900,8.9242456,217.21,217.14,8.9242456]
["bitfinex","SOLUSD",1736038291196,10.5875456,217.17,217.04,7.8819934]
["bitfinex","SOLUSD",1736038291404,0.78348508,217.16,217.1,8.9242456]
["bitfinex","SOLUSD",1736038293583,23.776884,217.15,217.04,0.69080122]
["bitfinex","SOLUSD",1736038293889,0.78348508,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038294805,9.70773068,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038294978,0.78348508,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038295180,0.78348508,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736038295587,0.78348508,217.13,217.06,20.0]
["bitfinex","SOLUSD",1736038295806,0.78348508,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736038296197,0.78348508,217.12,217.08,8.9242456]
["bitfinex","SOLUSD",1736038296408,0.78348508,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038296607,8.9242456,217.09,217.0,4.38387469]
["bitfinex","SOLUSD",1736038296912,1.5585,217.11,217.02,8.9242456]
["bitfinex","SOLUSD",1736038296913,0.78348508,217.08,217.02,8.9242456]
["bitfinex","SOLUSD",1736038297706,0.78348508,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736038297909,0.78348508,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038300401,0.78348508,217.07,216.97,20.69109613]
["bitfinex","SOLUSD",1736038300577,0.78348508,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038301076,0.78348508,217.07,217.02,0.567375]
["bitfinex","SOLUSD",1736038302796,0.78348508,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736038302992,2.76348508,217.1,217.03,8.9242456]
["bitfinex","SOLUSD",1736038303193,2.76348508,217.1,217.04,0.567375]
["bitfinex","SOLUSD",1736038304503,8.9242456,217.09,217.04,0.567375]
["bitfinex","SOLUSD",1736038304682,0.78348508,217.08,217.04,0.567375]
["bitfinex","SOLUSD",1736038304881,0.78348508,217.08,217.04,0.067375]
["bitfinex","SOLUSD",1736038305577,6.6472,217.13,217.06,8.9242456]
["bitfinex","SOLUSD",1736038305784,0.78348508,217.12,217.06,8.9242456]
["bitfinex","SOLUSD",1736038306196,6.6472,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736038306401,0.78348508,217.12,217.07,8.9242456]
["bitfinex","SOLUSD",1736038306682,3.57,217.16,217.1,8.9242456]
["bitfinex","SOLUSD",1736038306877,0.78348508,217.15,217.1,8.9242456]
["bitfinex","SOLUSD",1736038308327,0.78348508,217.15,217.09,8.9242456]
["bitfinex","SOLUSD",1736038312429,9.70773068,217.15,217.06,20.0]
["bitfinex","SOLUSD",1736038312729,9.70773068,217.15,217.08,8.9242456]
["bitfinex","SOLUSD",1736038318538,9.70773068,217.15,217.06,20.0]
["bitfinex","SOLUSD",1736038318539,8.9242456,217.14,217.06,20.0]
["bitfinex","SOLUSD",1736038318838,9.70773068,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736038321722,0.78348508,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736038327238,9.70773068,217.15,217.08,8.9242456]
["bitfinex","SOLUSD",1736038331926,0.78348508,217.2,217.14,8.9242456]
["bitfinex","SOLUSD",1736038332249,0.78348508,217.2,217.15,0.634751]
["bitfinex","SOLUSD",1736038332250,9.70773068,217.2,217.15,0.634751]
["bitfinex","SOLUSD",1736038332434,8.9242456,217.19,217.15,0.634751]
["bitfinex","SOLUSD",1736038332632,0.78348508,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038334750,8.9242456,217.19,217.15,0.634751]
["bitfinex","SOLUSD",1736038334955,0.78348508,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038340366,9.70773068,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038340968,0.78348508,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038341176,8.9242456,217.16,217.15,0.634751]
["bitfinex","SOLUSD",1736038343165,23.776884,217.2,217.15,0.634751]
["bitfinex","SOLUSD",1736038343475,8.9242456,217.16,217.15,0.634751]
["bitfinex","SOLUSD",1736038343761,8.9242456,217.19,217.15,0.634751]
["bitfinex","SOLUSD",1736038343932,0.78348508,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038344137,2.78348508,217.21,217.15,0.634751]
["bitfinex","SOLUSD",1736038344345,8.9242456,217.19,217.15,0.634751]
["bitfinex","SOLUSD",1736038345967,0.78348508,217.18,217.15,0.634751]
["bitfinex","SOLUSD",1736038347765,9.70773068,217.19,217.15,0.634751]
["bitfinex","SOLUSD",1736038350472,0.78348508,217.21,217.15,9.5589966]
["bitfinex","SOLUSD",1736038350647,8.9242456,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038350847,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038351265,8.9242456,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038351468,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038352074,0.78348508,217.24,217.16,8.9242456]
["bitfinex","SOLUSD",1736038352281,8.9242456,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038352448,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038355076,0.78348508,217.22,217.17,8.9242456]
["bitfinex","SOLUSD",1736038359583,0.78348508,217.24,217.18,8.9242456]
["bitfinex","SOLUSD",1736038359773,8.9242456,217.25,217.19,8.9242456]
["bitfinex","SOLUSD",1736038360071,0.78348508,217.24,217.19,8.9242456]
["bitfinex","SOLUSD",1736038361257,8.9242456,217.25,217.19,8.9242456]
["bitfinex","SOLUSD",1736038361850,9.70773068,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038363548,8.9242456,217.25,217.18,8.9242456]
["bitfinex","SOLUSD",1736038363749,0.78348508,217.24,217.18,8.9242456]
["bitfinex","SOLUSD",1736038363966,8.9242456,217.25,217.18,8.9242456]
["bitfinex","SOLUSD",1736038365288,8.9242456,217.23,217.15,0.634751]
["bitfinex","SOLUSD",1736038365490,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038365681,0.78348508,217.22,217.15,0.634751]
["bitfinex","SOLUSD",1736038365895,0.78348508,217.22,217.16,8.9242456]
["bitfinex","SOLUSD",1736038366061,8.9242456,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038366888,32.7011296,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038367088,0.78348508,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038368199,8.9242456,217.25,217.18,8.9242456]
["bitfinex","SOLUSD",1736038374891,8.9242456,217.25,217.19,8.9242456]
["bitfinex","SOLUSD",1736038376092,0.78348508,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038376283,1.5681,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038376284,11.27583068,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038379283,11.27583068,217.33,217.2,0.69050211]
["bitfinex","SOLUSD",1736038379284,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038379481,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038379678,0.78348508,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038379886,9.70773068,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038380813,8.9242456,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038381412,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038385387,0.78348508,217.31,217.23,8.9242456]
["bitfinex","SOLUSD",1736038385586,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038387915,23.776884,217.32,217.24,8.9242456]
["bitfinex","SOLUSD",1736038388212,9.70773068,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038391619,8.9242456,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038392512,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038396514,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038396704,11.27583068,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038398511,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038400231,2.35158508,217.33,217.25,8.9242456]
["bitfinex","SOLUSD",1736038400395,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038401524,2.35158508,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038401829,2.35158508,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038403511,11.27583068,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038404034,2.35158508,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038404204,11.27583068,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038404923,2.35158508,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038405109,11.27583068,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038406326,11.27583068,217.33,217.22,0.69029624]
["bitfinex","SOLUSD",1736038406510,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038408627,8.9242456,217.3,217.19,0.69030275]
["bitfinex","SOLUSD",1736038408805,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038409617,8.9242456,217.3,217.22,8.9242456]
["bitfinex","SOLUSD",1736038411532,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038411737,8.9242456,217.3,217.19,20.69030275]
["bitfinex","SOLUSD",1736038412038,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038415544,8.9242456,217.3,217.22,8.9242456]
["bitfinex","SOLUSD",1736038417345,8.9242456,217.3,217.19,20.69030275]
["bitfinex","SOLUSD",1736038417346,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038417526,9.70773068,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038418117,9.70773068,217.31,217.23,8.9242456]
["bitfinex","SOLUSD",1736038418519,8.9242456,217.3,217.19,22.67030275]
["bitfinex","SOLUSD",1736038418748,8.9242456,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038419344,0.78348508,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038419549,0.78348508,217.29,217.19,20.69030275]
["bitfinex","SOLUSD",1736038419550,8.9242456,217.29,217.22,8.9242456]
["bitfinex","SOLUSD",1736038419838,8.9242456,217.27,217.2,8.9242456]
["bitfinex","SOLUSD",1736038420016,8.9242456,217.25,217.17,8.9242456]
["bitfinex","SOLUSD",1736038420339,8.9242456,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038421724,8.9242456,217.24,217.15,20.634751]
["bitfinex","SOLUSD",1736038421945,8.9242456,217.24,217.17,8.9242456]
["bitfinex","SOLUSD",1736038423348,8.9242456,217.24,217.18,8.9242456]
["bitfinex","SOLUSD",1736038424341,8.9242456,217.25,217.15,20.634751]
["bitfinex","SOLUSD",1736038424543,8.9242456,217.25,217.18,8.9242456]
["bitfinex","SOLUSD",1736038424719,8.9242456,217.25,217.19,8.9242456]
["bitfinex","SOLUSD",1736038426451,10.5871456,217.26,217.19,8.9242456]
["bitfinex","SOLUSD",1736038426739,1.6629,217.26,217.21,8.9242456]
["bitfinex","SOLUSD",1736038427044,1.6629,217.26,217.22,8.9242456]
["bitfinex","SOLUSD",1736038428748,1.6629,217.26,217.21,8.9242456]
["bitfinex","SOLUSD",1736038436561,1.6629,217.26,217.2,8.9242456]
["bitfinex","SOLUSD",1736038437961,1.6629,217.26,217.21,8.9242456]
["bitfinex","SOLUSD",1736038442861,1.6629,217.26,217.19,8.9242456]
["bitfinex","SOLUSD",1736038447066,1.6629,217.26,217.17,0.69045473]
["bitfinex","SOLUSD",1736038447366,1.6629,217.26,217.19,8.9242456]
["bitfinex","SOLUSD",1736038465582,2.29578508,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038465755,2.29578508,217.31,217.26,8.9242456]
["bitfinex","SOLUSD",1736038469495,1.5123,217.31,217.26,8.9242456]
["bitfinex","SOLUSD",1736038472663,2.36208508,217.36,217.28,8.9242456]
["bitfinex","SOLUSD",1736038472865,2.36208508,217.36,217.3,8.9242456]
["bitfinex","SOLUSD",1736038473072,1.5786,217.36,217.32,8.9242456]
["bitfinex","SOLUSD",1736038477095,8.9242456,217.34,217.26,8.9242456]
["bitfinex","SOLUSD",1736038477292,9.70773068,217.33,217.29,20.0]
["bitfinex","SOLUSD",1736038477900,8.9242456,217.33,217.29,20.0]
["bitfinex","SOLUSD",1736038478498,8.9242456,217.34,217.27,8.9242456]
["bitfinex","SOLUSD",1736038480198,8.9242456,217.35,217.27,8.9242456]
["bitfinex","SOLUSD",1736038480398,0.78348508,217.34,217.28,8.9242456]
["bitfinex","SOLUSD",1736038484390,9.70773068,217.35,217.28,8.9242456]
["bitfinex","SOLUSD",1736038484589,1.5786,217.36,217.3,8.9242456]
["bitfinex","SOLUSD",1736038484903,1.5786,217.36,217.33,20.0]
["bitfinex","SOLUSD",1736038485108,8.9242456,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038485299,0.78348508,217.39,217.32,8.9242456]
["bitfinex","SOLUSD",1736038486389,8.9242456,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038487520,8.9242456,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038488006,0.78348508,217.39,217.33,8.9242456]
["bitfinex","SOLUSD",1736038488407,0.78348508,217.39,217.32,8.9242456]
["bitfinex","SOLUSD",1736038489914,9.70773068,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038490219,0.78348508,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038490400,9.70773068,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038492914,0.78348508,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038493120,8.9242456,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038494025,9.70773068,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038495127,0.78348508,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038495326,8.9242456,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038495493,0.78348508,217.39,217.33,8.9242456]
["bitfinex","SOLUSD",1736038497415,0.78348508,217.39,217.32,8.9242456]
["bitfinex","SOLUSD",1736038497917,9.70773068,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038501021,9.70773068,217.4,217.28,20.6900694]
["bitfinex","SOLUSD",1736038501223,9.70773068,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038501722,0.78348508,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038501897,8.9242456,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038502431,0.78348508,217.39,217.32,8.9242456]
["bitfinex","SOLUSD",1736038503099,8.9242456,217.4,217.32,8.9242456]
["bitfinex","SOLUSD",1736038503319,2.33138508,217.42,217.32,8.9242456]
["bitfinex","SOLUSD",1736038503524,8.9242456,217.41,217.33,8.9242456]
["bitfinex","SOLUSD",1736038503818,9.70773068,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038504326,9.70773068,217.4,217.28,20.6900694]
["bitfinex","SOLUSD",1736038504517,9.70773068,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038508926,0.78348508,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038509125,8.9242456,217.4,217.33,8.9242456]
["bitfinex","SOLUSD",1736038509330,0.78348508,217.39,217.33,8.9242456]
["bitfinex","SOLUSD",1736038509634,9.70773068,217.39,217.33,8.9242456]
["bitfinex","SOLUSD",1736038510928,9.70773068,217.39,217.28,20.6900694]
["bitfinex","SOLUSD",1736038511126,9.70773068,217.39,217.32,8.9242456]
["bitfinex","SOLUSD",1736038511317,8.9242456,217.37,217.28,20.0]
["bitfinex","SOLUSD",1736038511516,8.9242456,217.37,217.33,20.0]
["bitfinex","SOLUSD",1736038512532,8.9242456,217.38,217.33,20.0]
["bitfinex","SOLUSD",1736038512737,0.78348508,217.37,217.33,20.0]
["bitfinex","SOLUSD",1736038512912,0.78348508,217.37,217.31,8.9242456]
["bitfinex","SOLUSD",1736038516930,0.78348508,217.37,217.26,2.3298968]
["bitfinex","SOLUSD",1736038516931,1.5807,217.36,217.26,0.6900968]
["bitfinex","SOLUSD",1736038517122,8.9242456,217.31,217.23,8.9242456]
["bitfinex","SOLUSD",1736038517331,9.70773068,217.3,217.23,8.9242456]
["bitfinex","SOLUSD",1736038518337,9.70773068,217.3,217.23,28.9242456]
["bitfinex","SOLUSD",1736038519244,9.70773068,217.3,217.2,21.5385]
["bitfinex","SOLUSD",1736038519245,8.9242456,217.29,217.2,21.5385]
["bitfinex","SOLUSD",1736038519540,8.9242456,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038519724,0.78348508,217.35,217.23,8.4242456]
["bitfinex","SOLUSD",1736038519933,8.9242456,217.29,217.2,21.5385]
["bitfinex","SOLUSD",1736038520235,8.9242456,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038520435,8.9242456,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038522251,8.9242456,217.31,217.24,8.9242456]
["bitfinex","SOLUSD",1736038522427,0.78348508,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038523342,0.78348508,217.3,217.25,8.9242456]
["bitfinex","SOLUSD",1736038523524,8.9242456,217.32,217.2,1.5385]
["bitfinex","SOLUSD",1736038523525,0.78348508,217.31,217.26,8.9242456]
["bitfinex","SOLUSD",1736038523724,8.9242456,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038523725,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038535343,9.70773068,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038537282,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038539671,3.5407,217.36,217.27,8.9242456]
["bitfinex","SOLUSD",1736038539672,8.9242456,217.34,217.27,8.9242456]
["bitfinex","SOLUSD",1736038539877,0.78348508,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038540050,0.78348508,217.34,217.28,8.9242456]
["bitfinex","SOLUSD",1736038542265,0.78348508,217.34,217.29,8.9242456]
["bitfinex","SOLUSD",1736038543277,0.78348508,217.34,217.28,8.9242456]
["bitfinex","SOLUSD",1736038545469,9.70773068,217.34,217.28,8.9242456]
["bitfinex","SOLUSD",1736038550391,0.78348508,217.34,217.28,8.9242456]
["bitfinex","SOLUSD",1736038550594,0.78348508,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038550793,0.78348508,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038551090,0.78348508,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038552111,0.78348508,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038552292,8.9242456,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038552489,9.70773068,217.31,217.27,20.0]
["bitfinex","SOLUSD",1736038552789,8.9242456,217.29,217.17,6.2647]
["bitfinex","SOLUSD",1736038552994,9.70773068,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038553490,11.20963068,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736038553791,11.20963068,217.28,217.21,8.9242456]
["bitfinex","SOLUSD",1736038555291,11.20963068,217.28,217.22,8.9242456]
["bitfinex","SOLUSD",1736038557200,2.28538508,217.28,217.22,8.9242456]
["bitfinex","SOLUSD",1736038557993,1.619,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038558192,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038559806,9.70773068,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038562810,8.9242456,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038563108,0.78348508,217.3,217.25,8.9242456]
["bitfinex","SOLUSD",1736038563887,0.78348508,217.3,217.24,8.9242456]
["bitfinex","SOLUSD",1736038567777,0.78348508,217.29,217.24,8.9242456]
["bitfinex","SOLUSD",1736038567971,1.619,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038567972,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038568278,0.78348508,217.32,217.27,8.9242456]
["bitfinex","SOLUSD",1736038568505,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038570316,1.619,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038571690,1.619,217.33,217.29,8.9242456]
["bitfinex","SOLUSD",1736038576086,1.619,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038577125,1.619,217.33,217.27,8.9242456]
["bitfinex","SOLUSD",1736038582621,1.619,217.33,217.22,22.35482827]
["bitfinex","SOLUSD",1736038582622,1.619,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038585300,0.78348508,217.32,217.28,8.9242456]
["bitfinex","SOLUSD",1736038585501,1.619,217.33,217.28,8.9242456]
["bitfinex","SOLUSD",1736038591632,0.78348508,217.34,217.3,8.9242456]
["bitfinex","SOLUSD",1736038591806,1.6105,217.38,217.33,8.9242456]
["bitfinex","SOLUSD",1736038592007,1.6105,217.38,217.34,8.9242456]
["bitfinex","SOLUSD",1736038592222,9.70773068,217.41,217.34,8.9242456]
["bitfinex","SOLUSD",1736038597323,0.78348508,217.41,217.35,8.9242456]
["bitfinex","SOLUSD",1736038598139,0.78348508,217.41,217.37,8.9242456]
["bitfinex","SOLUSD",1736038598435,1.6105,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736038598735,2.39398508,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736038598920,2.39398508,217.43,217.34,0.69000507]
["bitfinex","SOLUSD",1736038598921,2.39398508,217.43,217.38,8.9242456]
["bitfinex","SOLUSD",1736038600240,11.31823068,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736038603021,11.31823068,217.43,217.36,8.9242456]
["bitfinex","SOLUSD",1736038603022,8.9242456,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038604352,8.9242456,217.42,217.32,0.68999394]
["bitfinex","SOLUSD",1736038604530,8.9242456,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038611040,10.5347456,217.43,217.36,8.9242456]
["bitfinex","SOLUSD",1736038611342,0.78348508,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038615056,0.78348508,217.42,217.37,8.9242456]
["bitfinex","SOLUSD",1736038615360,1.6105,217.43,217.39,8.9242456]
["bitfinex","SOLUSD",1736038616054,1.6105,217.43,217.37,8.9242456]
["bitfinex","SOLUSD",1736038616354,0.78348508,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038616555,9.70773068,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038617247,0.78348508,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038617454,9.70773068,217.42,217.35,8.9242456]
["bitfinex","SOLUSD",1736038617752,9.70773068,217.42,217.33,20.0]
["bitfinex","SOLUSD",1736038617753,0.78348508,217.42,217.36,8.9242456]
["bitfinex","SOLUSD",1736038619059,0.78348508,217.42,217.33,20.0]
["bitfinex","SOLUSD",1736038619060,8.9242456,217.37,217.29,8.9242456]
["bitfinex","SOLUSD",1736038619275,8.9242456,217.35,217.28,8.9242456]
["bitfinex","SOLUSD",1736038620862,8.9242456,217.33,217.26,8.9242456]
["bitfinex","SOLUSD",1736038621061,0.78348508,217.32,217.26,8.9242456]
["bitfinex","SOLUSD",1736038621463,9.70773068,217.32,217.24,20.0]
["bitfinex","SOLUSD",1736038621642,9.70773068,217.32,217.2,6.5741]
["bitfinex","SOLUSD",1736038621643,9.70773068,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038622757,8.9242456,217.29,217.23,8.9242456]
["bitfinex","SOLUSD",1736038622963,8.9242456,217.27,217.16,1.96]
["bitfinex","SOLUSD",1736038623268,0.78348508,217.26,217.2,8.9242456]
["bitfinex","SOLUSD",1736038623640,0.78348508,217.26,217.21,3.471631]
["bitfinex","SOLUSD",1736038628358,9.70773068,217.26,217.21,3.471631]
["bitfinex","SOLUSD",1736038633094,0.78348508,217.26,217.21,3.471631]
["bitfinex","SOLUSD",1736038633259,0.78348508,217.26,217.23,8.9242456]
["bitfinex","SOLUSD",1736038633583,0.78348508,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038635767,0.78348508,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038637215,0.78348508,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038638067,0.78348508,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038638269,0.78348508,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038641297,0.78348508,217.29,217.24,12.3958766]
["bitfinex","SOLUSD",1736038641481,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038642225,0.78348508,217.31,217.26,8.9242456]
["bitfinex","SOLUSD",1736038645171,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038648002,9.70773068,217.31,217.24,12.3958766]
["bitfinex","SOLUSD",1736038648184,0.78348508,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038649507,0.78348508,217.31,217.24,12.3958766]
["bitfinex","SOLUSD",1736038650813,9.70773068,217.31,217.24,12.3958766]
["bitfinex","SOLUSD",1736038651909,8.9242456,217.3,217.24,3.471631]
["bitfinex","SOLUSD",1736038652228,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038666423,0.78348508,217.29,217.24,3.471631]
["bitfinex","SOLUSD",1736038666600,8.9242456,217.29,217.24,3.471631]
["bitfinex","SOLUSD",1736038666800,0.78348508,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038667832,9.70773068,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038672035,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038675644,2.28958508,217.32,217.24,3.471631]
["bitfinex","SOLUSD",1736038675645,8.9242456,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038675838,9.70773068,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038679839,0.78348508,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038680025,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038680451,0.78348508,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038684238,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038702632,0.78348508,217.3,217.24,3.471631]
["bitfinex","SOLUSD",1736038702843,9.70773068,217.29,217.24,3.471631]
["bitfinex","SOLUSD",1736038705359,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038705544,1.5061,217.32,217.24,3.471631]
["bitfinex","SOLUSD",1736038705545,9.70773068,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038709869,0.78348508,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038710467,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038712610,8.9242456,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038712773,0.78348508,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038719009,8.9242456,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038719197,0.78348508,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038719696,8.9242456,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038726907,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038733004,8.9242456,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038736114,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038738385,8.9242456,217.26,217.24,3.471631]
["bitfinex","SOLUSD",1736038739409,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038746612,0.78348508,217.31,217.24,3.471631]
["bitfinex","SOLUSD",1736038747006,8.9242456,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038749528,8.9242456,217.28,217.24,3.471631]
["bitfinex","SOLUSD",1736038749931,8.9242456,217.29,217.24,3.471631]
["bitfinex","SOLUSD",1736038750725,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038783867,0.78348508,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038784056,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038785265,69.18159708,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038800766,35.44461468,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038802169,0.78348508,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038802372,8.9242456,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038802889,32.7011296,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038803699,23.776884,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038803887,24.56036908,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038804467,23.776884,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038806396,0.78348508,217.27,217.24,3.471631]
["bitfinex","SOLUSD",1736038806889,2.6599853,217.31,217.24,3.471631]
["bitfinex","SOLUSD",1736038807078,0.78348508,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038807279,23.776884,217.31,217.25,8.9242456]
["bitfinex","SOLUSD",1736038807798,9.70773068,217.32,217.25,8.9242456]
["bitfinex","SOLUSD",1736038808678,32.7011296,217.3,217.24,5.068431]
["bitfinex","SOLUSD",1736038808982,23.776884,217.29,217.24,5.068431]
["bitfinex","SOLUSD",1736038809188,8.9242456,217.3,217.24,5.068431]
["bitfinex","SOLUSD",1736038809576,23.776884,217.29,217.24,5.068431]
["bitfinex","SOLUSD",1736038811298,8.9242456,217.29,217.24,5.068431]
["bitfinex","SOLUSD",1736038811607,23.776884,217.27,217.24,5.068431]
["bitfinex","SOLUSD",1736038814597,32.7011296,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038815610,68.398112,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038816310,69.18159708,217.25,217.24,3.471631]
["bitfinex","SOLUSD",1736038818100,69.18159708,217.25,217.13,1.5968]
["bitfinex","SOLUSD",1736038818306,23.776884,217.18,217.13,1.5968]
["bitfinex","SOLUSD",1736038818506,23.776884,217.16,217.13,1.5968]
["bitfinex","SOLUSD",1736038818809,32.7011296,217.18,217.13,1.5968]
["bitfinex","SOLUSD",1736038818979,23.776884,217.16,217.13,1.5968]
["bitfinex","SOLUSD",1736038819388,8.9242456,217.18,217.13,1.5968]
["bitfinex","SOLUSD",1736038819585,8.9242456,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038819787,23.776884,217.17,217.13,1.5968]
["bitfinex","SOLUSD",1736038820207,23.776884,217.18,217.13,1.5968]
["bitfinex","SOLUSD",1736038820904,23.776884,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038821094,24.56036908,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038822610,33.48461468,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038824507,24.56036908,217.19,217.13,10.5210456]
["bitfinex","SOLUSD",1736038825015,33.48461468,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038827404,24.56036908,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038832012,24.56036908,217.19,217.13,10.5210456]
["bitfinex","SOLUSD",1736038838921,24.56036908,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038842603,33.48461468,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038844542,0.78348508,217.19,217.15,8.9242456]
["bitfinex","SOLUSD",1736038844716,8.9242456,217.25,217.17,8.9242456]
["bitfinex","SOLUSD",1736038844909,23.776884,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038845408,24.56036908,217.23,217.17,8.9242456]
["bitfinex","SOLUSD",1736038845609,33.48461468,217.23,217.16,8.9242456]
["bitfinex","SOLUSD",1736038845832,0.78348508,217.23,217.13,1.5968]
["bitfinex","SOLUSD",1736038846036,23.776884,217.19,217.13,1.5968]
["bitfinex","SOLUSD",1736038846327,23.776884,217.17,217.13,1.5968]
["bitfinex","SOLUSD",1736038847234,23.776884,217.18,217.13,1.5968]
["bitfinex","SOLUSD",1736038847612,0.78348508,217.17,217.13,1.5968]
["bitfinex","SOLUSD",1736038848323,9.70773068,217.17,217.13,1.5968]
["bitfinex","SOLUSD",1736038848661,9.70773068,217.17,217.12,6.4856]
["bitfinex","SOLUSD",1736038848840,9.70773068,217.17,217.08,1.6326]
["bitfinex","SOLUSD",1736038849045,32.7011296,217.15,217.08,10.5568456]
["bitfinex","SOLUSD",1736038849271,23.776884,217.13,217.08,1.6326]
["bitfinex","SOLUSD",1736038850153,8.9242456,217.15,217.08,1.6326]
["bitfinex","SOLUSD",1736038850353,23.776884,217.13,217.08,1.6326]
["bitfinex","SOLUSD",1736038851045,23.776884,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038851260,8.9242456,217.15,217.08,10.5568456]
["bitfinex","SOLUSD",1736038851545,23.776884,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038851745,23.776884,217.13,217.08,1.6326]
["bitfinex","SOLUSD",1736038851951,23.776884,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038852386,8.9242456,217.15,217.08,10.5568456]
["bitfinex","SOLUSD",1736038852652,23.776884,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038853023,23.776884,217.15,217.09,8.9242456]
["bitfinex","SOLUSD",1736038853224,24.56036908,217.15,217.09,8.9242456]
["bitfinex","SOLUSD",1736038853443,24.56036908,217.15,217.1,8.9242456]
["bitfinex","SOLUSD",1736038856062,8.9242456,217.18,217.11,8.9242456]
["bitfinex","SOLUSD",1736038856274,0.78348508,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038856458,0.78348508,217.17,217.12,8.9242456]
["bitfinex","SOLUSD",1736038856639,23.776884,217.16,217.12,8.9242456]
["bitfinex","SOLUSD",1736038858074,23.776884,217.17,217.12,8.9242456]
["bitfinex","SOLUSD",1736038858976,23.776884,217.17,217.08,1.6326]
["bitfinex","SOLUSD",1736038859182,23.776884,217.17,217.12,8.9242456]
["bitfinex","SOLUSD",1736038861482,23.776884,217.15,217.11,8.9242456]
["bitfinex","SOLUSD",1736038861863,23.776884,217.16,217.11,8.9242456]
["bitfinex","SOLUSD",1736038865247,24.56036908,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038866986,24.56036908,217.17,217.09,8.9242456]
["bitfinex","SOLUSD",1736038869379,33.48461468,217.17,217.09,8.9242456]
["bitfinex","SOLUSD",1736038873784,24.56036908,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038873954,22.74348508,217.21,217.11,8.9242456]
["bitfinex","SOLUSD",1736038874161,8.9242456,217.18,217.08,1.6326]
["bitfinex","SOLUSD",1736038874356,8.9242456,217.18,217.11,8.9242456]
["bitfinex","SOLUSD",1736038874556,23.776884,217.17,217.12,8.9242456]
["bitfinex","SOLUSD",1736038875285,23.776884,217.2,217.12,8.9242456]
["bitfinex","SOLUSD",1736038875492,32.7011296,217.18,217.11,8.9242456]
["bitfinex","SOLUSD",1736038875656,0.78348508,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038876793,9.70773068,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038877406,0.78348508,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038877692,8.9242456,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038877861,9.70773068,217.17,217.11,8.9242456]
["bitfinex","SOLUSD",1736038878293,9.70773068,217.17,217.08,1.6326]
["bitfinex","SOLUSD",1736038878454,23.776884,217.13,217.08,1.6326]
["bitfinex","SOLUSD",1736038879902,8.9242456,217.15,217.08,10.5568456]
["bitfinex","SOLUSD",1736038880202,23.776884,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038882117,24.56036908,217.13,217.08,10.5568456]
["bitfinex","SOLUSD",1736038882574,24.56036908,217.13,217.08,1.6326]
["bitfinex","SOLUSD",1736038882775,8.9242456,217.11,217.04,8.9242456]
["bitfinex","SOLUSD",1736038883081,23.776884,217.09,217.06,20.0]
["bitfinex","SOLUSD",1736038884109,23.776884,217.1,217.06,20.0]
["bitfinex","SOLUSD",1736038884490,0.78348508,217.09,217.06,20.0]
["bitfinex","SOLUSD",1736038884901,0.78348508,217.09,217.03,10.5701456]
["bitfinex","SOLUSD",1736038885398,23.776884,217.07,217.03,1.6459]
["bitfinex","SOLUSD",1736038885710,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038885910,23.776884,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736038886802,8.9242456,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736038887116,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038887621,23.776884,217.05,216.98,20.0]
["bitfinex","SOLUSD",1736038887786,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038888485,23.776884,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736038892019,23.776884,217.03,216.99,8.9242456]
["bitfinex","SOLUSD",1736038892518,23.776884,217.09,217.0,8.9242456]
["bitfinex","SOLUSD",1736038892822,32.7011296,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736038893021,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038897931,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038898337,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038898637,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038898820,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038899020,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038902128,23.776884,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736038902327,23.776884,217.03,216.99,8.9242456]
["bitfinex","SOLUSD",1736038903150,23.776884,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736038903449,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038903617,23.776884,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038903822,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038904843,23.776884,217.05,216.94,20.0]
["bitfinex","SOLUSD",1736038905145,23.776884,217.03,217.0,8.9242456]
["bitfinex","SOLUSD",1736038905346,23.776884,217.06,217.0,8.9242456]
["bitfinex","SOLUSD",1736038905543,8.9242456,217.07,216.94,20.69121187]
["bitfinex","SOLUSD",1736038905544,0.78348508,217.05,217.01,8.9242456]
["bitfinex","SOLUSD",1736038906549,0.78348508,217.06,217.0,8.9242456]
["bitfinex","SOLUSD",1736038907752,9.70773068,217.06,216.95,20.0]
["bitfinex","SOLUSD",1736038908218,9.70773068,217.06,216.99,8.9242456]
["bitfinex","SOLUSD",1736038908918,9.70773068,217.06,216.95,20.0]
["bitfinex","SOLUSD",1736038909230,9.70773068,217.06,216.99,8.9242456]
["bitfinex","SOLUSD",1736038910857,8.9242456,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736038911146,23.776884,217.03,216.98,8.9242456]
["bitfinex","SOLUSD",1736038911318,23.776884,217.03,216.95,20.0]
["bitfinex","SOLUSD",1736038911319,0.78348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736038911718,23.776884,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736038911942,23.776884,217.01,216.94,28.9242456]
["bitfinex","SOLUSD",1736038912130,23.776884,216.99,216.96,20.0]
["bitfinex","SOLUSD",1736038912733,0.78348508,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736038912940,0.78348508,216.98,216.95,20.0]
["bitfinex","SOLUSD",1736038913443,23.776884,216.97,216.95,20.0]
["bitfinex","SOLUSD",1736038913647,23.776884,216.97,216.92,10.5621456]
["bitfinex","SOLUSD",1736038913648,23.776884,216.97,216.92,1.6379]
["bitfinex","SOLUSD",1736038913943,8.9242456,216.99,216.92,10.5621456]
["bitfinex","SOLUSD",1736038914148,23.776884,216.97,216.92,10.5621456]
["bitfinex","SOLUSD",1736038914552,8.9242456,216.99,216.92,10.5621456]
["bitfinex","SOLUSD",1736038914743,23.776884,216.97,216.92,10.5621456]
["bitfinex","SOLUSD",1736038915262,23.776884,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736038915553,24.56036908,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736038918453,24.56036908,216.99,216.94,8.9242456]
["bitfinex","SOLUSD",1736038918767,10.8842456,217.04,216.97,8.9242456]
["bitfinex","SOLUSD",1736038919062,23.776884,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736038919261,23.776884,217.0,216.97,8.9242456]
["bitfinex","SOLUSD",1736038921066,23.776884,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736038921236,23.776884,217.0,216.97,8.9242456]
["bitfinex","SOLUSD",1736038921736,23.776884,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736038921936,23.776884,217.0,216.94,20.0]
["bitfinex","SOLUSD",1736038922147,23.776884,217.0,216.96,8.9242456]
["bitfinex","SOLUSD",1736038922557,23.776884,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736038926575,23.776884,217.01,216.97,8.9242456]
["bitfinex","SOLUSD",1736038926749,0.78348508,217.01,216.97,8.9242456]
["bitfinex","SOLUSD",1736038927136,0.78348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736038928450,0.78348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736038933985,0.78348508,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736038934276,0.78348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736038934482,0.78348508,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736038934841,9.70773068,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736038935276,9.70773068,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736038935871,9.70773068,217.02,216.94,28.9242456]
["bitfinex","SOLUSD",1736038937515,8.9242456,216.98,216.88,0.69128096]
["bitfinex","SOLUSD",1736038937775,32.7011296,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736038937975,0.78348508,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736038938353,37.3377824,217.03,216.88,8.9242456]
["bitfinex","SOLUSD",1736038938354,23.776884,217.01,216.88,8.9242456]
["bitfinex","SOLUSD",1736038938560,8.9242456,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736038938769,23.776884,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736038938972,33.48461468,216.95,216.87,20.0]
["bitfinex","SOLUSD",1736038939863,24.56036908,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736038940790,23.776884,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736038940986,8.9242456,217.0,216.93,8.9242456]
["bitfinex","SOLUSD",1736038941193,0.78348508,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736038942009,23.776884,216.98,216.93,8.9242456]
["bitfinex","SOLUSD",1736038944295,0.78348508,216.97,216.92,8.9242456]
["bitfinex","SOLUSD",1736038944997,24.56036908,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736038947575,8.9242456,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736038947892,0.78348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736038948100,9.70773068,217.04,216.96,8.9242456]
["bitfinex","SOLUSD",1736038948280,23.776884,217.01,216.95,8.9242456]
["bitfinex","SOLUSD",1736038948466,24.56036908,217.01,216.95,8.9242456]
["bitfinex","SOLUSD",1736038950490,24.56036908,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736038950670,23.776884,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736038951167,23.776884,217.01,216.98,8.9242456]
["bitfinex","SOLUSD",1736038951371,23.776884,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736038951586,23.776884,217.01,216.97,8.9242456]
["bitfinex","SOLUSD",1736038952507,82.9,217.1,216.92,38.03394911]
["bitfinex","SOLUSD",1736038952508,0.78348508,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736038952693,0.78348508,217.07,216.92,43.03394911]
["bitfinex","SOLUSD",1736038952694,1.96,217.09,217.02,8.9242456]
["bitfinex","SOLUSD",1736038952875,23.776884,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736038953069,1.96,217.11,217.04,8.9242456]
["bitfinex","SOLUSD",1736038953275,0.78348508,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736038954193,23.776884,217.09,217.04,8.9242456]
["bitfinex","SOLUSD",1736038955199,23.776884,217.09,217.03,8.9242456]
["bitfinex","SOLUSD",1736038955379,32.7011296,217.09,217.02,8.9242456]
["bitfinex","SOLUSD",1736038955579,33.48461468,217.09,217.01,8.9242456]
["bitfinex","SOLUSD",1736038955779,8.9242456,217.08,217.01,8.9242456]
["bitfinex","SOLUSD",1736038955979,23.776884,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736038956184,0.78348508,217.05,217.0,8.9242456]
["bitfinex","SOLUSD",1736038958299,0.78348508,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736038960701,0.78348508,217.05,216.97,8.9242456]
["bitfinex","SOLUSD",1736038960702,32.7011296,217.04,216.97,8.9242456]
["bitfinex","SOLUSD",1736038960886,32.7011296,217.04,216.96,8.9242456]
["bitfinex","SOLUSD",1736038960887,23.776884,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736038961083,0.78348508,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736038961783,23.776884,217.0,216.96,8.9242456]
["bitfinex","SOLUSD",1736038961986,0.78348508,216.99,216.95,8.9242456]
["bitfinex","SOLUSD",1736038962189,23.776884,217.0,216.95,8.9242456]
["bitfinex","SOLUSD",1736038965286,0.78348508,216.99,216.95,8.9242456]
["bitfinex","SOLUSD",1736038965599,1.582,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736038965797,0.78348508,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736038966699,23.776884,217.03,216.98,8.9242456]
["bitfinex","SOLUSD",1736038967086,23.776884,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736038967981,0.78348508,217.03,216.98,8.9242456]
["bitfinex","SOLUSD",1736038968181,24.56036908,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736038969613,23.776884,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736038971099,23.776884,217.04,217.0,8.9242456]
["bitfinex","SOLUSD",1736038971291,1.6089,217.1,217.0,8.9242456]
["bitfinex","SOLUSD",1736038971292,10.8842456,217.08,217.0,8.9242456]
["bitfinex","SOLUSD",1736038971490,0.78348508,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736038974515,23.776884,217.06,217.0,8.9242456]
["bitfinex","SOLUSD",1736038975035,0.78348508,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038975307,1.96,217.09,217.03,8.9242456]
["bitfinex","SOLUSD",1736038975498,23.776884,217.08,216.97,20.0]
["bitfinex","SOLUSD",1736038975707,23.776884,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736038976297,23.776884,217.08,217.02,8.9242456]
["bitfinex","SOLUSD",1736038976499,23.776884,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736038977311,23.776884,217.08,217.02,8.9242456]
["bitfinex","SOLUSD",1736038978818,23.776884,217.08,217.04,8.9242456]
["bitfinex","SOLUSD",1736038979318,23.776884,217.08,217.02,8.9242456]
["bitfinex","SOLUSD",1736038979626,0.83348508,217.14,217.04,8.9242456]
["bitfinex","SOLUSD",1736038979793,1.636,217.15,217.06,8.9242456]
["bitfinex","SOLUSD",1736038979794,9.75773068,217.13,217.06,8.9242456]
["bitfinex","SOLUSD",1736038979991,23.776884,217.12,217.06,8.9242456]
["bitfinex","SOLUSD",1736038980217,9.75773068,217.13,217.06,8.9242456]
["bitfinex","SOLUSD",1736038980797,32.7011296,217.12,217.05,8.9242456]
["bitfinex","SOLUSD",1736038981002,0.83348508,217.11,217.05,8.9242456]
["bitfinex","SOLUSD",1736038981205,8.9242456,217.08,217.0,8.9242456]
["bitfinex","SOLUSD",1736038981603,0.83348508,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736038981807,8.9242456,217.08,217.0,8.9242456]
["bitfinex","SOLUSD",1736038981991,8.9242456,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736038982191,23.776884,217.08,217.01,8.9242456]
["bitfinex","SOLUSD",1736038983213,23.776884,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736038983417,0.83348508,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736038983603,0.83348508,217.07,216.99,7.6658]
["bitfinex","SOLUSD",1736038983918,0.83348508,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038984327,23.776884,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736038984615,0.83348508,217.05,217.01,8.9242456]
["bitfinex","SOLUSD",1736038984801,23.776884,217.08,217.01,8.9242456]
["bitfinex","SOLUSD",1736038985003,23.776884,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736038985205,0.83348508,217.05,217.01,8.9242456]
["bitfinex","SOLUSD",1736038986502,23.776884,217.04,216.99,8.9242456]
["bitfinex","SOLUSD",1736038986707,0.83348508,217.03,216.99,8.9242456]
["bitfinex","SOLUSD",1736038986909,24.61036908,217.06,216.99,8.9242456]
["bitfinex","SOLUSD",1736038990504,23.776884,217.04,216.97,20.0]
["bitfinex","SOLUSD",1736038990704,0.83348508,217.03,216.97,28.9242456]
["bitfinex","SOLUSD",1736038993216,0.83348508,217.03,216.94,7.6658]
["bitfinex","SOLUSD",1736038993422,0.83348508,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736038994420,32.7011296,217.04,216.97,8.9242456]
["bitfinex","SOLUSD",1736038995223,8.9242456,217.06,216.97,8.9242456]
["bitfinex","SOLUSD",1736038995415,23.776884,217.04,216.97,8.9242456]
["bitfinex","SOLUSD",1736038997124,23.776884,217.04,216.99,8.9242456]
["bitfinex","SOLUSD",1736038997540,23.776884,217.06,216.99,8.9242456]
["bitfinex","SOLUSD",1736038997726,0.83348508,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038998433,23.776884,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736038999005,23.776884,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736038999326,0.83348508,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736038999634,24.61036908,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736039008833,24.61036908,217.07,216.96,0.69111105]
["bitfinex","SOLUSD",1736039008834,24.61036908,217.07,216.99,8.9242456]
["bitfinex","SOLUSD",1736039009037,23.776884,217.05,216.97,28.9242456]
["bitfinex","SOLUSD",1736039009220,9.75773068,217.04,216.97,28.9242456]
["bitfinex","SOLUSD",1736039009738,8.9242456,217.04,216.97,28.9242456]
["bitfinex","SOLUSD",1736039010541,8.9242456,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736039010839,8.9242456,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736039011034,23.776884,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736039012740,23.776884,217.04,216.99,8.9242456]
["bitfinex","SOLUSD",1736039015019,0.83348508,217.03,216.97,28.9242456]
["bitfinex","SOLUSD",1736039015348,23.776884,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736039015530,23.776884,216.97,216.93,8.9242456]
["bitfinex","SOLUSD",1736039015938,0.83348508,216.96,216.89,8.74449218]
["bitfinex","SOLUSD",1736039016135,0.83348508,216.96,216.9,8.9242456]
["bitfinex","SOLUSD",1736039017254,0.83348508,216.96,216.89,8.74449218]
["bitfinex","SOLUSD",1736039017255,0.83348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039018044,0.83348508,216.97,216.91,8.9242456]
["bitfinex","SOLUSD",1736039018846,0.83348508,216.98,216.91,8.9242456]
["bitfinex","SOLUSD",1736039019147,23.776884,216.97,216.91,8.9242456]
["bitfinex","SOLUSD",1736039020447,23.776884,216.97,216.92,8.9242456]
["bitfinex","SOLUSD",1736039021250,0.83348508,216.96,216.92,8.9242456]
["bitfinex","SOLUSD",1736039021455,0.83348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039022053,0.83348508,216.96,216.89,1.5533]
["bitfinex","SOLUSD",1736039022350,0.83348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039023955,24.61036908,216.97,216.91,8.9242456]
["bitfinex","SOLUSD",1736039026446,33.53461468,216.97,216.9,8.9242456]
["bitfinex","SOLUSD",1736039027542,23.776884,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736039027742,0.83348508,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736039028954,23.776884,216.93,216.87,20.0]
["bitfinex","SOLUSD",1736039029145,0.83348508,216.92,216.87,28.9242456]
["bitfinex","SOLUSD",1736039030937,23.776884,216.93,216.87,28.9242456]
["bitfinex","SOLUSD",1736039031132,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039031346,8.9242456,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736039031551,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039032461,8.9242456,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736039032758,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039033561,8.9242456,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736039033771,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039033937,0.83348508,216.92,216.88,8.9242456]
["bitfinex","SOLUSD",1736039034462,0.83348508,216.92,216.87,28.9242456]
["bitfinex","SOLUSD",1736039036263,23.776884,216.93,216.87,28.9242456]
["bitfinex","SOLUSD",1736039036466,8.9242456,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736039036760,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039037063,0.83348508,216.92,216.88,8.9242456]
["bitfinex","SOLUSD",1736039037439,23.776884,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039038049,24.61036908,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736039042963,24.61036908,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736039044566,33.53461468,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736039045561,33.53461468,216.94,216.86,8.9242456]
["bitfinex","SOLUSD",1736039046369,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039046555,23.776884,216.9,216.83,1.5589]
["bitfinex","SOLUSD",1736039046759,24.61036908,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039048458,23.776884,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039049471,0.83348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736039049655,23.776884,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039050082,24.61036908,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039050780,24.61036908,216.9,216.83,1.5589]
["bitfinex","SOLUSD",1736039050953,2.79348508,216.98,216.86,8.9242456]
["bitfinex","SOLUSD",1736039051269,23.776884,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039051472,24.61036908,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039054453,24.61036908,216.93,216.85,8.9242456]
["bitfinex","SOLUSD",1736039054454,23.776884,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039054653,0.83348508,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039057271,0.83348508,216.9,216.83,10.4831456]
["bitfinex","SOLUSD",1736039061368,0.83348508,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039061576,24.61036908,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039063989,23.776884,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039066680,23.776884,216.91,216.82,20.0]
["bitfinex","SOLUSD",1736039066860,23.776884,216.89,216.82,20.0]
["bitfinex","SOLUSD",1736039067054,24.61036908,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039067259,1.636,216.93,216.85,8.9242456]
["bitfinex","SOLUSD",1736039067461,2.46948508,216.93,216.85,8.9242456]
["bitfinex","SOLUSD",1736039067770,23.776884,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039067973,9.75773068,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736039068784,9.75773068,216.94,216.83,0.69168667]
["bitfinex","SOLUSD",1736039068785,0.83348508,216.96,216.89,8.9242456]
["bitfinex","SOLUSD",1736039068983,0.83348508,216.97,216.89,8.9242456]
["bitfinex","SOLUSD",1736039069282,23.776884,216.96,216.9,8.9242456]
["bitfinex","SOLUSD",1736039069980,8.9242456,217.01,216.94,8.9242456]
["bitfinex","SOLUSD",1736039070175,23.776884,216.99,216.94,8.9242456]
["bitfinex","SOLUSD",1736039071560,23.776884,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736039074785,1.96,217.02,216.94,8.9242456]
["bitfinex","SOLUSD",1736039074786,8.9242456,217.01,216.94,8.9242456]
["bitfinex","SOLUSD",1736039075006,9.75773068,217.01,216.94,8.9242456]
["bitfinex","SOLUSD",1736039075685,23.776884,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039076986,23.776884,217.0,216.9,2.31449481]
["bitfinex","SOLUSD",1736039077160,23.776884,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039079191,23.776884,217.0,216.9,2.31449481]
["bitfinex","SOLUSD",1736039079498,23.776884,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039080289,23.776884,217.03,216.95,8.9242456]
["bitfinex","SOLUSD",1736039080491,23.776884,217.01,216.95,8.9242456]
["bitfinex","SOLUSD",1736039082897,23.776884,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736039084197,0.83348508,217.02,217.0,8.9242456]
["bitfinex","SOLUSD",1736039084381,1.5472,217.09,217.01,8.9242456]
["bitfinex","SOLUSD",1736039084382,11.30493068,217.09,217.01,8.9242456]
["bitfinex","SOLUSD",1736039084698,11.30493068,217.09,217.02,8.9242456]
["bitfinex","SOLUSD",1736039085884,0.83348508,217.09,217.03,8.9242456]
["bitfinex","SOLUSD",1736039086602,23.776884,217.08,217.03,8.9242456]
["bitfinex","SOLUSD",1736039088104,23.776884,217.08,217.04,8.9242456]
["bitfinex","SOLUSD",1736039088406,8.9242456,217.12,217.04,8.9242456]
["bitfinex","SOLUSD",1736039088583,23.776884,217.09,217.04,8.9242456]
["bitfinex","SOLUSD",1736039093396,23.776884,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736039094191,23.776884,217.13,217.04,8.9242456]
["bitfinex","SOLUSD",1736039094391,23.776884,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736039094610,24.61036908,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736039097208,23.776884,217.07,216.99,6.6145]
["bitfinex","SOLUSD",1736039097395,9.75773068,217.06,216.99,15.5387456]
["bitfinex","SOLUSD",1736039097797,8.9242456,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736039098624,8.9242456,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736039098812,23.776884,217.06,217.01,8.9242456]
["bitfinex","SOLUSD",1736039099308,23.776884,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736039099504,24.61036908,217.07,217.01,8.9242456]
["bitfinex","SOLUSD",1736039100414,24.61036908,217.07,216.99,6.6145]
["bitfinex","SOLUSD",1736039100415,33.53461468,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736039100616,0.83348508,217.06,217.0,8.9242456]
["bitfinex","SOLUSD",1736039101605,8.9242456,217.07,217.0,8.9242456]
["bitfinex","SOLUSD",1736039101996,23.776884,217.06,217.0,8.9242456]
["bitfinex","SOLUSD",1736039103118,32.7011296,217.06,216.99,15.5387456]
["bitfinex","SOLUSD",1736039103307,11.5138,217.13,216.97,20.0]
["bitfinex","SOLUSD",1736039103308,9.75773068,217.05,216.97,20.0]
["bitfinex","SOLUSD",1736039103506,9.75773068,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736039107504,23.776884,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736039107825,32.7011296,217.04,216.97,28.9242456]
["bitfinex","SOLUSD",1736039109796,32.7011296,217.04,216.97,20.0]
["bitfinex","SOLUSD",1736039109999,32.7011296,217.04,216.97,28.9242456]
["bitfinex","SOLUSD",1736039111128,8.9242456,217.01,216.94,6.1477]
["bitfinex","SOLUSD",1736039111421,8.9242456,216.98,216.91,8.9242456]
["bitfinex","SOLUSD",1736039111619,8.9242456,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736039112199,8.9242456,216.99,216.92,28.9242456]
["bitfinex","SOLUSD",1736039113221,0.83348508,217.05,216.96,8.9242456]
["bitfinex","SOLUSD",1736039113424,8.9242456,217.03,216.96,8.9242456]
["bitfinex","SOLUSD",1736039114324,23.776884,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736039115221,32.7011296,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736039115419,32.7011296,217.03,216.92,20.0]
["bitfinex","SOLUSD",1736039115727,0.83348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736039116717,9.75773068,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736039116927,9.75773068,217.02,216.94,8.9242456]
["bitfinex","SOLUSD",1736039116928,23.776884,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039117227,0.83348508,216.99,216.94,8.9242456]
["bitfinex","SOLUSD",1736039118115,24.61036908,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039118805,24.61036908,217.0,216.92,20.0]
["bitfinex","SOLUSD",1736039119005,33.53461468,217.0,216.93,8.9242456]
["bitfinex","SOLUSD",1736039119212,23.776884,216.98,216.92,28.9242456]
["bitfinex","SOLUSD",1736039119419,23.776884,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039119604,23.776884,216.94,216.85,1.514]
["bitfinex","SOLUSD",1736039119804,0.83348508,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736039120227,23.776884,216.94,216.89,8.9242456]
["bitfinex","SOLUSD",1736039120399,0.83348508,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736039120608,23.776884,216.94,216.9,8.9242456]
["bitfinex","SOLUSD",1736039121338,23.776884,216.94,216.89,8.9242456]
["bitfinex","SOLUSD",1736039122440,0.83348508,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736039123711,0.83348508,216.93,216.82,0.69148695]
["bitfinex","SOLUSD",1736039124036,0.83348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039125743,23.776884,216.92,216.88,8.9242456]
["bitfinex","SOLUSD",1736039125905,0.83348508,216.91,216.87,8.9242456]
["bitfinex","SOLUSD",1736039126424,24.61036908,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039126846,24.61036908,216.93,216.82,2.65148695]
["bitfinex","SOLUSD",1736039127049,24.61036908,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039128022,33.53461468,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039128930,33.53461468,216.93,216.81,20.0]
["bitfinex","SOLUSD",1736039129137,33.53461468,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039131424,33.53461468,216.93,216.85,8.9242456]
["bitfinex","SOLUSD",1736039131944,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039132146,23.776884,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039132340,23.776884,216.88,216.85,8.9242456]
["bitfinex","SOLUSD",1736039132541,23.776884,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039132752,23.776884,216.88,216.85,8.9242456]
["bitfinex","SOLUSD",1736039133141,0.83348508,216.87,216.84,8.9242456]
["bitfinex","SOLUSD",1736039133343,23.776884,216.88,216.84,8.9242456]
["bitfinex","SOLUSD",1736039133540,0.83348508,216.87,216.84,8.9242456]
["bitfinex","SOLUSD",1736039134549,23.776884,216.88,216.84,8.9242456]
["bitfinex","SOLUSD",1736039134737,0.83348508,216.87,216.84,8.9242456]
["bitfinex","SOLUSD",1736039134938,24.61036908,216.9,216.81,20.0]
["bitfinex","SOLUSD",1736039135140,24.61036908,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039135757,24.61036908,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039138236,24.61036908,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039139058,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039139260,8.9242456,216.86,216.73,8.2095]
["bitfinex","SOLUSD",1736039139261,23.776884,216.84,216.76,20.0]
["bitfinex","SOLUSD",1736039139445,23.776884,216.82,216.79,8.9242456]
["bitfinex","SOLUSD",1736039139647,23.776884,216.8,216.73,6.574]
["bitfinex","SOLUSD",1736039139949,23.776884,216.8,216.77,8.9242456]
["bitfinex","SOLUSD",1736039140153,23.776884,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039140460,23.776884,216.8,216.77,8.9242456]
["bitfinex","SOLUSD",1736039140657,24.61036908,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039141175,33.53461468,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039141340,23.776884,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039141542,23.776884,216.8,216.76,8.9242456]
["bitfinex","SOLUSD",1736039142268,23.776884,216.78,216.76,8.9242456]
["bitfinex","SOLUSD",1736039142651,24.61036908,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039143365,33.53461468,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039143942,24.61036908,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039145766,33.53461468,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039146965,24.61036908,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039147346,24.61036908,216.82,216.72,20.0]
["bitfinex","SOLUSD",1736039147541,24.61036908,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039147872,24.61036908,216.82,216.72,20.0]
["bitfinex","SOLUSD",1736039148241,24.61036908,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039150183,24.61036908,216.82,216.72,20.0]
["bitfinex","SOLUSD",1736039150344,24.61036908,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039151635,24.61036908,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039152455,24.61036908,216.82,216.7,36.38898077]
["bitfinex","SOLUSD",1736039152456,24.61036908,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039153168,0.83348508,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039153471,0.83348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039154866,11.5265,216.89,216.7,36.38898077]
["bitfinex","SOLUSD",1736039154867,0.83348508,216.9,216.83,8.9242456]
["bitfinex","SOLUSD",1736039155046,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039155246,0.83348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039155749,23.776884,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039155954,0.83348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736039156157,23.776884,216.88,216.84,8.9242456]
["bitfinex","SOLUSD",1736039156359,0.83348508,216.87,216.84,8.9242456]
["bitfinex","SOLUSD",1736039156762,0.83348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736039159381,0.83348508,216.87,216.77,9.8535]
["bitfinex","SOLUSD",1736039159382,23.776884,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736039159592,0.83348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039159968,23.776884,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039160163,0.83348508,216.83,216.78,8.9242456]
["bitfinex","SOLUSD",1736039160363,23.776884,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039160575,0.83348508,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736039160887,0.83348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039163270,0.83348508,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736039163470,0.83348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039166090,8.9242456,216.86,216.78,8.9242456]
["bitfinex","SOLUSD",1736039166289,23.776884,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039166996,23.776884,216.84,216.75,20.0]
["bitfinex","SOLUSD",1736039167176,24.61036908,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039168577,33.53461468,216.86,216.78,8.9242456]
["bitfinex","SOLUSD",1736039170000,0.83348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039170192,0.83348508,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039170589,23.776884,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039170892,32.7011296,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039171074,0.83348508,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039171399,0.83348508,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736039171400,9.75773068,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736039171588,9.75773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039173497,32.7011296,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039173801,0.33348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039175995,0.33348508,216.83,216.78,8.9242456]
["bitfinex","SOLUSD",1736039176495,0.33348508,216.83,216.79,8.9242456]
["bitfinex","SOLUSD",1736039176698,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039178303,23.776884,216.84,216.75,20.0]
["bitfinex","SOLUSD",1736039178505,0.33348508,216.83,216.79,8.9242456]
["bitfinex","SOLUSD",1736039179576,0.33348508,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736039179577,0.33348508,216.85,216.75,20.0]
["bitfinex","SOLUSD",1736039179779,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039181604,23.776884,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039181800,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039183286,0.33348508,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039184094,23.776884,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039184413,0.33348508,216.83,216.78,8.9242456]
["bitfinex","SOLUSD",1736039185486,24.11036908,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039186310,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039186478,0.33348508,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039187720,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736039188007,0.33348508,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039188393,33.03461468,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039191689,8.9242456,216.89,216.81,8.9242456]
["bitfinex","SOLUSD",1736039191897,0.33348508,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039193813,9.25773068,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039195210,0.33348508,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039195987,0.33348508,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736039196183,0.33348508,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039196388,9.25773068,216.89,216.81,8.9242456]
["bitfinex","SOLUSD",1736039198926,23.776884,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039198927,0.33348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039199291,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039199820,0.33348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039200199,0.33348508,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039201492,8.9242456,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039201693,0.33348508,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039201910,8.9242456,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039202309,9.25773068,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039202612,23.776884,216.93,216.79,20.69161505]
["bitfinex","SOLUSD",1736039202613,9.25773068,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039203218,9.25773068,216.92,216.85,8.85924885]
["bitfinex","SOLUSD",1736039206813,9.25773068,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039207023,8.9242456,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039207321,0.33348508,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039207518,9.25773068,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039209927,1.5077,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736039210118,1.5077,216.94,216.85,0.69148775]
["bitfinex","SOLUSD",1736039210308,8.9242456,216.92,216.82,2.67153497]
["bitfinex","SOLUSD",1736039210509,0.33348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039211208,9.25773068,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039211832,8.9242456,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039212125,0.33348508,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736039212926,8.9242456,216.9,216.85,20.0]
["bitfinex","SOLUSD",1736039213127,9.25773068,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736039213331,9.25773068,216.89,216.79,22.67163114]
["bitfinex","SOLUSD",1736039213542,9.25773068,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039214618,8.9242456,216.88,216.8,8.9242456]
["bitfinex","SOLUSD",1736039214811,9.25773068,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039215010,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039215310,0.33348508,216.85,216.79,28.9242456]
["bitfinex","SOLUSD",1736039218237,0.33348508,216.85,216.79,20.0]
["bitfinex","SOLUSD",1736039218461,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039218746,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039218916,0.33348508,216.86,216.79,28.9242456]
["bitfinex","SOLUSD",1736039219330,24.11036908,216.86,216.79,28.9242456]
["bitfinex","SOLUSD",1736039219547,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039219741,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039220245,24.11036908,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039220642,9.25773068,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039223252,9.25773068,216.84,216.74,20.0]
["bitfinex","SOLUSD",1736039223431,9.25773068,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039225436,0.33348508,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039225632,23.776884,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039225814,24.11036908,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039226217,24.11036908,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039227840,24.11036908,216.84,216.74,20.0]
["bitfinex","SOLUSD",1736039228229,24.11036908,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039228846,24.11036908,216.84,216.74,20.0]
["bitfinex","SOLUSD",1736039229142,24.11036908,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039231841,0.33348508,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039232038,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039232235,24.11036908,216.85,216.75,0.69185914]
["bitfinex","SOLUSD",1736039232544,24.11036908,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039236326,9.25773068,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039239254,9.25773068,216.85,216.74,20.0]
["bitfinex","SOLUSD",1736039239439,9.25773068,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039240147,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039240329,8.9242456,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039241646,8.9242456,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039242253,24.11036908,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039243454,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039243651,24.11036908,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039244747,24.11036908,216.87,216.75,0.69182315]
["bitfinex","SOLUSD",1736039245051,24.11036908,216.87,216.79,8.9242456]
["bitfinex","SOLUSD",1736039245550,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039245753,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039247230,0.33348508,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039248249,23.776884,216.82,216.72,0.69181805]
["bitfinex","SOLUSD",1736039248452,23.776884,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039248453,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039248650,0.33348508,216.81,216.71,20.0]
["bitfinex","SOLUSD",1736039248842,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039250169,0.33348508,216.81,216.7,22.67196474]
["bitfinex","SOLUSD",1736039250533,23.776884,216.8,216.7,20.69196474]
["bitfinex","SOLUSD",1736039250740,0.33348508,216.79,216.74,8.9242456]
["bitfinex","SOLUSD",1736039250936,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039251237,0.33348508,216.79,216.74,8.9242456]
["bitfinex","SOLUSD",1736039251558,0.33348508,216.79,216.7,20.69196474]
["bitfinex","SOLUSD",1736039251853,1.5661,216.78,216.74,8.9242456]
["bitfinex","SOLUSD",1736039252059,1.5661,216.78,216.73,8.9242456]
["bitfinex","SOLUSD",1736039253157,1.5661,216.78,216.68,0.69202334]
["bitfinex","SOLUSD",1736039253362,0.33348508,216.77,216.68,1.98]
["bitfinex","SOLUSD",1736039253537,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736039253737,0.33348508,216.77,216.72,8.9242456]
["bitfinex","SOLUSD",1736039254165,24.11036908,216.77,216.67,0.69203524]
["bitfinex","SOLUSD",1736039254356,24.11036908,216.77,216.65,0.69209569]
["bitfinex","SOLUSD",1736039254357,23.776884,216.74,216.65,0.69209569]
["bitfinex","SOLUSD",1736039254657,0.33348508,216.73,216.63,0.69218155]
["bitfinex","SOLUSD",1736039254862,0.33348508,216.73,216.69,8.9242456]
["bitfinex","SOLUSD",1736039256160,23.776884,216.75,216.65,20.0]
["bitfinex","SOLUSD",1736039256348,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039257150,0.33348508,216.74,216.65,20.0]
["bitfinex","SOLUSD",1736039257355,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039258065,9.25773068,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039259050,9.25773068,216.74,216.64,20.0]
["bitfinex","SOLUSD",1736039259359,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039259556,9.25773068,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736039260269,9.25773068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039260270,8.9242456,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039260467,0.33348508,216.7,216.65,8.9242456]
["bitfinex","SOLUSD",1736039261568,24.11036908,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039262066,8.9242456,216.67,216.57,0.69230061]
["bitfinex","SOLUSD",1736039262240,9.25773068,216.66,216.59,8.9242456]
["bitfinex","SOLUSD",1736039262442,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736039262750,8.9242456,216.65,216.55,20.0]
["bitfinex","SOLUSD",1736039262751,0.33348508,216.64,216.55,20.0]
["bitfinex","SOLUSD",1736039262941,9.25773068,216.64,216.55,20.0]
["bitfinex","SOLUSD",1736039263147,9.25773068,216.64,216.6,20.0]
["bitfinex","SOLUSD",1736039266248,9.25773068,216.64,216.54,20.0]
["bitfinex","SOLUSD",1736039266568,9.25773068,216.64,216.59,20.0]
["bitfinex","SOLUSD",1736039266569,8.9242456,216.63,216.59,20.0]
["bitfinex","SOLUSD",1736039266763,0.33348508,216.62,216.59,20.0]
["bitfinex","SOLUSD",1736039266986,0.33348508,216.62,216.52,0.69252198]
["bitfinex","SOLUSD",1736039267271,9.25773068,216.62,216.55,8.9242456]
["bitfinex","SOLUSD",1736039267672,0.33348508,216.62,216.56,8.9242456]
["bitfinex","SOLUSD",1736039268268,0.33348508,216.62,216.52,20.0]
["bitfinex","SOLUSD",1736039268269,1.551,216.61,216.55,8.9242456]
["bitfinex","SOLUSD",1736039268483,10.4752456,216.61,216.54,8.9242456]
["bitfinex","SOLUSD",1736039268647,0.33348508,216.6,216.54,8.9242456]
["bitfinex","SOLUSD",1736039268849,0.33348508,216.6,216.55,8.9242456]
["bitfinex","SOLUSD",1736039269045,0.33348508,216.6,216.52,20.0]
["bitfinex","SOLUSD",1736039269256,0.33348508,216.6,216.55,8.9242456]
["bitfinex","SOLUSD",1736039269871,1.88448508,216.61,216.56,8.9242456]
["bitfinex","SOLUSD",1736039271549,1.88448508,216.61,216.55,8.9242456]
["bitfinex","SOLUSD",1736039272249,1.88448508,216.61,216.56,8.9242456]
["bitfinex","SOLUSD",1736039272445,1.551,216.61,216.56,8.9242456]
["bitfinex","SOLUSD",1736039272649,0.33348508,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736039272871,0.33348508,216.65,216.6,8.9242456]
["bitfinex","SOLUSD",1736039273269,0.33348508,216.65,216.53,0.69244917]
["bitfinex","SOLUSD",1736039273453,0.33348508,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736039274876,9.25773068,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736039275186,8.9242456,216.62,216.51,4.55695532]
["bitfinex","SOLUSD",1736039275388,8.9242456,216.59,216.52,8.9242456]
["bitfinex","SOLUSD",1736039275693,0.33348508,216.58,216.52,8.9242456]
["bitfinex","SOLUSD",1736039277680,0.33348508,216.58,216.53,8.9242456]
["bitfinex","SOLUSD",1736039278046,0.33348508,216.58,216.46,20.0]
["bitfinex","SOLUSD",1736039278250,0.33348508,216.58,216.52,8.9242456]
["bitfinex","SOLUSD",1736039281073,0.33348508,216.58,216.53,8.9242456]
["bitfinex","SOLUSD",1736039281266,1.6129,216.59,216.54,8.9242456]
["bitfinex","SOLUSD",1736039281464,1.6129,216.59,216.55,8.9242456]
["bitfinex","SOLUSD",1736039282254,0.33348508,216.58,216.55,8.9242456]
["bitfinex","SOLUSD",1736039283778,1.6129,216.59,216.55,8.9242456]
["bitfinex","SOLUSD",1736039284076,0.33348508,216.58,216.55,8.9242456]
["bitfinex","SOLUSD",1736039284557,1.6129,216.59,216.55,8.9242456]
["bitfinex","SOLUSD",1736039285282,0.33348508,216.58,216.55,8.9242456]
["bitfinex","SOLUSD",1736039285983,0.33348508,216.58,216.54,8.9242456]
["bitfinex","SOLUSD",1736039287483,0.33348508,216.58,216.53,8.9242456]
["bitfinex","SOLUSD",1736039287695,24.11036908,216.58,216.45,0.69267495]
["bitfinex","SOLUSD",1736039287983,24.11036908,216.58,216.52,8.9242456]
["bitfinex","SOLUSD",1736039288887,24.11036908,216.58,216.4,10.70989883]
["bitfinex","SOLUSD",1736039288888,8.9242456,216.56,216.4,10.70989883]
["bitfinex","SOLUSD",1736039289065,8.9242456,216.54,216.48,8.9242456]
["bitfinex","SOLUSD",1736039289259,0.33348508,216.53,216.48,8.9242456]
["bitfinex","SOLUSD",1736039289463,8.9242456,216.52,216.4,0.69278556]
["bitfinex","SOLUSD",1736039289782,1.97448508,216.51,216.38,6.59738198]
["bitfinex","SOLUSD",1736039290078,1.97448508,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039290297,1.97448508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039291403,1.97448508,216.51,216.47,8.9242456]
["bitfinex","SOLUSD",1736039291889,0.33348508,216.51,216.48,8.9242456]
["bitfinex","SOLUSD",1736039292064,6.0287,216.6,216.5,8.9242456]
["bitfinex","SOLUSD",1736039292065,10.5652456,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736039292266,1.641,216.57,216.53,8.9242456]
["bitfinex","SOLUSD",1736039292578,1.641,216.57,216.52,8.9242456]
["bitfinex","SOLUSD",1736039292579,0.33348508,216.56,216.52,8.9242456]
["bitfinex","SOLUSD",1736039292785,33.03461468,216.56,216.46,2.04]
["bitfinex","SOLUSD",1736039293595,8.9242456,216.55,216.49,8.9242456]
["bitfinex","SOLUSD",1736039293761,0.33348508,216.54,216.49,8.9242456]
["bitfinex","SOLUSD",1736039295604,0.33348508,216.55,216.5,8.9242456]
["bitfinex","SOLUSD",1736039295785,1.641,216.57,216.51,8.9242456]
["bitfinex","SOLUSD",1736039296104,1.97448508,216.57,216.51,8.9242456]
["bitfinex","SOLUSD",1736039296271,6.0287,216.6,216.55,8.9242456]
["bitfinex","SOLUSD",1736039296478,0.33348508,216.59,216.53,8.9242456]
["bitfinex","SOLUSD",1736039296796,9.25773068,216.59,216.53,8.9242456]
["bitfinex","SOLUSD",1736039297363,9.25773068,216.59,216.52,8.9242456]
["bitfinex","SOLUSD",1736039298577,32.7011296,216.58,216.51,8.9242456]
["bitfinex","SOLUSD",1736039298780,9.25773068,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736039298981,8.9242456,216.56,216.49,8.9242456]
["bitfinex","SOLUSD",1736039299186,0.33348508,216.55,216.52,20.0]
["bitfinex","SOLUSD",1736039299997,0.33348508,216.55,216.44,2.04]
["bitfinex","SOLUSD",1736039299998,0.33348508,216.55,216.5,8.9242456]
["bitfinex","SOLUSD",1736039300297,0.33348508,216.56,216.5,8.9242456]
["bitfinex","SOLUSD",1736039304395,24.11036908,216.56,216.5,8.9242456]
["bitfinex","SOLUSD",1736039304579,9.25773068,216.56,216.52,20.0]
["bitfinex","SOLUSD",1736039305596,8.9242456,216.54,216.42,0.69281836]
["bitfinex","SOLUSD",1736039305780,8.9242456,216.52,216.45,8.9242456]
["bitfinex","SOLUSD",1736039305980,0.33348508,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039306170,0.33348508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039306878,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039307596,0.33348508,216.52,216.4,20.69281528]
["bitfinex","SOLUSD",1736039307805,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039308603,0.33348508,216.52,216.41,20.69292843]
["bitfinex","SOLUSD",1736039308798,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039311385,9.25773068,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736039313096,8.9242456,216.52,216.45,8.9242456]
["bitfinex","SOLUSD",1736039313284,0.33348508,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039313487,0.33348508,216.51,216.47,20.0]
["bitfinex","SOLUSD",1736039314312,9.25773068,216.51,216.47,20.0]
["bitfinex","SOLUSD",1736039316914,0.33348508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039317099,0.33348508,216.52,216.47,8.9242456]
["bitfinex","SOLUSD",1736039317987,0.33348508,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039318309,24.11036908,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039321589,9.25773068,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736039322213,0.33348508,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039323011,9.25773068,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736039323613,8.9242456,216.52,216.45,8.9242456]
["bitfinex","SOLUSD",1736039323792,24.11036908,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039324294,24.11036908,216.51,216.41,27.7436]
["bitfinex","SOLUSD",1736039324295,24.11036908,216.51,216.41,21.5863]
["bitfinex","SOLUSD",1736039324500,24.11036908,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039325327,24.11036908,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039325813,24.11036908,216.51,216.41,20.0]
["bitfinex","SOLUSD",1736039326126,8.9242456,216.5,216.43,8.9242456]
["bitfinex","SOLUSD",1736039326426,0.33348508,216.49,216.43,8.9242456]
["bitfinex","SOLUSD",1736039327325,0.33348508,216.49,216.44,8.9242456]
["bitfinex","SOLUSD",1736039327628,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039335026,33.03461468,216.52,216.45,8.9242456]
["bitfinex","SOLUSD",1736039335321,33.03461468,216.52,216.44,8.9242456]
["bitfinex","SOLUSD",1736039335322,8.9242456,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039335494,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736039340332,0.33348508,216.5,216.46,20.0]
["bitfinex","SOLUSD",1736039341300,0.33348508,216.5,216.41,20.0]
["bitfinex","SOLUSD",1736039341506,0.33348508,216.5,216.46,20.0]
["bitfinex","SOLUSD",1736039341712,0.33348508,216.5,216.46,19.5]
["bitfinex","SOLUSD",1736039342214,0.33348508,216.5,216.39,0.69289578]
["bitfinex","SOLUSD",1736039342535,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736039344216,0.33348508,216.52,216.44,8.9242456]
["bitfinex","SOLUSD",1736039344513,8.9242456,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039344698,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736039345331,0.33348508,216.5,216.39,0.69289578]
["bitfinex","SOLUSD",1736039345503,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736039346137,0.33348508,216.5,216.45,8.9242456]
["bitfinex","SOLUSD",1736039346302,0.33348508,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039346499,9.25773068,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039348126,0.33348508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039348336,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039349830,0.33348508,216.52,216.48,8.9242456]
["bitfinex","SOLUSD",1736039350019,6.98768508,216.53,216.48,8.9242456]
["bitfinex","SOLUSD",1736039350724,0.33348508,216.53,216.48,8.9242456]
["bitfinex","SOLUSD",1736039350933,0.33348508,216.54,216.48,8.9242456]
["bitfinex","SOLUSD",1736039352336,9.25773068,216.54,216.47,8.9242456]
["bitfinex","SOLUSD",1736039352722,8.9242456,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736039352920,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736039353638,0.33348508,216.52,216.47,8.9242456]
["bitfinex","SOLUSD",1736039353811,0.33348508,216.53,216.43,20.0]
["bitfinex","SOLUSD",1736039354110,0.33348508,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039354639,9.25773068,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736039356632,9.25773068,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039361534,9.25773068,216.53,216.43,20.0]
["bitfinex","SOLUSD",1736039361736,9.25773068,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039366018,0.33348508,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736039369935,0.33348508,216.53,216.39,7.19119218]
["bitfinex","SOLUSD",1736039369936,1.6245,216.49,216.44,8.9242456]
["bitfinex","SOLUSD",1736039370133,0.33348508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039370325,0.33348508,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039372522,9.25773068,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736039375251,0.33348508,216.51,216.45,8.9242456]
["bitfinex","SOLUSD",1736039375845,0.33348508,216.51,216.46,8.9242456]
["bitfinex","SOLUSD",1736039377953,6.4666,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736039378123,0.33348508,216.56,216.45,20.0]
["bitfinex","SOLUSD",1736039378323,0.33348508,216.58,216.53,8.9242456]
["bitfinex","SOLUSD",1736039378723,1.5818,216.59,216.55,8.9242456]
["bitfinex","SOLUSD",1736039379141,1.91528508,216.64,216.57,8.9242456]
["bitfinex","SOLUSD",1736039379340,0.33348508,216.65,216.6,8.9242456]
["bitfinex","SOLUSD",1736039379645,0.33348508,216.67,216.62,8.9242456]
["bitfinex","SOLUSD",1736039379843,7.23207012,216.68,216.66,8.9242456]
["bitfinex","SOLUSD",1736039380049,7.23207012,216.68,216.63,0.69226415]
["bitfinex","SOLUSD",1736039380235,7.23207012,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736039380433,7.23207012,216.68,216.65,8.9242456]
["bitfinex","SOLUSD",1736039380629,23.72187092,216.69,216.63,8.9242456]
["bitfinex","SOLUSD",1736039380826,8.9242456,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736039381135,0.33348508,216.73,216.68,8.9242456]
["bitfinex","SOLUSD",1736039381340,0.33348508,216.73,216.62,20.0]
["bitfinex","SOLUSD",1736039381341,1.91528508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039381543,1.91528508,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039381841,1.5818,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039382039,1.91528508,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039382245,1.91528508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039384750,8.9242456,216.74,216.64,2.0]
["bitfinex","SOLUSD",1736039384954,1.91528508,216.75,216.64,2.0]
["bitfinex","SOLUSD",1736039384955,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039385158,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039386542,9.25773068,216.71,216.64,10.9242456]
["bitfinex","SOLUSD",1736039386856,9.25773068,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039388941,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039390032,9.25773068,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039393067,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039393661,0.33348508,216.71,216.62,20.0]
["bitfinex","SOLUSD",1736039393963,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039397248,23.776884,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736039397249,0.33348508,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039397558,0.33348508,216.73,216.62,20.0]
["bitfinex","SOLUSD",1736039397559,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736039397760,0.33348508,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039397959,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039398359,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039398566,0.33348508,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736039399240,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039399443,0.33348508,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736039401168,8.9242456,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736039401461,0.33348508,216.69,216.63,8.9242456]
["bitfinex","SOLUSD",1736039402265,0.33348508,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736039402465,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039403067,9.25773068,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736039403369,8.9242456,216.68,216.6,8.9242456]
["bitfinex","SOLUSD",1736039403577,0.33348508,216.67,216.63,20.0]
["bitfinex","SOLUSD",1736039403946,9.25773068,216.67,216.57,2.0]
["bitfinex","SOLUSD",1736039404149,9.25773068,216.67,216.6,8.9242456]
["bitfinex","SOLUSD",1736039404343,8.9242456,216.66,216.59,8.9242456]
["bitfinex","SOLUSD",1736039404544,0.33348508,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736039405240,0.33348508,216.65,216.6,8.9242456]
["bitfinex","SOLUSD",1736039407892,0.33348508,216.65,216.55,20.0]
["bitfinex","SOLUSD",1736039408051,0.33348508,216.65,216.6,8.9242456]
["bitfinex","SOLUSD",1736039411667,0.33348508,216.65,216.61,8.9242456]
["bitfinex","SOLUSD",1736039411860,8.9242456,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736039411861,0.33348508,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736039412260,0.33348508,216.69,216.66,8.9242456]
["bitfinex","SOLUSD",1736039412959,0.33348508,216.7,216.66,8.9242456]
["bitfinex","SOLUSD",1736039413270,0.33348508,216.7,216.65,8.9242456]
["bitfinex","SOLUSD",1736039413850,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039414884,0.33348508,216.7,216.66,8.9242456]
["bitfinex","SOLUSD",1736039415070,1.5863,216.71,216.67,8.9242456]
["bitfinex","SOLUSD",1736039415269,0.33348508,216.72,216.69,8.9242456]
["bitfinex","SOLUSD",1736039415479,16.5204456,216.76,216.71,8.9242456]
["bitfinex","SOLUSD",1736039415480,0.33348508,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039415788,0.33348508,216.75,216.72,8.9242456]
["bitfinex","SOLUSD",1736039416370,7.5962,216.76,216.71,8.9242456]
["bitfinex","SOLUSD",1736039416677,7.5962,216.76,216.72,8.9242456]
["bitfinex","SOLUSD",1736039416678,1.91978508,216.76,216.72,8.9242456]
["bitfinex","SOLUSD",1736039416878,1.5863,216.76,216.72,8.9242456]
["bitfinex","SOLUSD",1736039417247,1.5863,216.76,216.71,8.9242456]
["bitfinex","SOLUSD",1736039417475,1.91978508,216.76,216.71,8.9242456]
["bitfinex","SOLUSD",1736039417793,1.91978508,216.76,216.7,8.9242456]
["bitfinex","SOLUSD",1736039419284,10.84403068,216.76,216.7,8.9242456]
["bitfinex","SOLUSD",1736039419693,1.91978508,216.76,216.7,8.9242456]
["bitfinex","SOLUSD",1736039420485,1.5863,216.76,216.7,8.9242456]
["bitfinex","SOLUSD",1736039420892,8.9242456,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039421179,0.33348508,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039421377,1.6564,216.81,216.77,8.9242456]
["bitfinex","SOLUSD",1736039421578,1.6564,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039421762,0.33348508,216.85,216.81,8.9242456]
["bitfinex","SOLUSD",1736039421966,1.6564,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736039422473,10.5806456,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039422678,0.33348508,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039423078,1.6564,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039425578,10.5806456,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736039426281,8.9242456,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039426490,8.9242456,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039426782,9.25773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039427182,9.25773068,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039427364,9.25773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039427566,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039429489,9.25773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039429878,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039430076,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039434077,0.33348508,216.86,216.78,8.9242456]
["bitfinex","SOLUSD",1736039435489,0.33348508,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039439299,0.33348508,216.87,216.78,8.9242456]
["bitfinex","SOLUSD",1736039445784,0.33348508,216.87,216.76,8.9242456]
["bitfinex","SOLUSD",1736039450699,0.33348508,216.87,216.78,8.9242456]
["bitfinex","SOLUSD",1736039450876,8.9242456,216.83,216.74,28.9242456]
["bitfinex","SOLUSD",1736039451083,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039451380,9.25773068,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039451882,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039452281,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039455424,0.33348508,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039458517,0.33348508,216.82,216.78,8.9242456]
["bitfinex","SOLUSD",1736039466221,0.33348508,216.85,216.81,8.9242456]
["bitfinex","SOLUSD",1736039466422,0.33348508,216.87,216.83,8.9242456]
["bitfinex","SOLUSD",1736039468625,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736039471030,9.25773068,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039471335,9.25773068,216.87,216.77,8.9242456]
["bitfinex","SOLUSD",1736039471336,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039471623,0.33348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039471924,8.9242456,216.8,216.7,1.5305]
["bitfinex","SOLUSD",1736039472227,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039472523,9.25773068,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039474031,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039474829,0.33348508,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039475330,0.33348508,216.8,216.74,8.9242456]
["bitfinex","SOLUSD",1736039475935,8.9242456,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039476228,0.33348508,216.8,216.74,8.9242456]
["bitfinex","SOLUSD",1736039477031,0.33348508,216.8,216.75,8.9242456]
["bitfinex","SOLUSD",1736039477201,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039477414,1.98,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039477605,0.33348508,216.83,216.78,8.9242456]
["bitfinex","SOLUSD",1736039479418,2.31348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039479807,0.33348508,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039480009,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039481010,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039483435,9.25773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039484339,9.25773068,216.86,216.78,8.9242456]
["bitfinex","SOLUSD",1736039484523,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039485733,8.9242456,216.85,216.77,8.9242456]
["bitfinex","SOLUSD",1736039485915,9.25773068,216.84,216.76,8.9242456]
["bitfinex","SOLUSD",1736039486117,9.25773068,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039486618,0.33348508,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039488947,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039490049,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039490240,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039491555,0.33348508,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039492455,9.25773068,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039493355,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039493523,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039496723,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039496926,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039497126,0.33348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039500352,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039500526,9.25773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039500727,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039501027,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039501454,0.33348508,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039501650,9.25773068,216.84,216.76,8.9242456]
["bitfinex","SOLUSD",1736039510649,9.25773068,216.84,216.74,8.9242456]
["bitfinex","SOLUSD",1736039514459,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039514757,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039514943,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039518252,9.25773068,216.82,216.68,2.24028699]
["bitfinex","SOLUSD",1736039518453,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039518633,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039518835,9.25773068,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039520662,9.25773068,216.79,216.71,8.9242456]
["bitfinex","SOLUSD",1736039520663,8.9242456,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039520862,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736039521353,0.33348508,216.77,216.69,20.0]
["bitfinex","SOLUSD",1736039521561,9.25773068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039522947,8.9242456,216.76,216.65,2.0]
["bitfinex","SOLUSD",1736039523150,0.33348508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039526558,0.33348508,216.76,216.7,8.9242456]
["bitfinex","SOLUSD",1736039527462,8.9242456,216.74,216.63,0.69208236]
["bitfinex","SOLUSD",1736039527670,0.33348508,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039527979,9.25773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039528962,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736039529860,0.33348508,216.73,216.69,8.9242456]
["bitfinex","SOLUSD",1736039530061,1.5309,216.74,216.7,8.9242456]
["bitfinex","SOLUSD",1736039532863,1.5309,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039533566,1.86438508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039534158,1.5309,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039534571,1.5309,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039543567,10.4551456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039543957,8.9242456,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736039545080,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039545251,10.78863068,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736039546984,1.92848508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039547281,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039547484,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039547870,9.25773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039549275,10.85273068,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039549479,1.595,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039549666,10.5192456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039553798,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039556896,8.9242456,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039557102,8.9242456,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736039558788,8.9242456,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736039559495,8.9242456,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039561097,1.92848508,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039561293,1.595,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039563398,1.595,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039563601,1.91858508,216.89,216.8,8.9242456]
["bitfinex","SOLUSD",1736039563784,8.9242456,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039564177,10.84283068,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039564895,1.5851,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039565273,10.5093456,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039569606,10.5093456,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039569805,1.5851,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039569997,24.11036908,216.93,216.77,0.69168308]
["bitfinex","SOLUSD",1736039570312,8.9242456,216.9,216.83,8.9242456]
["bitfinex","SOLUSD",1736039571421,8.9242456,216.87,216.83,20.0]
["bitfinex","SOLUSD",1736039573521,8.9242456,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039575723,8.9242456,216.88,216.77,0.69169808]
["bitfinex","SOLUSD",1736039575892,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039576592,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039579433,8.9242456,216.86,216.78,8.9242456]
["bitfinex","SOLUSD",1736039579793,8.9242456,216.83,216.74,1.98]
["bitfinex","SOLUSD",1736039579997,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039580232,0.33348508,216.82,216.73,20.0]
["bitfinex","SOLUSD",1736039580420,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039580752,9.25773068,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039581598,9.25773068,216.82,216.72,0.69177211]
["bitfinex","SOLUSD",1736039581796,9.25773068,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039582120,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039582997,8.9242456,216.82,216.73,20.0]
["bitfinex","SOLUSD",1736039583237,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039583532,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039583722,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039583925,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039584402,0.33348508,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039586135,8.9242456,216.79,216.71,20.69189398]
["bitfinex","SOLUSD",1736039586310,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039586504,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039587541,0.33348508,216.79,216.74,8.9242456]
["bitfinex","SOLUSD",1736039587706,8.9242456,216.84,216.76,8.9242456]
["bitfinex","SOLUSD",1736039587903,0.33348508,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039588136,9.25773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039588537,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039588716,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039588916,0.33348508,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039589143,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039592130,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039594439,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039594812,9.25773068,216.81,216.73,8.9242456]
["bitfinex","SOLUSD",1736039596140,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039596645,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039596816,0.33348508,216.85,216.77,8.9242456]
["bitfinex","SOLUSD",1736039596817,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039597822,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039598142,9.25773068,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039599550,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039602222,9.25773068,216.83,216.73,20.69180953]
["bitfinex","SOLUSD",1736039602539,9.25773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039602540,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039603067,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039605243,9.25773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039605421,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039606651,9.25773068,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039609269,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039609569,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039610165,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039610746,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039611569,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039615475,8.9242456,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039625356,0.33348508,216.85,216.75,8.9242456]
["bitfinex","SOLUSD",1736039625557,8.9242456,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039628282,0.33348508,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039628485,9.25773068,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039629591,8.9242456,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039629767,0.33348508,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039631771,8.9242456,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039632185,0.33348508,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039632487,8.9242456,216.84,216.75,8.9242456]
["bitfinex","SOLUSD",1736039633266,0.33348508,216.83,216.75,8.9242456]
["bitfinex","SOLUSD",1736039633565,0.33348508,216.83,216.73,0.69188242]
["bitfinex","SOLUSD",1736039633758,0.33348508,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736039634798,8.9242456,216.84,216.77,20.0]
["bitfinex","SOLUSD",1736039634799,9.25773068,216.84,216.77,20.0]
["bitfinex","SOLUSD",1736039635492,9.25773068,216.84,216.74,8.9242456]
["bitfinex","SOLUSD",1736039635992,9.25773068,216.84,216.72,28.9242456]
["bitfinex","SOLUSD",1736039635993,15.4425456,216.82,216.72,28.9242456]
["bitfinex","SOLUSD",1736039636171,8.9242456,216.8,216.72,28.9242456]
["bitfinex","SOLUSD",1736039637097,8.9242456,216.8,216.72,20.0]
["bitfinex","SOLUSD",1736039637297,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039637501,9.25773068,216.81,216.73,8.9242456]
["bitfinex","SOLUSD",1736039640178,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039645505,8.9242456,216.8,216.71,20.0]
["bitfinex","SOLUSD",1736039646006,8.9242456,216.8,216.72,8.9242456]
["bitfinex","SOLUSD",1736039647304,10.88673068,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039652010,8.9242456,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039654303,0.33348508,216.77,216.68,20.69202923]
["bitfinex","SOLUSD",1736039654514,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736039654701,0.33348508,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039654702,9.25773068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039655106,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736039655412,9.25773068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039657020,8.9242456,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736039657512,10.5532456,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039657713,0.33348508,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736039658816,9.25773068,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736039659501,9.25773068,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039664642,0.33348508,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736039664863,1.629,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039679472,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039681495,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039681872,1.5292,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039682199,10.4534456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039682380,1.5292,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039685097,6.2885,216.87,216.81,20.0]
["bitfinex","SOLUSD",1736039685308,8.9242456,216.85,216.81,20.0]
["bitfinex","SOLUSD",1736039687302,8.9242456,216.86,216.81,20.0]
["bitfinex","SOLUSD",1736039688804,8.9242456,216.86,216.82,20.0]
["bitfinex","SOLUSD",1736039689169,8.9242456,216.87,216.82,20.0]
["bitfinex","SOLUSD",1736039689373,8.9242456,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736039689575,8.9242456,216.85,216.81,20.0]
["bitfinex","SOLUSD",1736039689897,8.9242456,216.84,216.81,20.0]
["bitfinex","SOLUSD",1736039691007,8.9242456,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736039695412,1.86268508,216.9,216.8,20.0]
["bitfinex","SOLUSD",1736039695604,8.9242456,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736039696315,8.9242456,216.84,216.77,9.61588443]
["bitfinex","SOLUSD",1736039696316,1.86268508,216.9,216.82,20.0]
["bitfinex","SOLUSD",1736039696486,8.9242456,216.85,216.82,20.0]
["bitfinex","SOLUSD",1736039697405,8.9242456,216.86,216.82,20.0]
["bitfinex","SOLUSD",1736039697809,1.5292,216.9,216.8,0.69163746]
["bitfinex","SOLUSD",1736039698013,8.9242456,216.85,216.79,0.6916493]
["bitfinex","SOLUSD",1736039699314,8.9242456,216.86,216.82,20.0]
["bitfinex","SOLUSD",1736039700108,8.9242456,216.85,216.77,28.9242456]
["bitfinex","SOLUSD",1736039700284,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039700631,8.9242456,216.85,216.71,133.5302]
["bitfinex","SOLUSD",1736039700632,8.9242456,216.82,216.73,1.98]
["bitfinex","SOLUSD",1736039700914,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039702308,8.9242456,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736039702697,8.9242456,216.81,216.77,20.0]
["bitfinex","SOLUSD",1736039703803,8.9242456,216.82,216.77,20.0]
["bitfinex","SOLUSD",1736039704007,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039704301,9.25773068,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039704505,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039707821,10.90253068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736039708184,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039708719,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039709223,9.25773068,216.81,216.73,8.9242456]
["bitfinex","SOLUSD",1736039709224,8.9242456,216.8,216.73,8.9242456]
["bitfinex","SOLUSD",1736039709400,0.33348508,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039709606,8.9242456,216.78,216.71,28.9242456]
["bitfinex","SOLUSD",1736039710901,8.9242456,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039714717,8.9242456,216.8,216.72,8.9242456]
["bitfinex","SOLUSD",1736039714894,0.33348508,216.79,216.72,8.9242456]
["bitfinex","SOLUSD",1736039715216,0.33348508,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736039719321,0.33348508,216.79,216.68,0.69203997]
["bitfinex","SOLUSD",1736039719322,9.25773068,216.79,216.68,0.69203997]
["bitfinex","SOLUSD",1736039719551,8.9242456,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039719835,0.33348508,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039722631,0.33348508,216.77,216.67,20.0]
["bitfinex","SOLUSD",1736039722632,1.90458508,216.77,216.66,0.69207547]
["bitfinex","SOLUSD",1736039722830,10.82883068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039724732,1.90458508,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039724937,10.82883068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039731738,8.9242456,216.76,216.68,8.9242456]
["bitfinex","SOLUSD",1736039731916,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039732115,9.25773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039734625,8.9242456,216.72,216.61,1.6643]
["bitfinex","SOLUSD",1736039734834,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039734835,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039736920,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039737125,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039738440,23.776884,216.76,216.6,6.69477121]
["bitfinex","SOLUSD",1736039738441,0.33348508,216.75,216.67,8.9242456]
["bitfinex","SOLUSD",1736039738619,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039738819,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736039740042,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039740222,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039740937,9.25773068,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039741250,10.4858456,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736039741549,0.33348508,216.69,216.63,8.9242456]
["bitfinex","SOLUSD",1736039743038,0.33348508,216.69,216.59,20.0]
["bitfinex","SOLUSD",1736039743243,9.25773068,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736039743841,8.9242456,216.68,216.61,8.9242456]
["bitfinex","SOLUSD",1736039744133,0.33348508,216.67,216.61,8.9242456]
["bitfinex","SOLUSD",1736039746045,33.03461468,216.67,216.56,1.6643]
["bitfinex","SOLUSD",1736039746238,8.9242456,216.66,216.59,8.9242456]
["bitfinex","SOLUSD",1736039746420,0.33348508,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736039747347,0.33348508,216.65,216.53,22.67250195]
["bitfinex","SOLUSD",1736039747529,0.33348508,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736039748431,8.9242456,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736039748732,0.33348508,216.67,216.62,8.9242456]
["bitfinex","SOLUSD",1736039749652,0.33348508,216.67,216.61,8.9242456]
["bitfinex","SOLUSD",1736039751726,0.33348508,216.67,216.62,8.9242456]
["bitfinex","SOLUSD",1736039751925,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736039753626,9.25773068,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736039754539,9.25773068,216.68,216.61,8.9242456]
["bitfinex","SOLUSD",1736039754750,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736039757836,9.25773068,216.68,216.61,8.9242456]
["bitfinex","SOLUSD",1736039760252,20.0,216.65,216.61,8.9242456]
["bitfinex","SOLUSD",1736039760454,8.9242456,216.65,216.54,0.69242422]
["bitfinex","SOLUSD",1736039760756,1.5616,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039761051,1.5883,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039761254,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039761955,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039762341,9.25773068,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039763651,9.25773068,216.74,216.61,0.69219222]
["bitfinex","SOLUSD",1736039763842,9.25773068,216.74,216.63,20.0]
["bitfinex","SOLUSD",1736039764044,8.9242456,216.72,216.63,20.0]
["bitfinex","SOLUSD",1736039764231,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039765436,8.9242456,216.68,216.6,8.9242456]
["bitfinex","SOLUSD",1736039765757,0.33348508,216.67,216.57,1.98]
["bitfinex","SOLUSD",1736039765930,0.33348508,216.67,216.6,8.9242456]
["bitfinex","SOLUSD",1736039766250,0.33348508,216.67,216.57,1.98]
["bitfinex","SOLUSD",1736039766561,0.33348508,216.67,216.61,8.9242456]
["bitfinex","SOLUSD",1736039768062,0.33348508,216.67,216.62,8.9242456]
["bitfinex","SOLUSD",1736039768236,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736039770557,0.33348508,216.68,216.63,8.9242456]
["bitfinex","SOLUSD",1736039770764,0.33348508,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736039771764,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039773857,0.33348508,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039774065,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039774750,1.92178508,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039775538,1.92178508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039779336,1.92178508,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039780659,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039781170,1.92178508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039781865,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039782167,10.84603068,216.75,216.67,8.9242456]
["bitfinex","SOLUSD",1736039785650,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039787270,8.9242456,216.73,216.63,20.0]
["bitfinex","SOLUSD",1736039787453,9.25773068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039787655,8.9242456,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039787955,8.9242456,216.72,216.64,8.9242456]
["bitfinex","SOLUSD",1736039788154,0.33348508,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039790369,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039791169,0.33348508,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039791368,8.9242456,216.7,216.62,8.9242456]
["bitfinex","SOLUSD",1736039791546,9.25773068,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736039792455,0.33348508,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736039792659,0.33348508,216.69,216.63,8.9242456]
["bitfinex","SOLUSD",1736039793283,0.33348508,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736039793454,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736039799747,0.33348508,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736039800182,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039800382,0.33348508,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736039800585,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736039801083,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039801284,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039801466,1.92178508,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039801855,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039804584,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736039804784,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736039805082,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736039805389,0.33348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736039806880,0.33348508,216.71,216.66,8.9242456]
["bitfinex","SOLUSD",1736039807093,0.33348508,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736039807463,0.33348508,216.72,216.67,8.9242456]
["bitfinex","SOLUSD",1736039807669,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039807864,1.92178508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039814091,10.84603068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039816863,1.92178508,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039823293,1.92178508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039823892,1.92178508,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039824080,1.5883,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039826879,1.5883,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039828399,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736039828898,1.92178508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039830286,1.5883,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736039836407,8.9242456,216.77,216.69,8.9242456]
["bitfinex","SOLUSD",1736039836999,0.33348508,216.76,216.69,8.9242456]
["bitfinex","SOLUSD",1736039837376,8.9242456,216.77,216.69,8.9242456]
["bitfinex","SOLUSD",1736039837612,8.9242456,216.79,216.71,8.9242456]
["bitfinex","SOLUSD",1736039837798,1.94718508,216.8,216.74,8.9242456]
["bitfinex","SOLUSD",1736039837973,1.6137,216.8,216.76,8.9242456]
["bitfinex","SOLUSD",1736039838175,8.9242456,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039838380,0.33348508,216.83,216.77,8.9242456]
["bitfinex","SOLUSD",1736039839383,1.90528508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039839592,1.5718,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039839895,9.25773068,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039842304,8.9242456,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039842488,9.25773068,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039844112,8.9242456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039844605,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736039844792,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736039846581,9.25773068,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039846783,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736039846994,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736039848193,0.33348508,216.81,216.76,8.9242456]
["bitfinex","SOLUSD",1736039848523,0.33348508,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039850218,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039850614,0.33348508,216.82,216.77,8.9242456]
["bitfinex","SOLUSD",1736039852409,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736039852616,8.9242456,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736039852794,0.33348508,216.8,216.74,8.9242456]
["bitfinex","SOLUSD",1736039853225,0.33348508,216.8,216.69,7.9883]
["bitfinex","SOLUSD",1736039853226,8.9242456,216.78,216.69,20.0]
["bitfinex","SOLUSD",1736039853520,0.33348508,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736039855518,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736039855701,0.33348508,216.78,216.71,8.9242456]
["bitfinex","SOLUSD",1736039858521,9.25773068,216.78,216.68,20.0]
["bitfinex","SOLUSD",1736039858700,8.9242456,216.77,216.69,8.9242456]
["bitfinex","SOLUSD",1736039858899,17.1371456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736039859092,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736039861195,8.2129,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039861196,8.54638508,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039862190,1.575,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039862421,1.575,216.75,216.64,20.69214144]
["bitfinex","SOLUSD",1736039862422,1.575,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039862823,1.575,216.75,216.64,20.69214144]
["bitfinex","SOLUSD",1736039863119,1.575,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039864624,1.575,216.75,216.64,20.69214144]
["bitfinex","SOLUSD",1736039864826,1.575,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039865121,0.33348508,216.74,216.7,8.9242456]
["bitfinex","SOLUSD",1736039870508,1.575,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039872536,0.33348508,216.74,216.7,8.9242456]
["bitfinex","SOLUSD",1736039873245,1.575,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736039873407,1.575,216.75,216.72,8.9242456]
["bitfinex","SOLUSD",1736039873925,1.575,216.75,216.71,8.9242456]
["bitfinex","SOLUSD",1736039876234,0.33348508,216.78,216.73,8.9242456]
["bitfinex","SOLUSD",1736039876420,0.33348508,216.78,216.74,8.9242456]
["bitfinex","SOLUSD",1736039876741,1.91818508,216.81,216.77,8.9242456]
["bitfinex","SOLUSD",1736039876922,1.5847,216.81,216.77,8.9242456]
["bitfinex","SOLUSD",1736039879538,1.5847,216.81,216.76,8.9242456]
["bitfinex","SOLUSD",1736039880934,1.5847,216.81,216.77,8.9242456]
["bitfinex","SOLUSD",1736039881236,0.33348508,216.83,216.78,8.9242456]
["bitfinex","SOLUSD",1736039882116,15.2097456,216.85,216.78,8.9242456]
["bitfinex","SOLUSD",1736039882117,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039883022,9.25773068,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039883345,9.25773068,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736039883634,0.33348508,216.84,216.78,8.9242456]
["bitfinex","SOLUSD",1736039884915,0.33348508,216.84,216.79,8.9242456]
["bitfinex","SOLUSD",1736039887940,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736039888265,8.9242456,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039888437,0.33348508,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736039890644,8.9242456,216.88,216.81,8.9242456]
["bitfinex","SOLUSD",1736039890829,0.33348508,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736039895433,9.25773068,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736039895756,9.25773068,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039896123,15.0839456,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039896322,9.25773068,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039896844,1.5035,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039897046,1.83698508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039897351,1.5035,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039897530,1.5035,216.91,216.86,8.9242456]
["bitfinex","SOLUSD",1736039897925,9.25773068,216.92,216.86,8.9242456]
["bitfinex","SOLUSD",1736039898426,8.9242456,216.92,216.86,8.9242456]
["bitfinex","SOLUSD",1736039898733,9.25773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039899330,0.33348508,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039899642,9.25773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039905129,9.25773068,216.93,216.78,7.9975]
["bitfinex","SOLUSD",1736039905130,8.9242456,216.87,216.78,7.9975]
["bitfinex","SOLUSD",1736039905329,8.9242456,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039905842,8.9242456,216.87,216.83,20.0]
["bitfinex","SOLUSD",1736039906556,8.9242456,216.88,216.81,28.9242456]
["bitfinex","SOLUSD",1736039908958,8.9242456,216.88,216.85,20.0]
["bitfinex","SOLUSD",1736039909827,8.9242456,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736039913662,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736039913840,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039915959,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039916531,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039917067,9.25773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039917271,9.25773068,216.93,216.85,8.9242456]
["bitfinex","SOLUSD",1736039917272,8.9242456,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736039917569,0.33348508,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736039920796,0.33348508,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039921071,0.33348508,216.9,216.81,20.0]
["bitfinex","SOLUSD",1736039921270,0.33348508,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736039921769,0.33348508,216.9,216.81,20.0]
["bitfinex","SOLUSD",1736039922074,8.9242456,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039922254,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039922633,8.9242456,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736039923039,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736039923371,0.33348508,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736039924175,0.33348508,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736039924538,1.5751,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736039925047,1.5751,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736039926866,0.33348508,216.9,216.88,20.0]
["bitfinex","SOLUSD",1736039927073,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039932884,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736039934369,1.5751,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039934564,1.90858508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736039936265,10.83283068,216.96,216.9,8.9242456]
["bitfinex","SOLUSD",1736039937694,1.90858508,216.96,216.9,8.9242456]
["bitfinex","SOLUSD",1736039939086,0.33348508,216.96,216.93,8.9242456]
["bitfinex","SOLUSD",1736039939276,6.1615,216.99,216.94,8.9242456]
["bitfinex","SOLUSD",1736039939478,9.25773068,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736039940489,8.9242456,216.99,216.92,8.9242456]
["bitfinex","SOLUSD",1736039940671,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736039942660,8.9242456,216.99,216.92,8.9242456]
["bitfinex","SOLUSD",1736039942988,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736039943988,8.9242456,216.99,216.92,8.9242456]
["bitfinex","SOLUSD",1736039944171,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736039947083,0.33348508,216.98,216.92,7.9242456]
["bitfinex","SOLUSD",1736039950387,8.9242456,216.99,216.92,7.9242456]
["bitfinex","SOLUSD",1736039951173,0.33348508,216.98,216.92,7.9242456]
["bitfinex","SOLUSD",1736039951875,1.96328508,217.01,216.92,7.9242456]
["bitfinex","SOLUSD",1736039952076,8.9242456,216.99,216.92,7.9242456]
["bitfinex","SOLUSD",1736039952276,0.33348508,216.98,216.92,7.9242456]
["bitfinex","SOLUSD",1736039952577,8.9242456,216.99,216.92,7.9242456]
["bitfinex","SOLUSD",1736039953293,1.96328508,217.01,216.92,7.9242456]
["bitfinex","SOLUSD",1736039953592,8.9242456,216.99,216.92,7.9242456]
["bitfinex","SOLUSD",1736039953783,0.33348508,216.98,216.92,7.9242456]
["bitfinex","SOLUSD",1736039953981,1.96328508,217.01,216.95,8.9242456]
["bitfinex","SOLUSD",1736039954371,10.88753068,217.01,216.94,8.9242456]
["bitfinex","SOLUSD",1736039954978,8.9242456,217.0,216.93,8.9242456]
["bitfinex","SOLUSD",1736039955896,8.9242456,216.94,216.84,8.9242456]
["bitfinex","SOLUSD",1736039956080,8.9242456,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039956287,8.9242456,216.92,216.87,20.0]
["bitfinex","SOLUSD",1736039956912,0.33348508,216.95,216.88,20.0]
["bitfinex","SOLUSD",1736039957195,8.9242456,216.94,216.89,20.0]
["bitfinex","SOLUSD",1736039957488,0.33348508,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736039957686,9.25773068,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736039958289,8.9242456,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736039959868,9.25773068,216.92,216.81,1.96]
["bitfinex","SOLUSD",1736039960189,9.25773068,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736039960389,8.9242456,216.9,216.87,20.0]
["bitfinex","SOLUSD",1736039960575,9.25773068,216.89,216.87,20.0]
["bitfinex","SOLUSD",1736039960775,9.25773068,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736039962990,9.25773068,216.89,216.86,20.0]
["bitfinex","SOLUSD",1736039963200,0.33348508,216.89,216.86,20.0]
["bitfinex","SOLUSD",1736039963906,2.29348508,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039972312,2.29348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736039972698,11.21773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039973009,8.9242456,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736039973311,9.25773068,216.91,216.88,20.0]
["bitfinex","SOLUSD",1736039975205,9.25773068,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736039975407,0.33348508,216.91,216.88,20.0]
["bitfinex","SOLUSD",1736039978118,0.33348508,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736039978416,9.25773068,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736039979016,9.25773068,216.91,216.79,20.0]
["bitfinex","SOLUSD",1736039979229,8.9242456,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736039979403,0.33348508,216.89,216.86,20.0]
["bitfinex","SOLUSD",1736039980826,0.33348508,216.89,216.87,20.0]
["bitfinex","SOLUSD",1736039981133,2.29348508,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039981433,11.21773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736039981826,8.9242456,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736039982028,0.33348508,216.91,216.88,20.0]
["bitfinex","SOLUSD",1736039995417,0.33348508,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736039997155,9.25773068,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736039998747,9.25773068,216.92,216.87,20.0]
["bitfinex","SOLUSD",1736039998748,8.9242456,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736039998949,0.33348508,216.9,216.87,20.0]
["bitfinex","SOLUSD",1736040000330,8.9242456,216.89,216.77,6.96]
["bitfinex","SOLUSD",1736040000651,9.25773068,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736040000966,9.25773068,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736040001871,9.25773068,216.88,216.85,20.0]
["bitfinex","SOLUSD",1736040002643,0.33348508,216.88,216.85,20.0]
["bitfinex","SOLUSD",1736040004555,0.33348508,216.92,216.87,20.0]
["bitfinex","SOLUSD",1736040004761,0.33348508,216.92,216.87,28.9242456]
["bitfinex","SOLUSD",1736040005754,0.33348508,216.93,216.87,28.9242456]
["bitfinex","SOLUSD",1736040006545,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040006748,0.33348508,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736040006952,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040011566,8.9242456,216.95,216.84,20.0]
["bitfinex","SOLUSD",1736040011567,0.33348508,216.95,216.92,8.9242456]
["bitfinex","SOLUSD",1736040011755,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040012668,0.33348508,216.98,216.94,8.9242456]
["bitfinex","SOLUSD",1736040012854,0.33348508,217.0,216.96,8.9242456]
["bitfinex","SOLUSD",1736040014078,0.33348508,217.0,216.95,8.9242456]
["bitfinex","SOLUSD",1736040015077,9.25773068,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736040019756,0.33348508,217.0,216.94,8.9242456]
["bitfinex","SOLUSD",1736040023448,0.33348508,217.0,216.89,1.5314]
["bitfinex","SOLUSD",1736040023449,0.33348508,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040024656,9.25773068,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040024857,0.33348508,217.03,216.98,8.9242456]
["bitfinex","SOLUSD",1736040025050,9.25773068,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736040026980,9.25773068,217.04,216.97,8.9242456]
["bitfinex","SOLUSD",1736040028279,8.9242456,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040028578,0.33348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040030579,0.33348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040031083,8.9242456,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736040034962,8.9242456,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040035165,8.9242456,216.98,216.91,8.9242456]
["bitfinex","SOLUSD",1736040035370,8.9242456,216.97,216.91,28.9242456]
["bitfinex","SOLUSD",1736040036189,9.25773068,216.96,216.93,20.0]
["bitfinex","SOLUSD",1736040037187,9.25773068,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736040038510,9.25773068,216.96,216.93,20.0]
["bitfinex","SOLUSD",1736040040404,8.9242456,216.95,216.83,6.85447819]
["bitfinex","SOLUSD",1736040040603,8.9242456,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736040042011,8.9242456,216.93,216.9,20.0]
["bitfinex","SOLUSD",1736040042181,8.9242456,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040042509,8.9242456,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736040042718,0.33348508,216.92,216.87,8.9242456]
["bitfinex","SOLUSD",1736040043609,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040044809,8.9242456,216.96,216.89,8.9242456]
["bitfinex","SOLUSD",1736040045014,0.33348508,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736040046610,0.33348508,216.95,216.9,8.9242456]
["bitfinex","SOLUSD",1736040046818,0.33348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736040047523,0.33348508,216.96,216.86,20.0]
["bitfinex","SOLUSD",1736040047700,0.33348508,216.96,216.9,8.9242456]
["bitfinex","SOLUSD",1736040048929,9.25773068,216.96,216.89,8.9242456]
["bitfinex","SOLUSD",1736040063474,9.25773068,216.96,216.88,8.9242456]
["bitfinex","SOLUSD",1736040066655,8.9242456,216.94,216.86,28.9242456]
["bitfinex","SOLUSD",1736040066960,0.33348508,216.93,216.86,28.9242456]
["bitfinex","SOLUSD",1736040068956,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040070733,0.33348508,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736040072062,0.33348508,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736040072465,0.33348508,216.94,216.89,8.9242456]
["bitfinex","SOLUSD",1736040072960,0.33348508,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736040077770,0.33348508,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040079651,9.25773068,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040083664,9.25773068,216.95,216.84,20.0]
["bitfinex","SOLUSD",1736040083872,9.25773068,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040089455,0.33348508,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040090382,0.33348508,216.95,216.82,20.69154431]
["bitfinex","SOLUSD",1736040090383,0.33348508,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736040090671,0.33348508,216.95,216.93,8.9242456]
["bitfinex","SOLUSD",1736040090869,18.75117012,217.04,216.94,8.9242456]
["bitfinex","SOLUSD",1736040090870,3.81548508,217.03,216.94,8.9242456]
["bitfinex","SOLUSD",1736040091068,1.85548508,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040091267,1.85548508,217.03,216.98,8.9242456]
["bitfinex","SOLUSD",1736040092885,1.85548508,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040095377,10.77973068,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040097780,8.9242456,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040097977,0.33348508,217.01,216.96,8.9242456]
["bitfinex","SOLUSD",1736040098174,9.25773068,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040098372,1.522,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040098686,1.85548508,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040101480,10.77973068,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040107571,1.522,217.03,216.99,8.9242456]
["bitfinex","SOLUSD",1736040108677,9.25773068,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736040108875,1.5302,217.08,217.04,8.9242456]
["bitfinex","SOLUSD",1736040109069,8.9242456,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736040109275,0.33348508,217.09,217.04,8.9242456]
["bitfinex","SOLUSD",1736040111790,9.25773068,217.1,217.03,8.9242456]
["bitfinex","SOLUSD",1736040112898,8.9242456,217.09,217.02,8.9242456]
["bitfinex","SOLUSD",1736040113083,8.9242456,217.05,216.94,1.96]
["bitfinex","SOLUSD",1736040113280,8.9242456,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736040113998,9.25773068,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736040114701,8.9242456,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736040117397,8.9242456,217.05,216.98,8.9242456]
["bitfinex","SOLUSD",1736040117902,0.33348508,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736040118801,9.25773068,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736040118991,8.9242456,217.03,216.96,8.9242456]
["bitfinex","SOLUSD",1736040119191,0.33348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040119392,0.33348508,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040119393,9.25773068,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040120986,0.33348508,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040121189,8.9242456,217.03,216.95,8.9242456]
["bitfinex","SOLUSD",1736040121393,0.33348508,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040121910,0.33348508,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736040122093,0.33348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040122295,8.9242456,217.03,216.96,8.9242456]
["bitfinex","SOLUSD",1736040122698,8.9242456,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040124709,0.33348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040125288,8.9242456,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040125811,0.33348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040126508,0.33348508,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736040126509,0.33348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040126687,8.9242456,217.03,216.97,8.9242456]
["bitfinex","SOLUSD",1736040128696,8.9242456,217.04,216.98,8.9242456]
["bitfinex","SOLUSD",1736040128894,3.79988508,217.06,216.94,20.0]
["bitfinex","SOLUSD",1736040128895,10.4306456,217.06,216.99,8.9242456]
["bitfinex","SOLUSD",1736040129100,0.33348508,217.05,216.99,8.9242456]
["bitfinex","SOLUSD",1736040141004,118.192384,217.1,216.92,37.3205824]
["bitfinex","SOLUSD",1736040141005,0.33348508,217.09,217.03,8.9242456]
["bitfinex","SOLUSD",1736040141209,7.5655552,217.13,217.07,8.9242456]
["bitfinex","SOLUSD",1736040141406,7.5655552,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736040142007,0.33348508,217.13,217.08,8.9242456]
["bitfinex","SOLUSD",1736040142198,8.9242456,217.14,217.07,8.9242456]
["bitfinex","SOLUSD",1736040142395,9.25773068,217.14,217.07,8.9242456]
["bitfinex","SOLUSD",1736040142714,8.9242456,217.13,217.07,8.9242456]
["bitfinex","SOLUSD",1736040142924,0.33348508,217.12,217.07,8.9242456]
["bitfinex","SOLUSD",1736040143106,8.9242456,217.13,217.07,8.9242456]
["bitfinex","SOLUSD",1736040143833,8.9242456,217.14,217.07,8.9242456]
["bitfinex","SOLUSD",1736040144120,0.33348508,217.13,217.07,8.9242456]
["bitfinex","SOLUSD",1736040145536,8.9242456,217.14,217.07,8.9242456]
["bitfinex","SOLUSD",1736040149021,8.9242456,217.14,217.08,8.9242456]
["bitfinex","SOLUSD",1736040150544,8.9242456,217.15,217.09,8.9242456]
["bitfinex","SOLUSD",1736040152319,8.9242456,217.15,217.08,8.9242456]
["bitfinex","SOLUSD",1736040152522,8.9242456,217.12,217.04,0.69083732]
["bitfinex","SOLUSD",1736040152723,8.9242456,217.11,217.05,8.9242456]
["bitfinex","SOLUSD",1736040153349,1.93078508,217.16,217.04,8.9242456]
["bitfinex","SOLUSD",1736040153350,8.9242456,217.1,217.04,8.9242456]
["bitfinex","SOLUSD",1736040155542,8.9242456,217.12,217.06,8.9242456]
["bitfinex","SOLUSD",1736040156354,9.25773068,217.11,217.05,8.9242456]
["bitfinex","SOLUSD",1736040163768,9.25773068,217.11,217.02,20.0]
["bitfinex","SOLUSD",1736040164058,8.9242456,217.09,217.06,20.0]
["bitfinex","SOLUSD",1736040164262,8.9242456,217.08,217.0,0.69092755]
["bitfinex","SOLUSD",1736040164470,8.9242456,217.08,216.97,0.69104185]
["bitfinex","SOLUSD",1736040164635,8.9242456,217.08,217.04,20.0]
["bitfinex","SOLUSD",1736040166160,8.9242456,217.08,217.01,20.0]
["bitfinex","SOLUSD",1736040166357,8.9242456,217.08,217.01,28.9242456]
["bitfinex","SOLUSD",1736040169637,8.9242456,217.06,216.97,0.69103862]
["bitfinex","SOLUSD",1736040169840,0.33348508,217.05,216.93,6.74150699]
["bitfinex","SOLUSD",1736040170040,8.9242456,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040170869,9.25773068,217.01,216.91,0.69116743]
["bitfinex","SOLUSD",1736040171064,8.9242456,217.0,216.93,8.9242456]
["bitfinex","SOLUSD",1736040171262,8.9242456,216.98,216.88,13.93289425]
["bitfinex","SOLUSD",1736040171467,8.9242456,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040172369,8.9242456,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736040172573,1.91278508,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736040172746,8.9242456,216.99,216.94,20.0]
["bitfinex","SOLUSD",1736040172946,0.33348508,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736040173586,9.25773068,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736040177375,0.33348508,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736040178466,8.9242456,216.96,216.89,8.9242456]
["bitfinex","SOLUSD",1736040178667,8.9242456,216.94,216.83,6.0504]
["bitfinex","SOLUSD",1736040178874,8.9242456,216.94,216.87,8.9242456]
["bitfinex","SOLUSD",1736040178875,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040180566,9.25773068,216.93,216.86,8.9242456]
["bitfinex","SOLUSD",1736040180768,8.9242456,216.9,216.77,6.2022]
["bitfinex","SOLUSD",1736040181089,1.6006,216.94,216.77,6.2022]
["bitfinex","SOLUSD",1736040181090,9.25773068,216.89,216.77,6.2022]
["bitfinex","SOLUSD",1736040181279,8.9242456,216.87,216.77,6.2022]
["bitfinex","SOLUSD",1736040181474,0.33348508,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736040181676,8.9242456,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736040181866,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040182361,10.8842456,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040182560,0.33348508,216.88,216.83,8.9242456]
["bitfinex","SOLUSD",1736040183478,1.96,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736040183981,3.5606,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736040184182,0.33348508,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736040185380,1.6006,216.94,216.91,8.9242456]
["bitfinex","SOLUSD",1736040185769,1.6006,216.94,216.9,8.9242456]
["bitfinex","SOLUSD",1736040185978,1.6006,216.94,216.92,8.9242456]
["bitfinex","SOLUSD",1736040187775,1.6006,216.94,216.93,8.9242456]
["bitfinex","SOLUSD",1736040188286,1.6006,216.94,216.92,8.9242456]
["bitfinex","SOLUSD",1736040188871,1.6006,216.94,216.91,8.9242456]
["bitfinex","SOLUSD",1736040189690,0.33348508,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736040189880,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040190894,0.33348508,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736040190895,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040191575,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040192393,0.33348508,216.93,216.87,8.9242456]
["bitfinex","SOLUSD",1736040193083,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040194182,1.93408508,216.94,216.89,8.9242456]
["bitfinex","SOLUSD",1736040194371,1.93408508,216.94,216.9,8.9242456]
["bitfinex","SOLUSD",1736040194572,1.6006,216.94,216.9,8.9242456]
["bitfinex","SOLUSD",1736040196787,1.6006,216.94,216.84,20.6915601]
["bitfinex","SOLUSD",1736040196788,1.6006,216.94,216.92,8.9242456]
["bitfinex","SOLUSD",1736040196994,2.29348508,216.96,216.93,8.9242456]
["bitfinex","SOLUSD",1736040197176,2.29348508,216.96,216.84,20.6915601]
["bitfinex","SOLUSD",1736040197177,1.96,216.96,216.94,8.9242456]
["bitfinex","SOLUSD",1736040197982,8.71088508,216.97,216.94,8.9242456]
["bitfinex","SOLUSD",1736040199606,1.5142,216.99,216.96,8.9242456]
["bitfinex","SOLUSD",1736040199607,1.84768508,216.99,216.96,8.9242456]
["bitfinex","SOLUSD",1736040199785,1.5142,216.99,216.98,8.9242456]
["bitfinex","SOLUSD",1736040200787,2.29348508,217.02,216.98,8.9242456]
["bitfinex","SOLUSD",1736040202412,2.29348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040203302,0.33348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040203597,2.29348508,217.02,216.97,8.9242456]
["bitfinex","SOLUSD",1736040205207,2.29348508,217.02,216.96,8.9242456]
["bitfinex","SOLUSD",1736040206093,11.21773068,217.02,216.95,8.9242456]
["bitfinex","SOLUSD",1736040211003,11.21773068,217.02,216.94,8.9242456]
["bitfinex","SOLUSD",1736040211194,8.9242456,217.01,216.94,8.9242456]
["bitfinex","SOLUSD",1736040211395,8.9242456,216.99,216.92,8.9242456]
["bitfinex","SOLUSD",1736040211604,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040213627,9.25773068,216.98,216.91,8.9242456]
["bitfinex","SOLUSD",1736040219616,1.96,216.97,216.91,8.9242456]
["bitfinex","SOLUSD",1736040219814,0.33348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736040221327,0.33348508,216.96,216.92,8.9242456]
["bitfinex","SOLUSD",1736040225031,0.33348508,216.96,216.93,8.9242456]
["bitfinex","SOLUSD",1736040225403,0.33348508,216.96,216.94,8.9242456]
["bitfinex","SOLUSD",1736040231333,0.33348508,216.96,216.93,8.9242456]
["bitfinex","SOLUSD",1736040234437,1.96,216.98,216.94,8.9242456]
["bitfinex","SOLUSD",1736040236018,0.33348508,216.97,216.94,8.9242456]
["bitfinex","SOLUSD",1736040236214,1.96,216.98,216.94,8.9242456]
["bitfinex","SOLUSD",1736040236433,0.33348508,217.0,216.97,8.9242456]
["bitfinex","SOLUSD",1736040240452,0.33348508,217.0,216.96,8.9242456]
["bitfinex","SOLUSD",1736040241961,0.33348508,217.0,216.95,8.9242456]
["bitfinex","SOLUSD",1736040245349,8.9242456,216.99,216.93,8.9242456]
["bitfinex","SOLUSD",1736040245535,0.33348508,216.98,216.93,8.9242456]
["bitfinex","SOLUSD",1736040245738,8.9242456,216.97,216.91,8.9242456]
["bitfinex","SOLUSD",1736040246052,0.33348508,216.96,216.91,8.9242456]
["bitfinex","SOLUSD",1736040247647,0.33348508,216.97,216.92,8.9242456]
["bitfinex","SOLUSD",1736040250142,0.33348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040250952,9.25773068,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040251250,2.29348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040252252,11.21773068,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040254552,2.29348508,216.98,216.93,8.9242456]
["bitfinex","SOLUSD",1736040260441,2.29348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040263054,2.29348508,216.98,216.93,8.9242456]
["bitfinex","SOLUSD",1736040265456,2.29348508,216.98,216.92,8.9242456]
["bitfinex","SOLUSD",1736040271959,11.21773068,216.98,216.9,8.9242456]
["bitfinex","SOLUSD",1736040272159,8.9242456,216.94,216.86,20.0]
["bitfinex","SOLUSD",1736040272340,8.9242456,216.92,216.84,8.9242456]
["bitfinex","SOLUSD",1736040272540,9.25773068,216.91,216.83,8.9242456]
["bitfinex","SOLUSD",1736040272739,11.21773068,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040274751,8.9242456,216.9,216.84,8.9242456]
["bitfinex","SOLUSD",1736040275063,0.33348508,216.89,216.83,28.9242456]
["bitfinex","SOLUSD",1736040277461,0.33348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736040279170,9.25773068,216.89,216.82,8.9242456]
["bitfinex","SOLUSD",1736040284569,9.25773068,216.89,216.78,20.0]
["bitfinex","SOLUSD",1736040284774,8.9242456,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736040285073,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040285871,0.33348508,216.87,216.78,20.0]
["bitfinex","SOLUSD",1736040285872,0.33348508,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736040287276,0.33348508,216.87,216.83,8.9242456]
["bitfinex","SOLUSD",1736040287476,0.33348508,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736040294377,0.33348508,216.88,216.83,8.9242456]
["bitfinex","SOLUSD",1736040294678,0.33348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040299695,9.25773068,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040300992,1.96,216.88,216.83,8.9242456]
["bitfinex","SOLUSD",1736040301166,0.33348508,216.87,216.83,8.9242456]
["bitfinex","SOLUSD",1736040303894,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040305293,0.33348508,216.87,216.78,20.0]
["bitfinex","SOLUSD",1736040305492,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040310320,2.29348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040311621,2.29348508,216.87,216.78,20.0]
["bitfinex","SOLUSD",1736040311812,2.29348508,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736040312000,11.21773068,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736040312414,11.21773068,216.87,216.81,8.9242456]
["bitfinex","SOLUSD",1736040313603,11.21773068,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736040315803,8.9242456,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736040316003,0.33348508,216.85,216.79,8.9242456]
["bitfinex","SOLUSD",1736040320134,0.33348508,216.85,216.8,8.9242456]
["bitfinex","SOLUSD",1736040320330,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736040320513,0.33348508,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736040322332,0.33348508,216.86,216.8,8.9242456]
["bitfinex","SOLUSD",1736040326734,0.33348508,216.86,216.83,8.9242456]
["bitfinex","SOLUSD",1736040326735,2.29348508,216.86,216.83,8.9242456]
["bitfinex","SOLUSD",1736040327535,2.29348508,216.86,216.82,8.9242456]
["bitfinex","SOLUSD",1736040329520,2.29348508,216.86,216.81,8.9242456]
["bitfinex","SOLUSD",1736040331230,2.29348508,216.86,216.74,2.30527771]
["bitfinex","SOLUSD",1736040331432,11.21773068,216.86,216.74,2.30527771]
["bitfinex","SOLUSD",1736040331638,11.21773068,216.86,216.79,8.9242456]
["bitfinex","SOLUSD",1736040332840,11.21773068,216.86,216.77,8.9242456]
["bitfinex","SOLUSD",1736040334238,23.776884,216.85,216.77,8.9242456]
["bitfinex","SOLUSD",1736040334439,0.33348508,216.84,216.77,8.9242456]
["bitfinex","SOLUSD",1736040335724,9.25773068,216.84,216.76,8.9242456]
["bitfinex","SOLUSD",1736040336716,8.9242456,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736040336913,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736040339745,0.33348508,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736040342454,0.33348508,216.83,216.8,8.9242456]
["bitfinex","SOLUSD",1736040342644,1.96,216.88,216.82,8.9242456]
["bitfinex","SOLUSD",1736040342832,0.33348508,216.87,216.82,8.9242456]
["bitfinex","SOLUSD",1736040344148,0.33348508,216.87,216.83,8.9242456]
["bitfinex","SOLUSD",1736040344349,1.96,216.88,216.84,8.9242456]
["bitfinex","SOLUSD",1736040344529,1.85788508,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736040344730,1.96,216.89,216.85,8.9242456]
["bitfinex","SOLUSD",1736040344930,0.33348508,216.88,216.85,8.9242456]
["bitfinex","SOLUSD",1736040345654,0.33348508,216.88,216.84,8.9242456]
["bitfinex","SOLUSD",1736040347431,0.33348508,216.88,216.83,8.9242456]
["bitfinex","SOLUSD",1736040349557,2.29348508,216.89,216.85,8.9242456]
["bitfinex","SOLUSD",1736040350941,2.29348508,216.89,216.77,2.28177276]
["bitfinex","SOLUSD",1736040351146,2.29348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040351346,2.29348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736040353256,0.33348508,216.89,216.86,8.9242456]
["bitfinex","SOLUSD",1736040353461,1.96,216.9,216.87,8.9242456]
["bitfinex","SOLUSD",1736040354961,1.96,216.9,216.86,8.9242456]
["bitfinex","SOLUSD",1736040358163,1.96,216.9,216.81,0.69163942]
["bitfinex","SOLUSD",1736040358466,0.33348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040362365,0.33348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736040362564,0.33348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040362763,0.33348508,216.89,216.84,8.9242456]
["bitfinex","SOLUSD",1736040363069,1.96,216.9,216.86,8.9242456]
["bitfinex","SOLUSD",1736040365866,0.33348508,216.92,216.88,8.9242456]
["bitfinex","SOLUSD",1736040366170,2.29348508,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736040366970,1.96,216.93,216.89,8.9242456]
["bitfinex","SOLUSD",1736040367470,1.96,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040367769,2.29348508,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040368072,2.29348508,216.95,216.89,8.9242456]
["bitfinex","SOLUSD",1736040369471,11.21773068,216.95,216.88,8.9242456]
["bitfinex","SOLUSD",1736040370058,8.9242456,216.94,216.88,8.9242456]
["bitfinex","SOLUSD",1736040370275,0.33348508,216.93,216.88,8.9242456]
["bitfinex","SOLUSD",1736040370766,8.9242456,216.92,216.86,8.9242456]
["bitfinex","SOLUSD",1736040371070,8.9242456,216.9,216.78,1.6134]
["bitfinex","SOLUSD",1736040371367,0.33348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040373845,8.9242456,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040374047,0.33348508,216.9,216.85,8.9242456]
["bitfinex","SOLUSD",1736040375079,0.33348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736040375772,8.9242456,216.92,216.85,8.9242456]
["bitfinex","SOLUSD",1736040375951,0.33348508,216.91,216.85,8.9242456]
["bitfinex","SOLUSD",1736040377177,2.29348508,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040377569,11.21773068,216.91,216.83,8.9242456]
["bitfinex","SOLUSD",1736040382376,11.21773068,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040383278,2.29348508,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040385960,11.21773068,216.91,216.84,8.9242456]
["bitfinex","SOLUSD",1736040387381,11.21773068,216.91,216.83,8.9242456]
["bitfinex","SOLUSD",1736040387876,11.21773068,216.91,216.82,20.0]
["bitfinex","SOLUSD",1736040388079,8.9242456,216.9,216.83,8.9242456]
["bitfinex","SOLUSD",1736040388381,0.33348508,216.89,216.83,8.9242456]
["bitfinex","SOLUSD",1736040388881,8.9242456,216.88,216.8,8.9242456]
["bitfinex","SOLUSD",1736040389079,0.33348508,216.87,216.8,8.9242456]
["bitfinex","SOLUSD",1736040390262,8.9242456,216.84,216.74,6.0047]
["bitfinex","SOLUSD",1736040390562,9.25773068,216.83,216.76,8.9242456]
["bitfinex","SOLUSD",1736040390777,8.9242456,216.82,216.75,8.9242456]
["bitfinex","SOLUSD",1736040390981,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736040391563,0.33348508,216.81,216.76,8.9242456]
["bitfinex","SOLUSD",1736040391884,0.33348508,216.82,216.76,8.9242456]
["bitfinex","SOLUSD",1736040393782,8.9242456,216.81,216.69,6.0047]
["bitfinex","SOLUSD",1736040394079,0.33348508,216.8,216.75,8.9242456]
["bitfinex","SOLUSD",1736040394293,0.33348508,216.8,216.72,20.0]
["bitfinex","SOLUSD",1736040394484,0.33348508,216.8,216.75,8.9242456]
["bitfinex","SOLUSD",1736040395186,0.33348508,216.8,216.72,20.0]
["bitfinex","SOLUSD",1736040395485,0.33348508,216.8,216.75,8.9242456]
["bitfinex","SOLUSD",1736040396270,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736040397384,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736040400491,0.33348508,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736040400783,0.33348508,216.81,216.76,8.9242456]
["bitfinex","SOLUSD",1736040403090,9.25773068,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736040403390,9.25773068,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736040407390,9.25773068,216.81,216.75,8.9242456]
["bitfinex","SOLUSD",1736040415705,8.9242456,216.79,216.73,8.9242456]
["bitfinex","SOLUSD",1736040416006,9.25773068,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736040416589,10.8842456,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736040416797,0.33348508,216.76,216.71,8.9242456]
["bitfinex","SOLUSD",1736040419189,8.9242456,216.75,216.64,6.80020626]
["bitfinex","SOLUSD",1736040419390,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736040420185,0.33348508,216.74,216.64,6.1082]
["bitfinex","SOLUSD",1736040420186,0.33348508,216.76,216.72,8.9242456]
["bitfinex","SOLUSD",1736040422612,0.33348508,216.76,216.65,0.69219767]
["bitfinex","SOLUSD",1736040422613,0.33348508,216.76,216.73,8.9242456]
["bitfinex","SOLUSD",1736040422987,0.33348508,216.76,216.72,8.9242456]
["bitfinex","SOLUSD",1736040425796,0.33348508,216.77,216.72,8.9242456]
["bitfinex","SOLUSD",1736040427521,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736040427691,0.33348508,216.77,216.67,20.0]
["bitfinex","SOLUSD",1736040427891,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736040428110,0.33348508,216.77,216.67,20.0]
["bitfinex","SOLUSD",1736040428299,0.33348508,216.77,216.71,8.9242456]
["bitfinex","SOLUSD",1736040428609,0.33348508,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736040429393,9.25773068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736040436608,9.25773068,216.77,216.67,20.0]
["bitfinex","SOLUSD",1736040436806,9.25773068,216.77,216.7,8.9242456]
["bitfinex","SOLUSD",1736040437626,8.9242456,216.76,216.69,8.9242456]
["bitfinex","SOLUSD",1736040437807,0.33348508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040438128,9.25773068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040438848,9.25773068,216.75,216.68,8.4242456]
["bitfinex","SOLUSD",1736040440244,0.33348508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040442945,0.33348508,216.75,216.67,20.0]
["bitfinex","SOLUSD",1736040443121,8.9242456,216.75,216.67,20.0]
["bitfinex","SOLUSD",1736040443322,0.33348508,216.74,216.68,8.9242456]
["bitfinex","SOLUSD",1736040445160,0.33348508,216.74,216.69,8.9242456]
["bitfinex","SOLUSD",1736040445445,0.33348508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040447659,0.33348508,216.75,216.67,20.0]
["bitfinex","SOLUSD",1736040447960,0.33348508,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040448758,10.88733068,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040448937,10.88733068,216.75,216.63,21.5125]
["bitfinex","SOLUSD",1736040449139,10.88733068,216.75,216.67,8.9242456]
["bitfinex","SOLUSD",1736040449546,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040449725,0.33348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040451459,9.25773068,216.73,216.63,1.5125]
["bitfinex","SOLUSD",1736040451621,9.25773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040452256,9.25773068,216.73,216.63,1.5125]
["bitfinex","SOLUSD",1736040452461,9.25773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040454132,11.21773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040455457,11.21773068,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040455759,2.29348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040460355,11.21773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040460654,11.21773068,216.73,216.62,20.69226653]
["bitfinex","SOLUSD",1736040460655,2.29348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040464474,11.21773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040465262,2.29348508,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040465470,2.29348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040466777,2.29348508,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040467780,11.21773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040468982,2.29348508,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040469176,1.96,216.73,216.68,8.9242456]
["bitfinex","SOLUSD",1736040470178,1.96,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040470895,0.33348508,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736040473283,0.33348508,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040476585,9.25773068,216.72,216.64,8.9242456]
["bitfinex","SOLUSD",1736040478292,8.9242456,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736040478480,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736040480393,9.25773068,216.7,216.59,0.69232676]
["bitfinex","SOLUSD",1736040480701,8.9242456,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736040480872,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736040483680,0.33348508,216.68,216.61,20.0]
["bitfinex","SOLUSD",1736040483883,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736040489399,0.33348508,216.68,216.63,8.9242456]
["bitfinex","SOLUSD",1736040490995,8.9242456,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736040491198,0.33348508,216.69,216.63,8.9242456]
["bitfinex","SOLUSD",1736040491901,0.33348508,216.69,216.64,8.9242456]
["bitfinex","SOLUSD",1736040492195,0.33348508,216.7,216.64,8.9242456]
["bitfinex","SOLUSD",1736040492393,1.96,216.73,216.67,8.9242456]
["bitfinex","SOLUSD",1736040492695,0.33348508,216.72,216.66,8.9242456]
["bitfinex","SOLUSD",1736040493096,9.25773068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040495609,0.33348508,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040495785,9.25773068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040496106,8.9242456,216.71,216.64,8.9242456]
["bitfinex","SOLUSD",1736040496595,2.29348508,216.73,216.62,28.9242456]
["bitfinex","SOLUSD",1736040496596,9.25773068,216.7,216.62,28.9242456]
["bitfinex","SOLUSD",1736040496903,9.25773068,216.7,216.62,8.9242456]
["bitfinex","SOLUSD",1736040497699,8.9242456,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736040497909,0.33348508,216.68,216.62,8.9242456]
["bitfinex","SOLUSD",1736040498608,0.33348508,216.68,216.6,28.9242456]
["bitfinex","SOLUSD",1736040498609,9.25773068,216.68,216.6,28.9242456]
["bitfinex","SOLUSD",1736040498786,9.25773068,216.68,216.6,8.9242456]
["bitfinex","SOLUSD",1736040499998,8.9242456,216.67,216.6,8.9242456]
["bitfinex","SOLUSD",1736040500203,0.33348508,216.66,216.6,8.9242456]
["bitfinex","SOLUSD",1736040504007,0.33348508,216.66,216.61,8.9242456]
["bitfinex","SOLUSD",1736040504216,0.33348508,216.67,216.61,8.9242456]
["bitfinex","SOLUSD",1736040504505,0.33348508,216.67,216.62,8.9242456]
["bitfinex","SOLUSD",1736040504711,2.29348508,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736040504891,1.96,216.71,216.65,8.9242456]
["bitfinex","SOLUSD",1736040508617,15.67063068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040509513,1.96,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040509694,11.21773068,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040511116,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040512922,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040513118,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040514322,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040514922,2.29348508,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736040515294,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040516624,9.25773068,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040517128,8.9242456,216.73,216.66,8.9242456]
["bitfinex","SOLUSD",1736040519728,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040529333,8.9242456,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736040529523,8.9242456,216.74,216.64,0.69216411]
["bitfinex","SOLUSD",1736040529723,8.9242456,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736040532435,8.9242456,216.74,216.64,0.69216411]
["bitfinex","SOLUSD",1736040532631,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040535345,8.9242456,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736040541755,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040544656,10.4590456,216.75,216.67,8.9242456]
["bitfinex","SOLUSD",1736040545056,10.4590456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040545057,1.5348,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040545430,1.5348,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040545636,1.5348,216.75,216.7,8.9242456]
["bitfinex","SOLUSD",1736040553158,1.5348,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040553359,10.4590456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040556565,10.4590456,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040556861,10.4590456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040560364,10.4590456,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040560569,10.4590456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040561364,1.5348,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040562264,1.5348,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040562465,1.5348,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040569175,1.5348,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040569366,1.5348,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040574985,1.5348,216.75,216.64,20.69216411]
["bitfinex","SOLUSD",1736040575155,1.5348,216.75,216.69,8.9242456]
["bitfinex","SOLUSD",1736040578478,1.5348,216.75,216.65,20.0]
["bitfinex","SOLUSD",1736040578792,1.5348,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040587393,1.5348,216.75,216.65,20.69209414]
["bitfinex","SOLUSD",1736040587576,8.9242456,216.73,216.65,29.61633974]
["bitfinex","SOLUSD",1736040588492,1.5348,216.75,216.65,29.61633974]
["bitfinex","SOLUSD",1736040588691,8.9242456,216.73,216.65,29.61633974]
["bitfinex","SOLUSD",1736040591300,8.9242456,216.73,216.65,20.69209414]
["bitfinex","SOLUSD",1736040591502,8.9242456,216.73,216.65,29.61633974]
["bitfinex","SOLUSD",1736040595604,8.9242456,216.73,216.65,20.69209414]
["bitfinex","SOLUSD",1736040595798,8.9242456,216.73,216.65,29.61633974]
["bitfinex","SOLUSD",1736040600608,8.9242456,216.73,216.65,0.69209414]
["bitfinex","SOLUSD",1736040600804,8.9242456,216.73,216.64,7.19119218]
["bitfinex","SOLUSD",1736040601415,8.9242456,216.73,216.63,16.80753606]
["bitfinex","SOLUSD",1736040604907,21.5348,216.75,216.65,8.9242456]
["bitfinex","SOLUSD",1736040605113,8.9242456,216.73,216.66,0.69207526]
["bitfinex","SOLUSD",1736040605909,10.4590456,216.75,216.66,0.69207526]
["bitfinex","SOLUSD",1736040606106,6.4129,216.78,216.72,8.9242456]
["bitfinex","SOLUSD",1736040606413,1.6058,216.81,216.74,8.9242456]
["bitfinex","SOLUSD",1736040606607,10.5300456,216.81,216.75,0.69184397]
["bitfinex","SOLUSD",1736040606812,1.6058,216.81,216.77,8.9242456]
["bitfinex","SOLUSD",1736040607115,15.2330456,216.84,216.78,0.69174881]
["bitfinex","SOLUSD",1736040608496,8.9242456,216.83,216.72,0.6917335]
["bitfinex","SOLUSD",1736040608700,6.3088,216.84,216.72,0.6917335]
["bitfinex","SOLUSD",1736040608701,8.9242456,216.81,216.73,20.0]
["bitfinex","SOLUSD",1736040608904,8.9242456,216.81,216.74,9.61606069]
["bitfinex","SOLUSD",1736040609411,8.9242456,216.8,216.74,0.69181509]
["bitfinex","SOLUSD",1736040610612,8.9242456,216.78,216.71,28.9242456]
["bitfinex","SOLUSD",1736040610912,8.9242456,216.76,216.69,9.61612315]
["bitfinex","SOLUSD",1736040611112,8.9242456,216.74,216.69,0.69187755]
["bitfinex","SOLUSD",1736040611434,8.9242456,216.74,216.67,7.19119218]
["bitfinex","SOLUSD",1736040611435,8.9242456,216.74,216.67,16.80742382]
["bitfinex","SOLUSD",1736040611608,8.9242456,216.74,216.67,9.61623164]
["bitfinex","SOLUSD",1736040612392,8.9242456,216.73,216.67,0.69198604]
["bitfinex","SOLUSD",1736040613731,8.9242456,216.73,216.65,20.0]
["bitfinex","SOLUSD",1736040613917,8.9242456,216.73,216.66,0.69207341]
["bitfinex","SOLUSD",1736040614531,8.9242456,216.72,216.65,28.9242456]
["bitfinex","SOLUSD",1736040614829,8.9242456,216.72,216.65,0.69215466]
["bitfinex","SOLUSD",1736040615025,8.9242456,216.72,216.65,9.61640026]
["bitfinex","SOLUSD",1736040615931,8.9242456,216.72,216.65,0.69215466]
["bitfinex","SOLUSD",1736040616124,8.9242456,216.72,216.66,0.69211719]
["bitfinex","SOLUSD",1736040617844,8.9242456,216.73,216.66,9.61636279]
["bitfinex","SOLUSD",1736040618338,8.9242456,216.74,216.67,8.9242456]
["bitfinex","SOLUSD",1736040628960,8.9242456,216.74,216.66,8.9242456]
["bitfinex","SOLUSD",1736040629356,9.25773068,216.73,216.65,0.69210913]
["bitfinex","SOLUSD",1736040629542,8.9242456,216.71,216.64,28.9242456]
["bitfinex","SOLUSD",1736040630635,8.9242456,216.72,216.64,28.9242456]
["bitfinex","SOLUSD",1736040630834,8.9242456,216.72,216.64,29.61643179]
["bitfinex","SOLUSD",1736040631136,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040633254,8.9242456,216.73,216.65,8.9242456]
["bitfinex","SOLUSD",1736040636871,9.25773068,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040639376,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040639864,8.9242456,216.71,216.64,28.9242456]
["bitfinex","SOLUSD",1736040643475,8.9242456,216.72,216.64,28.9242456]
["bitfinex","SOLUSD",1736040645852,8.9242456,216.72,216.65,8.9242456]
["bitfinex","SOLUSD",1736040646180,8.9242456,216.75,216.68,8.9242456]
["bitfinex","SOLUSD",1736040647751,8.9242456,216.75,216.67,8.9242456]
["bitfinex","SOLUSD",1736040650859,8.9242456,216.7,216.64,20.0]
["bitfinex","SOLUSD",1736040651153,8.9242456,216.7,216.61,14.22960165]
["bitfinex","SOLUSD",1736040651154,8.9242456,216.68,216.61,14.22960165]
["bitfinex","SOLUSD",1736040651474,8.9242456,216.67,216.61,13.53749218]
["bitfinex","SOLUSD",1736040651666,8.9242456,216.67,216.61,6.3463]
["bitfinex","SOLUSD",1736040651873,8.9242456,216.66,216.59,16.11543778]
["bitfinex","SOLUSD",1736040652380,8.9242456,216.64,216.57,17.69743778]
["bitfinex","SOLUSD",1736040652675,8.9242456,216.64,216.57,8.77319218]
["bitfinex","SOLUSD",1736040653052,8.9242456,216.64,216.57,17.69743778]
["bitfinex","SOLUSD",1736040653480,8.9242456,216.64,216.57,1.582]
["bitfinex","SOLUSD",1736040653687,8.9242456,216.64,216.57,10.5062456]
["bitfinex","SOLUSD",1736040653853,8.9242456,216.64,216.58,8.9242456]
["bitfinex","SOLUSD",1736040654054,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736040654257,8.9242456,216.65,216.57,1.582]
["bitfinex","SOLUSD",1736040654477,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736040658698,8.9242456,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736040659696,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736040662485,8.9242456,216.63,216.57,1.582]
["bitfinex","SOLUSD",1736040667681,0.33348508,216.69,216.58,8.9242456]
["bitfinex","SOLUSD",1736040667682,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736040667888,8.9242456,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736040672198,24.11036908,216.7,216.59,8.9242456]
["bitfinex","SOLUSD",1736040672383,8.9242456,216.66,216.59,8.9242456]
["bitfinex","SOLUSD",1736040672885,8.9242456,216.68,216.61,8.9242456]
["bitfinex","SOLUSD",1736040673591,0.33348508,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736040673896,8.9242456,216.7,216.63,8.9242456]
["bitfinex","SOLUSD",1736040674101,9.25773068,216.69,216.62,8.9242456]
["bitfinex","SOLUSD",1736040675697,8.9242456,216.68,216.61,8.9242456]
["bitfinex","SOLUSD",1736040675906,8.9242456,216.67,216.6,8.9242456]
["bitfinex","SOLUSD",1736040676588,8.9242456,216.66,216.59,8.9242456]
["bitfinex","SOLUSD",1736040677801,8.9242456,216.64,216.57,10.5062456]
["bitfinex","SOLUSD",1736040678607,8.9242456,216.65,216.58,8.9242456]
["bitfinex","SOLUSD",1736040678782,8.9242456,216.65,216.59,8.9242456]
["bitfinex","SOLUSD",1736040680105,8.9242456,216.63,216.56,15.1584456]
["bitfinex","SOLUSD",1736040681375,8.9242456,216.58,216.52,1.5643]
["bitfinex","SOLUSD",1736040681576,8.9242456,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040681804,8.9242456,216.58,216.51,8.9242456]
["bitfinex","SOLUSD",1736040681984,0.33348508,216.57,216.51,8.9242456]
["bitfinex","SOLUSD",1736040682184,0.33348508,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040683190,9.25773068,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040683883,8.9242456,216.56,216.48,8.9242456]
["bitfinex","SOLUSD",1736040684086,0.33348508,216.55,216.48,8.9242456]
["bitfinex","SOLUSD",1736040684386,8.9242456,216.56,216.48,8.9242456]
["bitfinex","SOLUSD",1736040684586,8.9242456,216.56,216.49,8.9242456]
["bitfinex","SOLUSD",1736040685306,0.33348508,216.55,216.49,8.9242456]
["bitfinex","SOLUSD",1736040685803,0.33348508,216.55,216.48,8.9242456]
["bitfinex","SOLUSD",1736040686319,8.9242456,216.54,216.44,20.0]
["bitfinex","SOLUSD",1736040686487,8.9242456,216.54,216.43,0.6927267]
["bitfinex","SOLUSD",1736040686488,0.33348508,216.53,216.47,8.9242456]
["bitfinex","SOLUSD",1736040687004,9.25773068,216.53,216.46,8.9242456]
["bitfinex","SOLUSD",1736040687699,8.9242456,216.54,216.47,8.9242456]
["bitfinex","SOLUSD",1736040688509,0.33348508,216.58,216.48,8.9242456]
["bitfinex","SOLUSD",1736040688713,8.9242456,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040688912,9.25773068,216.56,216.49,8.9242456]
["bitfinex","SOLUSD",1736040691620,0.33348508,216.58,216.51,8.9242456]
["bitfinex","SOLUSD",1736040691803,8.9242456,216.59,216.52,8.9242456]
["bitfinex","SOLUSD",1736040692306,8.9242456,216.59,216.45,0.69263019]
["bitfinex","SOLUSD",1736040692307,9.25773068,216.58,216.51,8.9242456]
["bitfinex","SOLUSD",1736040692509,8.9242456,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040692697,0.33348508,216.56,216.5,8.9242456]
["bitfinex","SOLUSD",1736040692899,8.9242456,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040693396,8.9242456,216.58,216.51,8.9242456]
["bitfinex","SOLUSD",1736040693611,0.33348508,216.57,216.51,8.9242456]
["bitfinex","SOLUSD",1736040694625,9.25773068,216.57,216.5,8.9242456]
["bitfinex","SOLUSD",1736040696237,8.9242456,216.53,216.42,2.2570403]
["bitfinex","SOLUSD",1736040696430,0.33348508,216.52,216.46,8.9242456]
["bitfinex","SOLUSD",1736040696737,8.9242456,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736040696945,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736040697525,9.25773068,216.5,216.43,8.9242456]
["bitfinex","SOLUSD",1736040697702,8.9242456,216.49,216.42,8.9242456]
["bitfinex","SOLUSD",1736040697907,0.33348508,216.48,216.42,8.9242456]
["bitfinex","SOLUSD",1736040699141,0.33348508,216.48,216.39,20.0]
["bitfinex","SOLUSD",1736040699327,0.33348508,216.48,216.39,20.69297543]
["bitfinex","SOLUSD",1736040699524,8.9242456,216.49,216.42,8.9242456]
["bitfinex","SOLUSD",1736040699730,8.9242456,216.49,216.39,20.69297543]
["bitfinex","SOLUSD",1736040700035,0.33348508,216.48,216.4,20.0]
["bitfinex","SOLUSD",1736040700423,0.33348508,216.48,216.42,8.9242456]
["bitfinex","SOLUSD",1736040700640,8.9242456,216.49,216.42,8.9242456]
["bitfinex","SOLUSD",1736040700936,0.33348508,216.48,216.42,8.9242456]
["bitfinex","SOLUSD",1736040701430,0.33348508,216.48,216.4,20.0]
["bitfinex","SOLUSD",1736040701431,9.25773068,216.52,216.4,0.69297431]
["bitfinex","SOLUSD",1736040701640,8.9242456,216.51,216.44,8.9242456]
["bitfinex","SOLUSD",1736040701815,0.33348508,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736040702015,24.11036908,216.5,216.44,8.9242456]
["bitfinex","SOLUSD",1736040702215,8.9242456,216.47,216.38,0.69291754]
["bitfinex","SOLUSD",1736040702418,9.25773068,216.46,216.4,8.9242456]
["bitfinex","SOLUSD",1736040703718,0.33348508,216.46,216.4,8.9242456]
["bitfinex","SOLUSD",1736040704039,10.5391456,216.49,216.42,8.9242456]
["bitfinex","SOLUSD",1736040704215,0.33348508,216.48,216.42,8.9242456]
["bitfinex","SOLUSD",1736040705137,8.9242456,216.48,216.42,8.9242456]
["bitfinex","SOLUSD",1736040705438,0.33348508,216.47,216.42,8.9242456]
["bitfinex","SOLUSD",1736040707031,0.33348508,216.47,216.41,8.9242456]
["bitfinex","SOLUSD",1736040707238,0.33348508,216.47,216.39,20.0]
["bitfinex","SOLUSD",1736040707932,1.6149,216.49,216.39,20.0]
["bitfinex","SOLUSD",1736040708520,0.33348508,216.48,216.39,20.0]
["bitfinex","SOLUSD",1736040710314,9.35611185,216.48,216.39,20.0]
["bitfinex","SOLUSD",1736040712242,9.35611185,216.48,216.37,0.69305795]
["bitfinex","SOLUSD",1736040712426,9.02262677,216.47,216.36,8.4671605]
["bitfinex","SOLUSD",1736040712626,0.33348508,216.46,216.36,8.4671605]
["bitfinex","SOLUSD",1736040713727,0.33348508,216.47,216.36,8.4671605]
["bitfinex","SOLUSD",1736040714077,0.33348508,216.47,216.39,20.0]
["bitfinex","SOLUSD",1736040720356,0.33348508,216.47,216.36,0.6930605]
["bitfinex","SOLUSD",1736040722435,9.35611185,216.47,216.35,0.69307638]
["bitfinex","SOLUSD",1736040723456,9.35611185,216.47,216.35,20.69307638]
["bitfinex","SOLUSD",1736040723751,24.11036908,216.47,216.35,20.69307638]
["bitfinex","SOLUSD",1736040723938,33.13299585,216.47,216.35,0.69307638]
["bitfinex","SOLUSD",1736040724137,9.02262677,216.46,216.35,0.69307638]
["bitfinex","SOLUSD",1736040724343,23.776884,216.43,216.34,20.0]
["bitfinex","SOLUSD",1736040724544,23.776884,216.43,216.31,0.69311749]
["bitfinex","SOLUSD",1736040724545,8.01528508,216.42,216.31,0.69311749]
["bitfinex","SOLUSD",1736040724859,32.79951077,216.41,216.28,2.69325862]
["bitfinex","SOLUSD",1736040725034,0.33348508,216.4,216.28,2.69325862]
["bitfinex","SOLUSD",1736040725234,0.33348508,216.4,216.29,20.0]
["bitfinex","SOLUSD",1736040725742,0.33348508,216.4,216.28,2.69325862]
["bitfinex","SOLUSD",1736040726157,0.86667181,216.4,216.28,1.19325862]
["bitfinex","SOLUSD",1736040726354,0.86667181,216.4,216.29,20.0]
["bitfinex","SOLUSD",1736040728027,7.6818,216.42,216.3,0.69329046]
["bitfinex","SOLUSD",1736040728248,1.5249,216.42,216.3,0.69329046]
["bitfinex","SOLUSD",1736040729851,1.5249,216.42,216.34,20.0]
["bitfinex","SOLUSD",1736040730071,1.5249,216.42,216.35,0.69306574]
["bitfinex","SOLUSD",1736040730544,8.54825952,216.47,216.35,0.69306574]
["bitfinex","SOLUSD",1736040730742,7.6818,216.47,216.36,20.0]
["bitfinex","SOLUSD",1736040731058,7.6818,216.47,216.37,0.69298769]
["bitfinex","SOLUSD",1736040731433,1.5249,216.47,216.37,0.69298769]
["bitfinex","SOLUSD",1736040731638,1.5249,216.47,216.38,20.0]
["bitfinex","SOLUSD",1736040731950,1.5249,216.47,216.39,0.69290439]
["bitfinex","SOLUSD",1736040737366,1.5249,216.47,216.38,20.0]
["bitfinex","SOLUSD",1736040737578,1.5249,216.47,216.37,20.6929135]
["bitfinex","SOLUSD",1736040739474,0.8662491,216.46,216.37,0.6929135]
["bitfinex","SOLUSD",1736040739677,0.8662491,216.46,216.36,0.69305484]
["bitfinex","SOLUSD",1736040741580,2.39120313,216.47,216.36,0.69305484]
["bitfinex","SOLUSD",1736040741874,1.5249,216.47,216.36,20.69305484]
["bitfinex","SOLUSD",1736040742458,1.5249,216.47,216.37,20.0]
["bitfinex","SOLUSD",1736040742657,1.5249,216.47,216.38,0.69295116]
["bitfinex","SOLUSD",1736040743180,7.7084,216.52,216.42,20.0]
["bitfinex","SOLUSD",1736040743487,7.7084,216.52,216.43,0.69278234]
["bitfinex","SOLUSD",1736040750590,1.5515,216.52,216.43,0.69278234]
["bitfinex","SOLUSD",1736040751072,1.5515,216.52,216.43,2.69278234]
["bitfinex","SOLUSD",1736040754695,1.5515,216.52,216.46,20.0]
["bitfinex","SOLUSD",1736040754871,1.5515,216.52,216.47,0.69266959]
["bitfinex","SOLUSD",1736040755070,1.5515,216.52,216.46,20.0]
["bitfinex","SOLUSD",1736040755282,1.5515,216.52,216.44,20.69266894]
["bitfinex","SOLUSD",1736040757081,1.5515,216.52,216.44,44.46955294]
["bitfinex","SOLUSD",1736040764002,1.5515,216.52,216.44,43.776884]
["bitfinex","SOLUSD",1736040768889,1.5515,216.52,216.44,45.63802676]
["bitfinex","SOLUSD",1736040769085,1.5515,216.52,216.43,2.0]
["bitfinex","SOLUSD",1736040770492,1.5515,216.52,216.44,20.0]
["bitfinex","SOLUSD",1736040774627,1.5515,216.52,216.46,20.0]
["bitfinex","SOLUSD",1736040775827,7.7523,216.57,216.47,20.0]
["bitfinex","SOLUSD",1736040777298,7.7523,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1736040777503,1.5316,216.57,216.51,20.0]
["bitfinex","SOLUSD",1736040782240,7.8437,216.62,216.51,20.0]
["bitfinex","SOLUSD",1736040782412,7.8437,216.62,216.55,20.0]
["bitfinex","SOLUSD",1736040784243,1.5013,216.62,216.57,20.0]
["bitfinex","SOLUSD",1736040787025,1.5013,216.62,216.51,11.5463]
["bitfinex","SOLUSD",1736040787332,1.5013,216.62,216.53,1.98]
["bitfinex","SOLUSD",1736040787524,1.5013,216.62,216.54,20.0]
["bitfinex","SOLUSD",1736040789852,1.5013,216.62,216.56,20.0]
["bitfinex","SOLUSD",1736040790507,1.5013,216.62,216.55,20.0]
["bitfinex","SOLUSD",1736040791840,1.5013,216.62,216.54,20.0]
["bitfinex","SOLUSD",1736040794948,1.5013,216.62,216.56,20.0]
["bitfinex","SOLUSD",1736040800633,1.5013,216.62,216.54,20.0]
["bitfinex","SOLUSD",1736040801943,23.776884,216.61,216.47,41.5486]
["bitfinex","SOLUSD",1736040802246,23.776884,216.59,216.47,30.0]
["bitfinex","SOLUSD",1736040802463,23.776884,216.59,216.5,20.0]
["bitfinex","SOLUSD",1736040802860,23.776884,216.59,216.48,20.0]
["bitfinex","SOLUSD",1736040803548,23.776884,216.59,216.47,2.0]
["bitfinex","SOLUSD",1736040803944,23.776884,216.59,216.47,22.0]
["bitfinex","SOLUSD",1736040806254,23.776884,216.59,216.48,20.0]
["bitfinex","SOLUSD",1736040809548,23.776884,216.59,216.48,2.0]
["bitfinex","SOLUSD",1736040811249,0.865691,216.6,216.48,2.0]
["bitfinex","SOLUSD",1736040811451,6.3401,216.61,216.48,2.0]
["bitfinex","SOLUSD",1736040812337,6.3401,216.61,216.52,20.0]
["bitfinex","SOLUSD",1736040813672,24.64252603,216.6,216.5,20.0]
["bitfinex","SOLUSD",1736040814338,24.64252603,216.6,216.48,22.0]
["bitfinex","SOLUSD",1736040814975,24.64252603,216.6,216.5,20.0]
["bitfinex","SOLUSD",1736040816639,23.776884,216.6,216.5,20.0]
["bitfinex","SOLUSD",1736040818150,6.3401,216.61,216.5,20.0]
["bitfinex","SOLUSD",1736040818842,6.3401,216.61,216.5,50.0]
["bitfinex","SOLUSD",1736040826065,23.776884,216.6,216.49,9.24308995]
["bitfinex","SOLUSD",1736040826570,1.6357,216.59,216.52,20.0]
["bitfinex","SOLUSD",1736040827073,1.6357,216.59,216.5,20.0]
["bitfinex","SOLUSD",1736040827859,24.64262597,216.58,216.49,20.0]
["bitfinex","SOLUSD",1736040828060,23.776884,216.58,216.49,20.0]
["bitfinex","SOLUSD",1736040828766,0.86581821,216.57,216.49,20.0]
["bitfinex","SOLUSD",1736040829370,0.86581821,216.57,216.48,20.0]
["bitfinex","SOLUSD",1736040831673,24.64274787,216.58,216.48,20.0]
["bitfinex","SOLUSD",1736040835782,23.776884,216.58,216.48,20.0]
["bitfinex","SOLUSD",1736040837091,23.776884,216.58,216.49,20.0]
["bitfinex","SOLUSD",1736040847071,1.5673,216.55,216.49,20.0]
["bitfinex","SOLUSD",1736040847276,2.43326281,216.55,216.49,20.0]
["bitfinex","SOLUSD",1736040848077,2.43326281,216.55,216.48,20.0]
["bitfinex","SOLUSD",1736040848301,1.5673,216.55,216.48,50.0]
["bitfinex","SOLUSD",1736040848468,0.86594411,216.65,216.48,50.0]
["bitfinex","SOLUSD",1736040848469,8.0626,216.61,216.51,20.0]
["bitfinex","SOLUSD",1736040851892,33.66523485,216.6,216.5,20.0]
["bitfinex","SOLUSD",1736040852390,9.02262677,216.58,216.5,20.0]
["bitfinex","SOLUSD",1736040852592,0.86592367,216.57,216.5,20.0]
["bitfinex","SOLUSD",1736040853280,0.86592367,216.57,216.49,20.0]
["bitfinex","SOLUSD",1736040853806,0.86592367,216.57,216.47,7.24308995]
["bitfinex","SOLUSD",1736040854105,0.86592367,216.57,216.5,20.0]
["bitfinex","SOLUSD",1736040854997,1.5673,216.55,216.5,20.0]
["bitfinex","SOLUSD",1736040855194,2.43325311,216.55,216.48,20.0]
["bitfinex","SOLUSD",1736040856105,2.43325311,216.55,216.44,7.24308995]
["bitfinex","SOLUSD",1736040856106,9.02262677,216.49,216.44,7.24308995]
["bitfinex","SOLUSD",1736040856311,23.776884,216.53,216.44,7.24308995]
["bitfinex","SOLUSD",1736040856312,31.839484,216.45,216.44,7.24308995]
["bitfinex","SOLUSD",1736040856474,43.74853747,216.45,216.44,7.24308995]
["bitfinex","SOLUSD",1736040856676,43.74853747,216.45,216.44,5.57648995]
["bitfinex","SOLUSD",1736040856995,42.18123747,216.45,216.44,4.45088995]
["bitfinex","SOLUSD",1736040857298,42.18123747,216.45,216.42,14.4861799]
["bitfinex","SOLUSD",1736040857603,23.776884,216.42,216.29,14.4861799]
["bitfinex","SOLUSD",1736040857787,9.02262677,216.39,216.29,14.4861799]
["bitfinex","SOLUSD",1736040858096,0.86668013,216.38,216.29,14.4861799]
["bitfinex","SOLUSD",1736040858282,23.776884,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736040858688,23.776884,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736040858894,23.776884,216.39,216.28,28.97235981]
["bitfinex","SOLUSD",1736040858895,23.776884,216.39,216.31,20.0]
["bitfinex","SOLUSD",1736040859239,0.86660743,216.4,216.31,20.0]
["bitfinex","SOLUSD",1736040859496,0.86660743,216.4,216.32,20.0]
["bitfinex","SOLUSD",1736040859701,2.02,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040859903,2.88646902,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040861303,0.86646902,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040864720,9.88909579,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040867495,0.86646902,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040867687,9.02262677,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736040868909,9.88909513,216.43,216.32,20.0]
["bitfinex","SOLUSD",1736040869798,9.88908294,216.44,216.32,20.0]
["bitfinex","SOLUSD",1736040871412,9.02262677,216.43,216.32,20.0]
["bitfinex","SOLUSD",1736040872497,9.88908294,216.44,216.32,20.0]
["bitfinex","SOLUSD",1736040873513,6.4953,216.45,216.32,50.0]
["bitfinex","SOLUSD",1736040873898,6.4953,216.45,216.32,55.0]
["bitfinex","SOLUSD",1736040875418,6.4953,216.45,216.36,20.0]
["bitfinex","SOLUSD",1736040882422,9.02262677,216.49,216.38,20.0]
["bitfinex","SOLUSD",1736040884022,9.02262677,216.5,216.38,50.0]
["bitfinex","SOLUSD",1736040885512,9.02262677,216.5,216.39,11.5532]
["bitfinex","SOLUSD",1736040885834,15.42702677,216.51,216.39,11.5532]
["bitfinex","SOLUSD",1736040888728,15.42702677,216.51,216.42,20.0]
["bitfinex","SOLUSD",1736040888913,6.4044,216.51,216.42,20.0]
["bitfinex","SOLUSD",1736040895437,15.42702677,216.51,216.42,20.0]
["bitfinex","SOLUSD",1736040897928,9.02262677,216.5,216.42,20.0]
["bitfinex","SOLUSD",1736040898843,6.4044,216.51,216.44,20.0]
["bitfinex","SOLUSD",1736040900344,0.86610702,216.56,216.44,20.0]
["bitfinex","SOLUSD",1736040900521,9.88873379,216.56,216.44,20.0]
["bitfinex","SOLUSD",1736040901645,9.02262677,216.54,216.44,20.0]
["bitfinex","SOLUSD",1736040902142,0.86598075,216.57,216.49,9.01587285]
["bitfinex","SOLUSD",1736040903523,0.86598075,216.57,216.5,9.01587285]
["bitfinex","SOLUSD",1736040904370,0.86598075,216.57,216.44,2.0]
["bitfinex","SOLUSD",1736040904371,0.86598075,216.57,216.49,9.01587285]
["bitfinex","SOLUSD",1736040905149,0.86598075,216.57,216.5,9.01587285]
["bitfinex","SOLUSD",1736040905641,7.24220733,216.58,216.5,9.01587285]
["bitfinex","SOLUSD",1736040906834,6.3763,216.58,216.5,9.01587285]
["bitfinex","SOLUSD",1736040907037,0.86584646,216.59,216.5,9.01587285]
["bitfinex","SOLUSD",1736040907552,0.86584646,216.59,216.51,9.01587285]
["bitfinex","SOLUSD",1736040907937,0.86584646,216.59,216.44,32.0]
["bitfinex","SOLUSD",1736040907938,0.86584646,216.59,216.5,9.01587285]
["bitfinex","SOLUSD",1736040908140,9.01587285,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040908347,0.86598223,216.54,216.48,9.01587285]
["bitfinex","SOLUSD",1736040908643,9.01587285,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040908849,9.01587285,216.54,216.47,9.01587285]
["bitfinex","SOLUSD",1736040909952,9.01587285,216.55,216.47,9.01587285]
["bitfinex","SOLUSD",1736040910139,9.01587285,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040910450,9.01587285,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736040910837,9.8818279,216.54,216.49,20.0]
["bitfinex","SOLUSD",1736040912448,9.8818279,216.54,216.42,13.5514]
["bitfinex","SOLUSD",1736040912653,9.8818279,216.54,216.46,9.01587285]
["bitfinex","SOLUSD",1736040912831,9.01587285,216.53,216.46,9.01587285]
["bitfinex","SOLUSD",1736040913129,0.86605058,216.52,216.46,9.01587285]
["bitfinex","SOLUSD",1736040914262,9.01587285,216.54,216.46,9.01587285]
["bitfinex","SOLUSD",1736040914553,0.86605004,216.53,216.46,9.01587285]
["bitfinex","SOLUSD",1736040918056,9.01587285,216.52,216.38,41.5534]
["bitfinex","SOLUSD",1736040918348,9.01587285,216.49,216.41,9.01587285]
["bitfinex","SOLUSD",1736040918541,9.01587285,216.47,216.4,9.01587285]
["bitfinex","SOLUSD",1736040918739,0.8663112,216.46,216.4,9.01587285]
["bitfinex","SOLUSD",1736040920034,9.01587285,216.47,216.4,9.01587285]
["bitfinex","SOLUSD",1736040920236,9.01587285,216.48,216.41,9.01587285]
["bitfinex","SOLUSD",1736040920437,0.86629055,216.47,216.41,9.01587285]
["bitfinex","SOLUSD",1736040921458,9.88214569,216.48,216.41,9.01587285]
["bitfinex","SOLUSD",1736040921665,9.88214569,216.48,216.35,1.8662437]
["bitfinex","SOLUSD",1736040921666,0.86627284,216.48,216.42,9.01587285]
["bitfinex","SOLUSD",1736040922438,13.22645678,216.58,216.44,9.01587285]
["bitfinex","SOLUSD",1736040922439,9.88207467,216.51,216.44,9.01587285]
["bitfinex","SOLUSD",1736040922640,9.01587285,216.52,216.45,9.01587285]
["bitfinex","SOLUSD",1736040924752,0.86608494,216.53,216.46,9.01587285]
["bitfinex","SOLUSD",1736040924962,9.88194373,216.55,216.47,9.01587285]
["bitfinex","SOLUSD",1736040925459,23.776884,216.54,216.47,9.01587285]
["bitfinex","SOLUSD",1736040925941,0.86607088,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040926263,9.01587285,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040927147,9.88184393,216.55,216.48,9.01587285]
["bitfinex","SOLUSD",1736040927848,9.01587285,216.53,216.47,9.01587285]
["bitfinex","SOLUSD",1736040928558,1.98,216.57,216.45,9.01587285]
["bitfinex","SOLUSD",1736040928559,33.65877762,216.52,216.45,9.01587285]
["bitfinex","SOLUSD",1736040928752,9.01587285,216.51,216.44,9.01587285]
["bitfinex","SOLUSD",1736040928954,33.65877762,216.52,216.45,9.01587285]
["bitfinex","SOLUSD",1736040929164,33.65877762,216.52,216.46,9.01587285]
["bitfinex","SOLUSD",1736040931950,33.65877762,216.52,216.45,9.01587285]
["bitfinex","SOLUSD",1736040933263,9.01587285,216.51,216.44,9.01587285]
["bitfinex","SOLUSD",1736040933565,24.64290477,216.52,216.4,29.01587285]
["bitfinex","SOLUSD",1736040933566,9.01587285,216.47,216.4,29.01587285]
["bitfinex","SOLUSD",1736040933749,9.01587285,216.47,216.4,9.01587285]
["bitfinex","SOLUSD",1736040935658,9.01587285,216.47,216.41,9.01587285]
["bitfinex","SOLUSD",1736040935861,9.01587285,216.48,216.41,9.01587285]
["bitfinex","SOLUSD",1736040936666,9.01587285,216.46,216.39,9.01587285]
["bitfinex","SOLUSD",1736040937755,9.01587285,216.44,216.31,13.5374]
["bitfinex","SOLUSD",1736040937959,0.86647237,216.43,216.36,9.01587285]
["bitfinex","SOLUSD",1736040938163,0.86647237,216.43,216.37,9.01587285]
["bitfinex","SOLUSD",1736040939365,9.01587285,216.44,216.37,9.01587285]
["bitfinex","SOLUSD",1736040939836,9.01587285,216.44,216.34,20.0]
["bitfinex","SOLUSD",1736040940042,9.01587285,216.45,216.38,9.01587285]
["bitfinex","SOLUSD",1736040940242,0.86637804,216.44,216.38,9.01587285]
["bitfinex","SOLUSD",1736040941054,0.86637804,216.44,216.37,9.01587285]
["bitfinex","SOLUSD",1736040941256,0.86637804,216.44,216.34,20.0]
["bitfinex","SOLUSD",1736040941449,32.79275685,216.43,216.31,1.98]
["bitfinex","SOLUSD",1736040941683,0.86653146,216.42,216.35,9.01587285]
["bitfinex","SOLUSD",1736040944780,0.86653146,216.42,216.36,9.01587285]
["bitfinex","SOLUSD",1736040946183,0.86653146,216.42,216.37,9.01587285]
["bitfinex","SOLUSD",1736040946373,24.64334154,216.43,216.37,9.01587285]
["bitfinex","SOLUSD",1736040946967,23.776884,216.42,216.37,9.01587285]
["bitfinex","SOLUSD",1736040947280,0.86653641,216.41,216.35,9.01587285]
["bitfinex","SOLUSD",1736040948386,9.88240926,216.41,216.33,9.01587285]
["bitfinex","SOLUSD",1736040952983,23.776884,216.4,216.3,1.5964]
["bitfinex","SOLUSD",1736040953285,32.79275685,216.38,216.25,1.96]
["bitfinex","SOLUSD",1736040953574,9.88262404,216.37,216.24,1.5964]
["bitfinex","SOLUSD",1736040953776,32.79275685,216.36,216.28,9.01587285]
["bitfinex","SOLUSD",1736040953992,9.88268973,216.35,216.28,9.01587285]
["bitfinex","SOLUSD",1736040954483,9.01587285,216.33,216.26,9.01587285]
["bitfinex","SOLUSD",1736040954690,0.86690961,216.32,216.23,0.4]
["bitfinex","SOLUSD",1736040954861,0.86690961,216.32,216.25,9.01587285]
["bitfinex","SOLUSD",1736040955258,9.01587285,216.31,216.23,0.4]
["bitfinex","SOLUSD",1736040955576,0.86701775,216.3,216.24,9.01587285]
["bitfinex","SOLUSD",1736040956175,0.86701775,216.3,216.25,9.01587285]
["bitfinex","SOLUSD",1736040956374,0.86697263,216.31,216.25,9.01587285]
["bitfinex","SOLUSD",1736040958161,0.86697263,216.31,216.26,9.01587285]
["bitfinex","SOLUSD",1736040958366,0.86692975,216.32,216.27,9.01587285]
["bitfinex","SOLUSD",1736040958877,0.86692975,216.32,216.28,9.01587285]
["bitfinex","SOLUSD",1736040959298,9.88275025,216.34,216.23,0.4]
["bitfinex","SOLUSD",1736040959478,1.96,216.37,216.26,9.01587285]
["bitfinex","SOLUSD",1736040959479,9.8828414,216.33,216.26,9.01587285]
["bitfinex","SOLUSD",1736040962294,0.86696855,216.33,216.27,9.01587285]
["bitfinex","SOLUSD",1736040962995,9.8828414,216.33,216.26,9.01587285]
["bitfinex","SOLUSD",1736040963991,9.8828414,216.33,216.25,9.01587285]
["bitfinex","SOLUSD",1736040964692,9.01587285,216.32,216.25,9.01587285]
["bitfinex","SOLUSD",1736040964891,0.86701365,216.31,216.25,9.01587285]
["bitfinex","SOLUSD",1736040969316,0.86701365,216.31,216.24,9.01587285]
["bitfinex","SOLUSD",1736040970498,0.86701365,216.31,216.23,0.4]
["bitfinex","SOLUSD",1736040970499,9.01587285,216.3,216.23,0.4]
["bitfinex","SOLUSD",1736040970799,0.86712786,216.29,216.23,9.41587285]
["bitfinex","SOLUSD",1736040971302,9.88300071,216.29,216.23,0.4]
["bitfinex","SOLUSD",1736040971795,9.01587285,216.28,216.23,0.4]
["bitfinex","SOLUSD",1736040971999,9.01587285,216.25,216.23,0.4]
["bitfinex","SOLUSD",1736040972200,0.86724553,216.24,216.23,0.4]
["bitfinex","SOLUSD",1736040973075,0.86721077,216.25,216.23,0.4]
["bitfinex","SOLUSD",1736040974470,0.86721077,216.25,216.03,1.5709]
["bitfinex","SOLUSD",1736040974471,46.61287285,216.24,216.03,1.5709]
["bitfinex","SOLUSD",1736040974689,9.01587285,216.19,216.11,9.01587285]
["bitfinex","SOLUSD",1736040974902,2.82755067,216.18,216.11,9.01587285]
["bitfinex","SOLUSD",1736040975698,9.01587285,216.16,216.09,9.01587285]
["bitfinex","SOLUSD",1736040975904,0.86768424,216.15,216.09,9.01587285]
["bitfinex","SOLUSD",1736040976095,0.86768424,216.15,216.09,8.01587285]
["bitfinex","SOLUSD",1736040976794,0.86770909,216.14,216.09,8.01587285]
["bitfinex","SOLUSD",1736040977298,9.01587285,216.13,216.05,9.01587285]
["bitfinex","SOLUSD",1736040977487,6.90350909,216.14,215.96,11.5759]
["bitfinex","SOLUSD",1736040977488,9.88375729,216.12,215.96,11.5759]
["bitfinex","SOLUSD",1736040977687,1.96,216.11,216.04,9.01587285]
["bitfinex","SOLUSD",1736040977895,0.86786738,216.1,216.04,9.01587285]
["bitfinex","SOLUSD",1736040978401,2.88786738,216.1,216.04,9.01587285]
["bitfinex","SOLUSD",1736040978875,2.88786738,216.1,216.05,9.01587285]
["bitfinex","SOLUSD",1736040979280,2.88786738,216.1,215.99,20.0]
["bitfinex","SOLUSD",1736040979501,0.86786738,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736040979780,2.02,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736040979978,0.86777354,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736040980907,0.86777451,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736040981090,0.86777451,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1736040981392,0.86777451,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736040982181,0.86780625,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736040982381,11.03587285,216.13,216.06,9.01587285]
["bitfinex","SOLUSD",1736040982382,0.86780538,216.12,216.06,9.01587285]
["bitfinex","SOLUSD",1736040982805,2.88780538,216.12,216.06,9.01587285]
["bitfinex","SOLUSD",1736040983902,11.90367823,216.12,216.03,20.0]
["bitfinex","SOLUSD",1736040984202,11.90367823,216.12,216.06,9.01587285]
["bitfinex","SOLUSD",1736040985697,11.90367823,216.12,216.02,20.0]
["bitfinex","SOLUSD",1736040985906,11.90367823,216.12,216.05,9.01587285]
["bitfinex","SOLUSD",1736040986413,9.01587285,216.11,216.04,9.01587285]
["bitfinex","SOLUSD",1736040986717,9.88378094,216.1,216.03,9.01587285]
["bitfinex","SOLUSD",1736040987897,9.88378094,216.1,215.95,15.04042854]
["bitfinex","SOLUSD",1736040987898,2.02,216.09,216.05,9.01587285]
["bitfinex","SOLUSD",1736040988086,0.86785102,216.08,216.05,9.01587285]
["bitfinex","SOLUSD",1736040988610,0.86785102,216.08,216.04,9.01587285]
["bitfinex","SOLUSD",1736040988987,0.86785102,216.08,216.01,20.0]
["bitfinex","SOLUSD",1736040989187,0.86785102,216.08,216.04,9.01587285]
["bitfinex","SOLUSD",1736040990005,0.86785102,216.08,216.05,9.01587285]
["bitfinex","SOLUSD",1736040990212,2.02,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736040990387,0.86776971,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736040990587,0.86776971,216.1,216.05,9.01587285]
["bitfinex","SOLUSD",1736040990787,0.86776971,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736040991015,0.86776971,216.1,216.05,20.0]
["bitfinex","SOLUSD",1736040991392,0.86776579,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736040991800,0.86776579,216.11,216.05,29.01587285]
["bitfinex","SOLUSD",1736040992218,9.88363864,216.11,216.04,9.01587285]
["bitfinex","SOLUSD",1736040992511,9.01587285,216.1,216.0,20.0]
["bitfinex","SOLUSD",1736040992716,0.86793281,216.09,216.03,9.01587285]
["bitfinex","SOLUSD",1736040993412,9.01587285,216.07,215.95,1.5709]
["bitfinex","SOLUSD",1736040993725,0.86799068,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736040994011,0.86799068,216.06,215.95,1.5709]
["bitfinex","SOLUSD",1736040994208,0.86799068,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736040994406,0.86799068,216.06,216.01,9.01587285]
["bitfinex","SOLUSD",1736040994609,15.18987285,216.05,215.93,11.5775]
["bitfinex","SOLUSD",1736040994813,0.8680867,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736040995029,0.8680867,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736040995521,9.88395955,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736040995808,9.88395955,216.04,215.96,9.01587285]
["bitfinex","SOLUSD",1736040996016,9.88395955,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736040996215,9.88395955,216.04,215.92,20.0]
["bitfinex","SOLUSD",1736040996534,9.01587285,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1736040996741,9.88420872,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736040997018,9.01587285,215.98,215.87,1.5967]
["bitfinex","SOLUSD",1736040997240,0.8684059,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736040998087,0.86837897,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736040998422,0.86837897,215.96,215.87,21.5967]
["bitfinex","SOLUSD",1736040998593,0.86837897,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736040998912,9.01587285,215.93,215.81,1.6204]
["bitfinex","SOLUSD",1736040999220,0.8685876,215.92,215.86,9.01587285]
["bitfinex","SOLUSD",1736040999788,0.8685876,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736040999993,0.86861151,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041000312,0.86861151,215.94,215.82,36.0634914]
["bitfinex","SOLUSD",1736041000313,0.86861151,215.94,215.93,9.01587285]
["bitfinex","SOLUSD",1736041000493,0.86861151,215.94,215.82,36.0634914]
["bitfinex","SOLUSD",1736041000494,0.86838339,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041000689,0.86838339,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041001424,0.86836187,215.96,215.93,9.01587285]
["bitfinex","SOLUSD",1736041002535,0.86840741,215.95,215.93,9.01587285]
["bitfinex","SOLUSD",1736041002714,0.86839976,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041003816,0.86839976,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736041004006,0.86839976,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1736041004007,0.86830709,215.99,215.96,9.01587285]
["bitfinex","SOLUSD",1736041005219,0.86830709,215.99,215.86,17.8204]
["bitfinex","SOLUSD",1736041005404,0.86830709,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041005606,0.86830709,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041006419,9.01587285,215.97,215.8,11.5848]
["bitfinex","SOLUSD",1736041006598,9.88439898,215.96,215.88,9.01587285]
["bitfinex","SOLUSD",1736041006799,23.776884,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736041007005,0.86853532,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041008623,0.86853532,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041009820,0.86853532,215.94,215.85,20.0]
["bitfinex","SOLUSD",1736041010030,0.86853532,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041011721,0.86853532,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041013127,0.86853532,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041014827,0.65818396,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041015123,0.65818396,215.99,215.97,9.01587285]
["bitfinex","SOLUSD",1736041015528,2.92820754,216.03,215.98,9.01587285]
["bitfinex","SOLUSD",1736041015905,2.92820754,216.03,216.0,9.01587285]
["bitfinex","SOLUSD",1736041016421,0.86820754,216.03,216.0,9.01587285]
["bitfinex","SOLUSD",1736041016619,0.86807352,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736041018226,0.86807352,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041018527,9.88394637,216.05,215.97,9.01587285]
["bitfinex","SOLUSD",1736041018907,9.01587285,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041019128,0.86816115,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041020025,0.86815552,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041020207,0.86813682,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041020612,23.776884,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041020823,0.86824655,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041021215,0.86824655,216.02,215.91,20.0]
["bitfinex","SOLUSD",1736041021413,0.86824655,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041022125,0.86824655,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041022807,0.86824655,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736041023224,0.86812184,216.05,216.01,9.01587285]
["bitfinex","SOLUSD",1736041023404,6.27809262,216.14,216.03,9.01587285]
["bitfinex","SOLUSD",1736041023405,0.86812184,216.1,216.03,9.01587285]
["bitfinex","SOLUSD",1736041023603,0.86812184,216.1,215.97,1.5815]
["bitfinex","SOLUSD",1736041023604,0.86812184,216.1,216.05,9.01587285]
["bitfinex","SOLUSD",1736041024014,0.86812184,216.1,216.06,9.01587285]
["bitfinex","SOLUSD",1736041024414,0.86783251,216.09,216.06,9.01587285]
["bitfinex","SOLUSD",1736041024617,9.01587285,216.12,215.97,1.5815]
["bitfinex","SOLUSD",1736041024818,9.88370956,216.11,216.03,9.01587285]
["bitfinex","SOLUSD",1736041025012,9.01587285,216.1,216.03,9.01587285]
["bitfinex","SOLUSD",1736041025217,24.64484253,216.09,216.03,9.01587285]
["bitfinex","SOLUSD",1736041025729,0.86795853,216.09,216.05,9.01587285]
["bitfinex","SOLUSD",1736041026107,0.86788433,216.11,216.05,9.01587285]
["bitfinex","SOLUSD",1736041027814,0.86785973,216.1,216.05,9.01587285]
["bitfinex","SOLUSD",1736041028932,0.86787019,216.09,216.05,9.01587285]
["bitfinex","SOLUSD",1736041029128,0.8678702,216.12,216.05,9.01587285]
["bitfinex","SOLUSD",1736041031637,0.8678702,216.12,216.07,9.01587285]
["bitfinex","SOLUSD",1736041032731,0.8678702,216.12,216.01,20.0]
["bitfinex","SOLUSD",1736041032936,0.8678702,216.12,216.07,9.01587285]
["bitfinex","SOLUSD",1736041034056,0.8678702,216.12,216.05,9.01587285]
["bitfinex","SOLUSD",1736041034912,0.8678702,216.12,216.07,9.01587285]
["bitfinex","SOLUSD",1736041036050,0.8678702,216.12,216.01,20.0]
["bitfinex","SOLUSD",1736041036429,0.8678702,216.12,216.07,9.01587285]
["bitfinex","SOLUSD",1736041038940,23.776884,216.11,216.03,9.01587285]
["bitfinex","SOLUSD",1736041039247,23.776884,216.11,216.01,20.0]
["bitfinex","SOLUSD",1736041039248,23.776884,216.09,215.97,1.5815]
["bitfinex","SOLUSD",1736041039454,0.8679992,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736041040117,0.8679992,216.08,216.01,9.01587285]
["bitfinex","SOLUSD",1736041040453,23.776884,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736041040671,0.86804485,216.06,216.01,9.01587285]
["bitfinex","SOLUSD",1736041041850,0.86804485,216.06,216.02,9.01587285]
["bitfinex","SOLUSD",1736041042547,0.86804485,216.06,216.01,9.01587285]
["bitfinex","SOLUSD",1736041044442,0.86804485,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041044837,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736041045154,23.776884,216.05,215.97,9.01587285]
["bitfinex","SOLUSD",1736041045155,23.776884,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041045333,0.86821544,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041045538,0.86821544,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041047239,0.86821544,216.02,215.87,1.6116]
["bitfinex","SOLUSD",1736041047240,32.79275685,216.01,215.87,1.6116]
["bitfinex","SOLUSD",1736041047467,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041047660,0.86842735,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041048450,0.86842735,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041048645,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041048943,0.86844689,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041049341,0.86844689,215.96,215.87,1.6116]
["bitfinex","SOLUSD",1736041049543,0.86844689,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041050367,0.86844689,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041050575,23.776884,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041050744,0.86854825,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041051978,0.86854825,215.94,215.82,49.6868914]
["bitfinex","SOLUSD",1736041052267,23.776884,215.93,215.82,47.6468914]
["bitfinex","SOLUSD",1736041052566,9.01587285,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041052567,0.86862154,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736041052749,23.776884,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041052950,0.86861366,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041053547,0.86861366,215.93,215.85,20.0]
["bitfinex","SOLUSD",1736041053776,0.86861366,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041055264,0.86861366,215.93,215.78,11.5857]
["bitfinex","SOLUSD",1736041055265,9.88448651,215.93,215.78,11.5857]
["bitfinex","SOLUSD",1736041055445,9.88448651,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736041056447,9.88448651,215.93,215.81,20.0]
["bitfinex","SOLUSD",1736041056759,9.88448651,215.93,215.83,9.01587285]
["bitfinex","SOLUSD",1736041056760,9.01587285,215.9,215.83,9.01587285]
["bitfinex","SOLUSD",1736041056959,0.86883019,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736041057162,0.86883019,215.89,215.84,9.01587285]
["bitfinex","SOLUSD",1736041057479,0.86883019,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736041057663,0.86883019,215.89,215.76,1.6116]
["bitfinex","SOLUSD",1736041057971,0.86874881,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736041058172,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041058360,0.86874624,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736041059779,23.776884,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736041059951,0.86874308,215.87,215.84,9.01587285]
["bitfinex","SOLUSD",1736041060159,0.86874308,215.87,215.85,9.01587285]
["bitfinex","SOLUSD",1736041060363,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041060576,0.86874375,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736041061074,0.86874236,215.91,215.88,9.01587285]
["bitfinex","SOLUSD",1736041061273,0.86849768,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736041061479,0.86849768,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041062167,23.776884,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041062368,23.776884,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041062569,0.86844317,215.95,215.92,9.01587285]
["bitfinex","SOLUSD",1736041068403,0.86844317,215.95,215.87,20.0]
["bitfinex","SOLUSD",1736041068580,0.86844317,215.95,215.92,9.01587285]
["bitfinex","SOLUSD",1736041072999,0.86844317,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041073313,0.86844317,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736041073611,0.86844317,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041076112,0.86844317,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041077009,0.86844317,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736041077711,0.86844317,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041079011,0.86844317,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736041080115,0.86844317,215.95,215.85,1.5054]
["bitfinex","SOLUSD",1736041080116,23.776884,215.94,215.85,21.5054]
["bitfinex","SOLUSD",1736041080306,0.86860663,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041081412,0.86860663,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736041083224,0.86860663,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041093038,23.776884,215.92,215.82,6.574]
["bitfinex","SOLUSD",1736041093227,0.86865191,215.91,215.83,9.01587285]
["bitfinex","SOLUSD",1736041093917,0.86865191,215.91,215.83,20.0]
["bitfinex","SOLUSD",1736041094122,0.86865191,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041094339,9.88452476,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041095443,0.86865191,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041096843,0.86865191,215.91,215.83,20.0]
["bitfinex","SOLUSD",1736041097045,0.86865191,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041097641,0.86865191,215.91,215.83,20.0]
["bitfinex","SOLUSD",1736041097642,0.86865191,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041097830,0.86857882,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041098726,0.86857882,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041099043,0.86849943,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041099240,0.86849943,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041099443,0.86849943,215.93,215.85,20.0]
["bitfinex","SOLUSD",1736041099648,0.86849943,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041099821,0.86849943,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041100022,0.8685245,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041100231,0.8685329,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041101649,9.88440575,215.94,215.86,9.01587285]
["bitfinex","SOLUSD",1736041102950,9.88440575,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041103840,0.8685329,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041104723,0.8685329,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041105045,0.86844293,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736041106444,0.86844293,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041106656,0.86837823,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041108053,23.776884,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041108227,0.86837441,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041108429,0.86837483,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041109062,0.86828948,215.99,215.96,9.01587285]
["bitfinex","SOLUSD",1736041109246,0.86819151,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041109754,0.86819151,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041110656,0.86819151,216.01,215.97,9.01587285]
["bitfinex","SOLUSD",1736041110829,0.868121,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041111548,9.88399385,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736041111957,9.88399385,216.03,215.95,9.01587285]
["bitfinex","SOLUSD",1736041112144,32.79275685,216.02,215.94,9.01587285]
["bitfinex","SOLUSD",1736041112341,0.86826095,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041112641,0.86826095,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041114863,0.86826095,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041115537,0.868197,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736041116665,0.86810807,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736041119238,0.86807176,216.03,215.99,9.01587285]
["bitfinex","SOLUSD",1736041119438,23.776884,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041119762,0.86808221,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736041120561,0.86808221,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736041120867,9.01587285,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736041121166,0.86803941,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041122068,23.776884,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041122363,23.776884,216.03,215.95,1.5162]
["bitfinex","SOLUSD",1736041122563,0.86821218,216.02,215.95,1.5162]
["bitfinex","SOLUSD",1736041122866,0.86821218,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041124360,0.86821218,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041127856,0.86821218,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041129569,0.86821218,216.02,215.94,20.0]
["bitfinex","SOLUSD",1736041129869,0.86821218,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041130766,0.86821218,216.02,215.91,20.0]
["bitfinex","SOLUSD",1736041130957,0.86821218,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041131874,23.776884,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041132051,0.86827471,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736041132784,0.86827471,216.0,215.91,20.0]
["bitfinex","SOLUSD",1736041133070,0.86827471,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736041134676,0.86827471,216.0,215.91,20.0]
["bitfinex","SOLUSD",1736041134851,0.86827471,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736041136280,0.86827471,216.0,215.97,9.01587285]
["bitfinex","SOLUSD",1736041136574,0.86821048,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041136767,0.86820288,216.04,216.01,9.01587285]
["bitfinex","SOLUSD",1736041136953,0.86800516,216.09,216.03,9.01587285]
["bitfinex","SOLUSD",1736041137154,0.86800516,216.09,216.05,9.01587285]
["bitfinex","SOLUSD",1736041137354,23.776884,216.08,216.05,9.01587285]
["bitfinex","SOLUSD",1736041137574,0.86798237,216.07,216.04,9.01587285]
["bitfinex","SOLUSD",1736041138472,0.86798273,216.06,216.04,9.01587285]
["bitfinex","SOLUSD",1736041139476,0.86798998,216.05,216.02,9.01587285]
["bitfinex","SOLUSD",1736041139681,0.86798998,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736041139977,0.86798998,216.05,215.97,20.0]
["bitfinex","SOLUSD",1736041140176,0.86798998,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736041140483,24.64498947,216.04,215.89,6.2052]
["bitfinex","SOLUSD",1736041140662,9.01587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041140856,0.86826104,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041141070,0.86826104,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736041141276,23.776884,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041141479,0.868243,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041141983,0.868243,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041142185,0.868243,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041144283,0.868243,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041144471,0.868243,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041145583,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041145788,23.776884,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041145974,0.86839486,215.96,215.93,9.01587285]
["bitfinex","SOLUSD",1736041150465,0.86839486,215.96,215.89,6.2052]
["bitfinex","SOLUSD",1736041150782,0.86839486,215.96,215.89,20.0]
["bitfinex","SOLUSD",1736041150975,0.86839486,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041151669,23.776884,215.95,215.82,11.5834]
["bitfinex","SOLUSD",1736041151869,23.776884,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041152171,0.8686022,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041152700,23.776884,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041152894,0.86863233,215.9,215.87,9.01587285]
["bitfinex","SOLUSD",1736041154202,0.86863233,215.9,215.78,13.43829063]
["bitfinex","SOLUSD",1736041154374,0.86863233,215.9,215.86,9.01587285]
["bitfinex","SOLUSD",1736041154968,0.86863233,215.9,215.87,9.01587285]
["bitfinex","SOLUSD",1736041155783,0.86861522,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041156475,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041156679,0.86858145,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041157771,0.86858145,215.91,215.88,9.01587285]
["bitfinex","SOLUSD",1736041159494,0.86855987,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041160496,23.776884,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041160706,0.86854831,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041161096,0.86854831,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736041161597,0.86854104,215.91,215.89,9.01587285]
["bitfinex","SOLUSD",1736041161793,0.86853764,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041161981,0.86853764,215.94,215.91,9.01587285]
["bitfinex","SOLUSD",1736041162187,0.86842583,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041162370,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041162576,0.86839072,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041162780,0.86839072,215.95,215.92,9.01587285]
["bitfinex","SOLUSD",1736041162998,0.86840355,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041163797,0.86840355,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041163988,0.86830692,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041164890,0.86830365,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041169782,0.86830365,215.98,215.86,22.0]
["bitfinex","SOLUSD",1736041169783,0.86830365,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041171494,0.86830365,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041173306,0.86830803,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041173611,0.86830803,215.99,215.95,9.01587285]
["bitfinex","SOLUSD",1736041173803,17.8688,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041173804,0.86820697,216.01,215.97,9.01587285]
["bitfinex","SOLUSD",1736041173994,0.86820697,216.01,215.89,18.0826]
["bitfinex","SOLUSD",1736041173995,0.86820697,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041174897,0.86820697,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041176419,23.776884,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736041176601,0.86829032,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041181225,9.01587285,215.95,215.82,7.19459748]
["bitfinex","SOLUSD",1736041181410,9.88441274,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041182721,32.79275685,215.93,215.8,20.0]
["bitfinex","SOLUSD",1736041182919,9.88450104,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041183118,9.88450104,215.92,215.84,9.01587285]
["bitfinex","SOLUSD",1736041183725,0.86862819,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041184810,0.86862819,215.92,215.78,3.6055]
["bitfinex","SOLUSD",1736041184811,0.86862819,215.92,215.86,9.01587285]
["bitfinex","SOLUSD",1736041185121,0.86862819,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736041185431,0.86846319,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041186722,0.86846057,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041187807,0.86838178,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041190143,0.86838178,215.96,215.84,6.3153]
["bitfinex","SOLUSD",1736041190144,0.86838178,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736041190332,1.6204,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041190333,0.86832715,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041190655,9.8842,215.98,215.88,20.0]
["bitfinex","SOLUSD",1736041190805,9.8842,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041191006,0.86832715,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041193029,0.86832715,215.98,215.88,20.0]
["bitfinex","SOLUSD",1736041193206,0.86832715,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041195624,0.86832627,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041197011,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041197211,0.86840979,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041197431,0.86840979,215.95,215.85,1.5931]
["bitfinex","SOLUSD",1736041197616,9.88428264,215.95,215.87,9.01587285]
["bitfinex","SOLUSD",1736041197810,23.776884,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041198012,0.86852467,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041201140,0.86852467,215.93,215.85,1.5931]
["bitfinex","SOLUSD",1736041201435,0.86852467,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041201729,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041201907,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736041202111,0.8686674,215.9,215.86,9.01587285]
["bitfinex","SOLUSD",1736041202331,0.8686674,215.9,215.8,20.0]
["bitfinex","SOLUSD",1736041202527,0.8686674,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041205232,0.8686674,215.9,215.76,7.19459748]
["bitfinex","SOLUSD",1736041205423,23.776884,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041205745,0.86877868,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736041206623,9.01587285,215.89,215.82,9.01587285]
["bitfinex","SOLUSD",1736041206624,0.86875747,215.86,215.82,9.01587285]
["bitfinex","SOLUSD",1736041207334,0.86875747,215.86,215.74,8.73639748]
["bitfinex","SOLUSD",1736041207636,0.86877187,215.85,215.82,9.01587285]
["bitfinex","SOLUSD",1736041207838,23.776884,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041207839,0.8687674,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736041209127,23.776884,215.86,215.72,7.19459748]
["bitfinex","SOLUSD",1736041209328,16.0574513,215.85,215.72,7.19459748]
["bitfinex","SOLUSD",1736041209636,9.01587285,215.84,215.72,7.19459748]
["bitfinex","SOLUSD",1736041209828,24.64584128,215.83,215.78,9.01587285]
["bitfinex","SOLUSD",1736041211020,0.86895728,215.83,215.8,9.01587285]
["bitfinex","SOLUSD",1736041211235,0.86890418,215.84,215.8,9.01587285]
["bitfinex","SOLUSD",1736041212113,23.776884,215.83,215.78,9.01587285]
["bitfinex","SOLUSD",1736041212320,0.86887567,215.82,215.76,9.01587285]
["bitfinex","SOLUSD",1736041212721,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041212937,0.86903208,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736041213132,23.776884,215.79,215.76,9.01587285]
["bitfinex","SOLUSD",1736041213315,0.86902835,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041213517,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041213814,0.86909202,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736041214743,23.776884,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736041215041,0.86901583,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736041215239,0.86896337,215.83,215.77,9.01587285]
["bitfinex","SOLUSD",1736041215451,23.776884,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736041215756,0.86898115,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736041215942,0.86898115,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041218033,0.86898115,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736041222345,0.86898115,215.81,215.71,20.0]
["bitfinex","SOLUSD",1736041222659,0.86898115,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041223152,23.776884,215.8,215.75,9.01587285]
["bitfinex","SOLUSD",1736041223360,0.86908842,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041224261,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041224563,0.86907522,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041226156,0.86907522,215.79,215.71,20.0]
["bitfinex","SOLUSD",1736041226537,0.86907522,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041226938,0.86907522,215.79,215.71,20.0]
["bitfinex","SOLUSD",1736041227257,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041227562,0.86911877,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041232560,0.86911877,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041232949,0.86911877,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041233365,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041233571,0.86913601,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041233775,23.776884,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736041233960,0.86917322,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041235562,0.86917322,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041236754,0.86917322,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041238881,0.86917322,215.75,215.68,1.5418]
["bitfinex","SOLUSD",1736041239385,0.86917322,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041240975,0.86917322,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041245476,0.86917322,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041246784,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041246977,0.86913902,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041248580,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041248780,0.86910765,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041251586,23.776884,215.77,215.66,20.0]
["bitfinex","SOLUSD",1736041251776,0.86911028,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041253489,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041253789,0.86910514,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041254567,0.86910443,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041254983,0.86910443,215.78,215.66,20.0]
["bitfinex","SOLUSD",1736041254984,0.86910443,215.78,215.77,9.01587285]
["bitfinex","SOLUSD",1736041255188,13.19856185,215.86,215.77,9.01587285]
["bitfinex","SOLUSD",1736041255189,2.04,215.83,215.77,9.01587285]
["bitfinex","SOLUSD",1736041255388,0.86891261,215.82,215.79,9.01587285]
["bitfinex","SOLUSD",1736041255883,0.86891261,215.82,215.8,9.01587285]
["bitfinex","SOLUSD",1736041256075,0.86890661,215.85,215.8,9.01587285]
["bitfinex","SOLUSD",1736041256476,1.5773,215.86,215.83,9.01587285]
["bitfinex","SOLUSD",1736041256477,0.86890645,215.86,215.83,9.01587285]
["bitfinex","SOLUSD",1736041256675,0.86871705,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736041256876,0.86871705,215.88,215.86,9.01587285]
["bitfinex","SOLUSD",1736041257068,0.86864747,215.9,215.86,9.01587285]
["bitfinex","SOLUSD",1736041258579,23.776884,215.89,215.86,9.01587285]
["bitfinex","SOLUSD",1736041258888,23.776884,215.89,215.87,9.01587285]
["bitfinex","SOLUSD",1736041259075,23.776884,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041259280,23.776884,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041259498,23.776884,215.89,215.87,9.01587285]
["bitfinex","SOLUSD",1736041260010,23.776884,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041260304,23.776884,215.89,215.87,9.01587285]
["bitfinex","SOLUSD",1736041261770,24.64549967,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736041263010,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041263297,0.86861641,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041266605,23.776884,215.9,215.87,9.01587285]
["bitfinex","SOLUSD",1736041266778,0.86861234,215.89,215.87,9.01587285]
["bitfinex","SOLUSD",1736041266973,0.86861234,215.89,215.88,9.01587285]
["bitfinex","SOLUSD",1736041267199,0.86861142,215.97,215.88,10.56207285]
["bitfinex","SOLUSD",1736041267396,9.01587285,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041267593,0.86825241,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736041267786,23.776884,215.99,215.95,9.01587285]
["bitfinex","SOLUSD",1736041267983,0.86825241,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736041267984,23.776884,215.97,215.95,9.01587285]
["bitfinex","SOLUSD",1736041268601,3.6044,216.03,215.88,1.5462]
["bitfinex","SOLUSD",1736041268602,2.04,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736041268780,0.8681396,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041270178,23.776884,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041270383,0.86815375,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736041273710,9.01587285,215.98,215.89,20.0]
["bitfinex","SOLUSD",1736041273911,24.64518377,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041274118,9.01587285,215.95,215.89,20.0]
["bitfinex","SOLUSD",1736041274407,0.86834864,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041276094,0.86840695,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041277499,0.86840695,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041277715,0.86837013,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041280000,24.64520494,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041280429,24.64520494,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736041280729,0.86826334,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041280891,0.86826334,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041281500,23.776884,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041283112,23.776884,215.98,215.95,9.01587285]
["bitfinex","SOLUSD",1736041283307,23.776884,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041283814,32.79275685,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041284015,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041285219,0.86821608,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041285916,4.99999558,215.93,215.77,1.5956]
["bitfinex","SOLUSD",1736041286216,23.776884,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041286412,24.64566256,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041286713,0.86877856,215.85,215.8,9.01587285]
["bitfinex","SOLUSD",1736041286912,2.04,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041287212,2.04,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736041287414,24.6454873,215.89,215.84,9.01587285]
["bitfinex","SOLUSD",1736041287997,23.776884,215.89,215.84,9.01587285]
["bitfinex","SOLUSD",1736041288998,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736041289713,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041290206,0.86856485,215.91,215.85,9.01587285]
["bitfinex","SOLUSD",1736041290411,2.04,215.92,215.86,9.01587285]
["bitfinex","SOLUSD",1736041291937,23.776884,215.92,215.86,9.01587285]
["bitfinex","SOLUSD",1736041292398,0.86849377,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736041292598,0.86850826,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736041294021,0.86850826,215.91,215.85,9.01587285]
["bitfinex","SOLUSD",1736041294614,24.64539605,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041295423,33.6612689,215.92,215.84,9.01587285]
["bitfinex","SOLUSD",1736041296810,33.6612689,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041297442,2.90848967,215.95,215.87,9.01587285]
["bitfinex","SOLUSD",1736041297649,11.92436252,215.95,215.87,9.01587285]
["bitfinex","SOLUSD",1736041297819,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041298130,0.86848967,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041298432,11.05587285,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041301322,32.79275685,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736041301646,9.01587285,215.89,215.82,9.01587285]
["bitfinex","SOLUSD",1736041303138,9.01587285,215.89,215.81,1.6103]
["bitfinex","SOLUSD",1736041305333,9.01587285,215.91,215.81,1.6103]
["bitfinex","SOLUSD",1736041305531,9.01587285,215.91,215.82,29.01587285]
["bitfinex","SOLUSD",1736041307532,9.01587285,215.93,215.84,9.01587285]
["bitfinex","SOLUSD",1736041308115,9.01587285,215.93,215.82,20.0]
["bitfinex","SOLUSD",1736041308524,9.01587285,215.93,215.84,9.01587285]
["bitfinex","SOLUSD",1736041310439,9.01587285,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736041310634,9.01587285,215.95,215.86,9.01587285]
["bitfinex","SOLUSD",1736041312027,9.01587285,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736041312927,32.79275685,215.97,215.88,9.01587285]
["bitfinex","SOLUSD",1736041313950,32.79275685,215.97,215.89,9.01587285]
["bitfinex","SOLUSD",1736041314133,9.01587285,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041314329,23.776884,215.97,215.89,9.01587285]
["bitfinex","SOLUSD",1736041314523,32.79275685,215.97,215.89,9.01587285]
["bitfinex","SOLUSD",1736041315451,9.01587285,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041317251,23.776884,215.97,215.89,9.01587285]
["bitfinex","SOLUSD",1736041317439,32.79275685,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041317640,9.01587285,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041317945,11.05587285,215.98,215.9,9.01587285]
["bitfinex","SOLUSD",1736041319348,9.01587285,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041321751,9.01587285,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736041321951,9.01587285,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041322742,11.05587285,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041323046,9.01587285,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041323430,11.05587285,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041323630,95.13070435,216.17,215.93,9.01587285]
["bitfinex","SOLUSD",1736041323631,4.99999558,216.07,215.93,9.01587285]
["bitfinex","SOLUSD",1736041323851,9.01587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041325365,9.01587285,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041325566,9.01587285,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041326233,9.01587285,215.98,215.89,1.6607]
["bitfinex","SOLUSD",1736041326428,9.01587285,215.96,215.89,10.67657285]
["bitfinex","SOLUSD",1736041326930,23.776884,215.99,215.9,9.01587285]
["bitfinex","SOLUSD",1736041327137,0.8682561,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041327345,9.88412895,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041327854,9.01587285,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041330659,23.776884,215.97,215.89,1.6607]
["bitfinex","SOLUSD",1736041330858,2.04,216.0,215.89,1.6607]
["bitfinex","SOLUSD",1736041330859,9.8841296,215.96,215.89,1.6607]
["bitfinex","SOLUSD",1736041332867,0.86825675,215.96,215.89,10.67657285]
["bitfinex","SOLUSD",1736041333069,9.01587285,215.97,215.89,10.67657285]
["bitfinex","SOLUSD",1736041333386,9.01587285,215.98,215.9,9.01587285]
["bitfinex","SOLUSD",1736041333659,24.64518057,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736041335559,9.01587285,215.92,215.85,20.0]
["bitfinex","SOLUSD",1736041335761,9.01587285,215.9,215.83,1.6607]
["bitfinex","SOLUSD",1736041335962,32.79275685,215.88,215.8,9.01587285]
["bitfinex","SOLUSD",1736041336151,9.01587285,215.86,215.78,10.67657285]
["bitfinex","SOLUSD",1736041336848,9.01587285,215.86,215.79,29.01587285]
["bitfinex","SOLUSD",1736041338047,9.01587285,215.86,215.78,1.6607]
["bitfinex","SOLUSD",1736041338249,9.88460632,215.86,215.78,10.67657285]
["bitfinex","SOLUSD",1736041338542,9.01587285,215.84,215.75,9.01587285]
["bitfinex","SOLUSD",1736041338754,0.86886949,215.83,215.75,9.01587285]
["bitfinex","SOLUSD",1736041338967,9.01587285,215.82,215.75,9.01587285]
["bitfinex","SOLUSD",1736041339177,9.88478088,215.81,215.74,9.01587285]
["bitfinex","SOLUSD",1736041339963,23.776884,215.8,215.71,6.2027]
["bitfinex","SOLUSD",1736041340169,9.88492611,215.79,215.71,15.21857285]
["bitfinex","SOLUSD",1736041340466,32.79275685,215.78,215.71,9.01587285]
["bitfinex","SOLUSD",1736041340643,9.88497403,215.77,215.69,10.51847285]
["bitfinex","SOLUSD",1736041341570,23.776884,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736041341748,2.04,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041341947,2.04,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041344046,9.88482726,215.82,215.75,9.01587285]
["bitfinex","SOLUSD",1736041344254,11.05587285,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041344452,0.86882686,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736041345478,11.92469776,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041345855,23.776884,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736041349477,32.79275685,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736041349976,32.79275685,215.84,215.77,9.01587285]
["bitfinex","SOLUSD",1736041350176,32.79275685,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736041350177,23.776884,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736041350666,9.01587285,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041350871,2.04,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736041351247,23.776884,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736041351452,24.64554963,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736041352876,24.64554963,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736041353074,9.01587285,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041355562,9.01587285,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736041362362,9.01587285,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041363072,9.01587285,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736041365975,9.01587285,215.9,215.83,9.01587285]
["bitfinex","SOLUSD",1736041367592,0.86851608,215.92,215.83,9.01587285]
["bitfinex","SOLUSD",1736041367885,9.88438893,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041368064,9.01587285,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041369089,9.01587285,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041369399,9.01587285,215.9,215.83,9.01587285]
["bitfinex","SOLUSD",1736041370700,9.01587285,215.91,215.83,9.01587285]
["bitfinex","SOLUSD",1736041372373,9.01587285,215.9,215.83,9.01587285]
["bitfinex","SOLUSD",1736041374599,9.01587285,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736041375806,33.66124257,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041379802,0.86847478,215.94,215.85,9.01587285]
["bitfinex","SOLUSD",1736041379985,9.01587285,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736041380902,9.01587285,215.92,215.85,9.01587285]
["bitfinex","SOLUSD",1736041382791,9.01587285,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736041387508,9.88434763,215.94,215.86,9.01587285]
["bitfinex","SOLUSD",1736041390330,9.88434763,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041390331,9.01587285,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041390919,32.79275685,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736041392098,0.86842117,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041392305,11.03587285,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736041392502,0.86826811,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041393206,0.86826557,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736041395010,9.88410326,215.99,215.88,6.0398]
["bitfinex","SOLUSD",1736041395329,13.87887899,216.06,215.93,9.01587285]
["bitfinex","SOLUSD",1736041395330,11.03587285,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736041396706,11.03587285,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041399821,2.02,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041400230,9.01587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041400425,9.01587285,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041401108,9.88401072,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041401432,9.88397503,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041401633,9.01587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041402345,32.79275685,216.02,215.95,9.01587285]
["bitfinex","SOLUSD",1736041402529,33.66084758,216.02,215.95,9.01587285]
["bitfinex","SOLUSD",1736041402716,2.02,216.03,215.95,9.01587285]
["bitfinex","SOLUSD",1736041402910,11.03587285,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736041403234,11.01587285,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041404334,9.01587285,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041405841,23.776884,216.03,215.91,1.6205]
["bitfinex","SOLUSD",1736041406027,9.01587285,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736041407441,9.01587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736041408139,9.01587285,215.99,215.91,1.6205]
["bitfinex","SOLUSD",1736041408324,9.88411983,215.98,215.91,1.6205]
["bitfinex","SOLUSD",1736041408529,9.88411983,215.98,215.91,10.63637285]
["bitfinex","SOLUSD",1736041412844,0.86824698,215.98,215.91,10.63637285]
["bitfinex","SOLUSD",1736041413846,9.01587285,215.99,215.91,10.63637285]
["bitfinex","SOLUSD",1736041414347,9.01587285,216.0,215.92,9.01587285]
["bitfinex","SOLUSD",1736041414533,0.86819976,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736041423461,23.776884,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736041423650,24.64506458,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736041448751,0.86819432,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736041449677,0.86819443,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736041453575,32.79275685,216.01,215.93,9.01587285]
["bitfinex","SOLUSD",1736041453978,24.64502502,216.01,215.93,9.01587285]
["bitfinex","SOLUSD",1736041457699,9.01587285,215.97,215.85,7.19459748]
["bitfinex","SOLUSD",1736041457865,9.01587285,215.95,215.87,9.01587285]
["bitfinex","SOLUSD",1736041458067,0.86842359,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041459991,0.86842359,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041463064,0.86842359,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041463364,0.86841894,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041464786,0.86841894,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736041464980,0.8683531,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041465384,0.8683531,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736041465585,2.84828067,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041465777,0.86828067,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041466089,24.64516467,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736041467584,24.64516467,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736041469693,0.86825165,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041469992,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041470293,0.86821042,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736041472272,0.86820845,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041473080,0.86820845,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041478781,0.86820845,216.01,215.91,1.6468]
["bitfinex","SOLUSD",1736041478976,0.86820845,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041479602,29.8840813,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736041482000,0.86820845,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736041482198,1.98,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736041482199,0.86812237,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041482399,9.88399522,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041482804,9.88399522,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041485506,9.88399522,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041490731,9.88399522,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041494735,9.88399522,216.02,215.91,1.6468]
["bitfinex","SOLUSD",1736041494935,9.88399522,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041496131,0.86811294,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041496330,0.86811294,216.06,216.01,9.01587285]
["bitfinex","SOLUSD",1736041501521,9.88398579,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041501945,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736041502144,9.01587285,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736041502451,0.86808355,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041502653,9.88394167,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041502850,0.86806882,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041505362,0.86797168,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736041505535,9.01587285,216.08,216.01,9.01587285]
["bitfinex","SOLUSD",1736041505857,0.86790211,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736041506545,0.86790211,216.07,216.02,9.01587285]
["bitfinex","SOLUSD",1736041511661,9.01587285,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736041512962,9.01587285,216.09,216.03,9.01587285]
["bitfinex","SOLUSD",1736041513162,0.86783349,216.08,216.03,9.01587285]
["bitfinex","SOLUSD",1736041515177,32.79275685,216.07,215.98,1.5024]
["bitfinex","SOLUSD",1736041515350,9.01587285,216.05,215.98,10.51827285]
["bitfinex","SOLUSD",1736041515544,0.86798904,216.04,215.98,1.5024]
["bitfinex","SOLUSD",1736041515745,0.86798904,216.04,215.98,10.51827285]
["bitfinex","SOLUSD",1736041517870,9.8838792,216.05,215.98,10.51827285]
["bitfinex","SOLUSD",1736041518079,9.8838792,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041522781,0.86800635,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041522959,9.88385443,216.06,215.98,9.01587285]
["bitfinex","SOLUSD",1736041524167,9.88385443,216.06,215.99,9.01587285]
["bitfinex","SOLUSD",1736041525460,23.776884,216.05,215.95,20.0]
["bitfinex","SOLUSD",1736041525669,24.64485231,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041526264,24.64485231,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041526865,24.64485231,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041528077,24.64485231,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041529490,33.66072516,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041530181,24.64485231,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736041531984,9.01587285,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041531985,0.86794995,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736041532286,0.86794995,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736041533692,9.8838228,216.08,216.01,9.01587285]
["bitfinex","SOLUSD",1736041534803,9.8838228,216.08,216.0,9.01587285]
["bitfinex","SOLUSD",1736041534968,23.776884,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736041535170,20.0,216.09,215.98,9.01587285]
["bitfinex","SOLUSD",1736041535171,32.79275685,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736041535387,23.776884,216.03,215.92,1.6584]
["bitfinex","SOLUSD",1736041535586,0.86809039,216.02,215.93,20.0]
["bitfinex","SOLUSD",1736041535790,0.86809039,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736041536167,0.86809039,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736041539100,0.86809039,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736041541289,23.776884,216.01,215.92,1.6584]
["bitfinex","SOLUSD",1736041541496,0.86819414,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736041543267,32.79275685,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736041543490,23.776884,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041543690,0.8683234,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041544102,0.8683234,215.96,215.86,1.5797]
["bitfinex","SOLUSD",1736041544611,0.8683234,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736041545717,9.88419625,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041546509,23.776884,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041546682,9.88419625,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736041546683,0.86840853,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041546998,23.776884,215.93,215.82,36.0634914]
["bitfinex","SOLUSD",1736041547195,0.86849825,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041547781,23.776884,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736041548094,0.86856925,215.9,215.86,9.01587285]
["bitfinex","SOLUSD",1736041550893,0.86856925,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041551083,32.79275685,215.89,215.8,1.5797]
["bitfinex","SOLUSD",1736041551284,0.86867351,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041551698,0.86867351,215.88,215.83,9.01587285]
["bitfinex","SOLUSD",1736041552904,11.5775,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736041552905,1.98,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041553104,0.86854025,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041553410,24.64542425,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041553700,1.98,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041554005,1.98,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736041554201,0.86850506,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041554590,23.776884,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041557410,23.776884,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041559712,23.776884,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041561197,0.86843584,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736041561392,0.86843584,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041563139,23.776884,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736041563429,0.86845991,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041569019,0.86845991,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041569321,0.86845991,215.93,215.91,9.01587285]
["bitfinex","SOLUSD",1736041570237,0.86845991,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041571622,0.86845991,215.93,215.85,20.0]
["bitfinex","SOLUSD",1736041571820,0.86845991,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041572128,0.86845991,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041575726,1.98,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736041575930,0.86841536,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041576228,23.776884,215.94,215.91,9.01587285]
["bitfinex","SOLUSD",1736041576420,23.776884,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736041576421,0.86841856,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736041578714,0.86846857,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736041579330,23.776884,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736041579735,24.64526867,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041580741,26.62526867,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041581514,26.62526867,215.97,215.85,20.0]
["bitfinex","SOLUSD",1736041581714,26.62526867,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736041583223,0.86838022,215.98,215.96,9.01587285]
["bitfinex","SOLUSD",1736041583535,6.0758,216.03,215.88,8.0879]
["bitfinex","SOLUSD",1736041583536,20.86838022,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736041583714,20.86838022,216.03,215.99,9.01587285]
["bitfinex","SOLUSD",1736041585023,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736041585223,0.86816237,216.01,215.88,10.0679]
["bitfinex","SOLUSD",1736041585425,0.86816237,216.01,215.98,9.01587285]
["bitfinex","SOLUSD",1736041586337,0.86811272,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736041586514,0.8680698,216.05,216.01,9.01587285]
["bitfinex","SOLUSD",1736041588036,23.776884,216.04,215.95,1.5553]
["bitfinex","SOLUSD",1736041588220,0.86804424,216.03,216.0,9.01587285]
["bitfinex","SOLUSD",1736041589544,24.64491014,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736041592218,24.64491014,216.04,215.95,1.5553]
["bitfinex","SOLUSD",1736041592419,24.64491014,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041592715,33.66078299,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736041593549,23.776884,216.02,215.9,1.5449]
["bitfinex","SOLUSD",1736041593727,23.776884,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736041594041,0.86823744,215.99,215.95,9.01587285]
["bitfinex","SOLUSD",1736041595841,23.776884,215.98,215.85,1.5449]
["bitfinex","SOLUSD",1736041596036,23.776884,215.96,215.85,1.5449]
["bitfinex","SOLUSD",1736041596229,0.86839028,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736041596635,0.86839028,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736041597343,32.79275685,215.94,215.85,1.5449]
["bitfinex","SOLUSD",1736041597545,32.79275685,215.94,215.83,6.0218]
["bitfinex","SOLUSD",1736041597546,9.01587285,215.91,215.83,6.0218]
["bitfinex","SOLUSD",1736041597759,9.01587285,215.91,215.8,1.5449]
["bitfinex","SOLUSD",1736041597760,0.86862104,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041598731,0.86861891,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736041598924,0.86861852,215.91,215.85,9.01587285]
["bitfinex","SOLUSD",1736041599750,0.86861852,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736041600546,0.86861852,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041600753,0.86861852,215.91,215.88,9.01587285]
["bitfinex","SOLUSD",1736041601047,0.86861852,215.91,215.81,20.0]
["bitfinex","SOLUSD",1736041601252,0.86861852,215.91,215.88,9.01587285]
["bitfinex","SOLUSD",1736041601732,0.86861852,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041601934,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736041602136,0.86856779,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041603845,0.86856779,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736041605548,0.86856779,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736041607643,0.86856779,215.91,215.82,36.0634914]
["bitfinex","SOLUSD",1736041607852,23.776884,215.92,215.82,36.0634914]
["bitfinex","SOLUSD",1736041607853,24.64542009,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041608031,0.86848107,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736041611454,0.86848107,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041612250,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736041612453,0.86848704,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736041613149,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736041613336,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736041613535,0.86863935,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736041613940,0.86863935,215.89,215.86,9.01587285]
["bitfinex","SOLUSD",1736041615255,0.86863935,215.89,215.81,20.0]
["bitfinex","SOLUSD",1736041615551,0.86863935,215.89,215.86,9.01587285]
["bitfinex","SOLUSD",1736041616358,23.776884,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736041616532,23.776884,215.86,215.84,9.01587285]
["bitfinex","SOLUSD",1736041617253,0.86871495,215.85,215.8,1.5449]
["bitfinex","SOLUSD",1736041617555,23.776884,215.88,215.83,9.01587285]
["bitfinex","SOLUSD",1736041617758,23.776884,215.86,215.82,9.01587285]
["bitfinex","SOLUSD",1736041617944,0.86878703,215.85,215.82,9.01587285]
["bitfinex","SOLUSD",1736041619257,0.86878703,215.85,215.83,9.01587285]
["bitfinex","SOLUSD",1736041619955,2.84876268,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736041620252,2.84876268,215.89,215.87,9.01587285]
["bitfinex","SOLUSD",1736041620443,2.84876268,215.89,215.86,9.01587285]
["bitfinex","SOLUSD",1736041620868,0.86867276,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736041622455,0.86867276,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736041622851,9.01587285,215.87,215.73,8.1596]
["bitfinex","SOLUSD",1736041623035,29.01587285,215.85,215.77,9.01587285]
["bitfinex","SOLUSD",1736041623246,32.79275685,215.83,215.76,9.01587285]
["bitfinex","SOLUSD",1736041623438,0.86906815,215.82,215.76,9.01587285]
["bitfinex","SOLUSD",1736041623768,23.776884,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736041624055,0.86898731,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736041624255,0.86898731,215.8,215.73,8.1596]
["bitfinex","SOLUSD",1736041624460,0.86898731,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736041626352,0.86898731,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736041627361,23.776884,215.79,215.76,9.01587285]
["bitfinex","SOLUSD",1736041627553,0.86908743,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041627942,0.86908743,215.78,215.73,1.5779]
["bitfinex","SOLUSD",1736041628142,0.86908743,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041628143,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041628370,0.86913585,215.76,215.74,9.01587285]
["bitfinex","SOLUSD",1736041629274,0.86913585,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041629446,0.86913585,215.76,215.68,1.5779]
["bitfinex","SOLUSD",1736041629643,0.86913585,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041629950,0.86913585,215.76,215.74,9.01587285]
["bitfinex","SOLUSD",1736041630865,2.44283416,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041631167,4.42283416,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041631370,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041631575,0.86908686,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041631743,1.98,215.8,215.68,8.1596]
["bitfinex","SOLUSD",1736041631744,9.88492965,215.84,215.76,9.01587285]
["bitfinex","SOLUSD",1736041631948,1.98,215.83,215.77,9.01587285]
["bitfinex","SOLUSD",1736041632151,0.86893951,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041632842,0.86893951,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736041633039,0.86893951,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041633242,0.86893951,215.82,215.71,36.0634914]
["bitfinex","SOLUSD",1736041633456,0.86893951,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736041633686,0.86893951,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041633865,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736041634056,0.86891681,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041634767,0.86891681,215.82,215.72,20.0]
["bitfinex","SOLUSD",1736041634948,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635149,9.01587285,215.83,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635150,23.776884,215.79,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635359,0.86900025,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635563,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635763,23.776884,215.79,215.76,9.01587285]
["bitfinex","SOLUSD",1736041635946,0.86903041,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041636668,0.86903041,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041637445,0.86903041,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041638774,0.86903041,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041639174,0.86903041,215.78,215.69,11.5907]
["bitfinex","SOLUSD",1736041639352,0.86903041,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041642978,0.86903041,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041643156,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041643355,23.776884,215.77,215.68,8.1596]
["bitfinex","SOLUSD",1736041643356,0.8691237,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041643678,23.776884,215.78,215.71,9.01587285]
["bitfinex","SOLUSD",1736041643977,0.86917564,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736041647577,0.86917564,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041647888,0.86917564,215.77,215.75,9.01587285]
["bitfinex","SOLUSD",1736041648085,24.64595181,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041648304,0.8690637,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041649293,23.776884,215.8,215.75,9.01587285]
["bitfinex","SOLUSD",1736041649492,23.776884,215.8,215.68,1.5779]
["bitfinex","SOLUSD",1736041649493,0.86905088,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041650067,0.86905088,215.79,215.73,9.01587285]
["bitfinex","SOLUSD",1736041650576,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041650897,23.776884,215.8,215.73,9.01587285]
["bitfinex","SOLUSD",1736041650898,0.86907968,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041651193,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041651395,0.86912555,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041657429,23.776884,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736041657728,0.86919597,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041659335,23.776884,215.74,215.71,9.01587285]
["bitfinex","SOLUSD",1736041659517,23.776884,215.74,215.72,9.01587285]
["bitfinex","SOLUSD",1736041659921,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041660134,0.86917447,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041660334,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041660527,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041661346,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041661520,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041661720,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041663445,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041663650,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041663942,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041664546,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041664747,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041664941,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041665126,23.776884,215.77,215.68,1.5779]
["bitfinex","SOLUSD",1736041665327,23.776884,215.75,215.68,1.5779]
["bitfinex","SOLUSD",1736041665527,23.776884,215.73,215.71,9.01587285]
["bitfinex","SOLUSD",1736041666452,23.776884,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736041666630,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041666829,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041667650,23.776884,215.73,215.71,9.01587285]
["bitfinex","SOLUSD",1736041667830,23.776884,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736041668030,23.776884,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736041668235,23.776884,215.73,215.71,9.01587285]
["bitfinex","SOLUSD",1736041669230,10.99587285,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736041669231,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041669427,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041669627,23.776884,215.73,215.72,9.01587285]
["bitfinex","SOLUSD",1736041670652,1.98,215.8,215.72,9.01587285]
["bitfinex","SOLUSD",1736041670823,0.86908426,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041671969,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041672158,0.86910243,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041672462,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041672767,0.86910633,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041672972,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041673260,0.86911966,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041673967,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041674168,0.86911179,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041675839,0.86911179,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041676039,0.86916915,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041677050,23.776884,215.74,215.72,9.01587285]
["bitfinex","SOLUSD",1736041677972,23.776884,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736041678174,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041678341,23.776884,215.74,215.72,9.01587285]
["bitfinex","SOLUSD",1736041679261,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041679474,0.86917938,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041682475,0.86917938,215.76,215.68,1.5779]
["bitfinex","SOLUSD",1736041682641,23.776884,215.74,215.72,9.01587285]
["bitfinex","SOLUSD",1736041684688,0.86917527,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041684983,23.776884,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041685490,24.64603078,215.8,215.73,9.01587285]
["bitfinex","SOLUSD",1736041685789,23.776884,215.79,215.73,9.01587285]
["bitfinex","SOLUSD",1736041685963,23.776884,215.77,215.68,1.5779]
["bitfinex","SOLUSD",1736041686166,0.86914525,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736041686354,23.776884,215.75,215.73,9.01587285]
["bitfinex","SOLUSD",1736041686781,0.86914497,215.8,215.73,9.01587285]
["bitfinex","SOLUSD",1736041686967,0.86914497,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041688584,23.776884,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041688752,0.86904636,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736041688952,0.86904636,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041689260,23.776884,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041689578,23.776884,215.75,215.73,9.01587285]
["bitfinex","SOLUSD",1736041689760,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041689962,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041690374,23.776884,215.75,215.74,9.01587285]
["bitfinex","SOLUSD",1736041691976,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041692272,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041692452,23.776884,215.75,215.74,9.01587285]
["bitfinex","SOLUSD",1736041693376,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041693581,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736041693958,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041694159,0.86902579,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041694656,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041695380,23.776884,215.82,215.74,9.01587285]
["bitfinex","SOLUSD",1736041695678,0.86902584,215.81,215.74,9.01587285]
["bitfinex","SOLUSD",1736041696275,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041696591,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736041697573,0.8690285,215.83,215.76,9.01587285]
["bitfinex","SOLUSD",1736041697790,23.776884,215.82,215.76,9.01587285]
["bitfinex","SOLUSD",1736041697988,23.776884,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736041699582,23.776884,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736041702980,9.01587285,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736041703164,0.8689062,215.84,215.79,9.01587285]
["bitfinex","SOLUSD",1736041703360,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736041703687,0.86887996,215.82,215.79,9.01587285]
["bitfinex","SOLUSD",1736041704688,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736041704988,0.86888022,215.82,215.79,9.01587285]
["bitfinex","SOLUSD",1736041705201,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736041705488,0.8688818,215.82,215.79,9.01587285]
["bitfinex","SOLUSD",1736041706791,0.8688818,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041706974,23.776884,215.83,215.78,9.01587285]
["bitfinex","SOLUSD",1736041707176,0.86888337,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736041708086,23.776884,215.81,215.78,9.01587285]
["bitfinex","SOLUSD",1736041708391,23.776884,215.79,215.76,9.01587285]
["bitfinex","SOLUSD",1736041708690,23.776884,215.77,215.75,9.01587285]
["bitfinex","SOLUSD",1736041709890,23.776884,215.8,215.75,9.01587285]
["bitfinex","SOLUSD",1736041710092,23.776884,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041710692,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041710892,0.86899913,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736041712187,0.86899373,215.83,215.78,9.01587285]
["bitfinex","SOLUSD",1736041712893,23.776884,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736041713092,0.86894783,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736041716095,23.776884,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736041716401,23.776884,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736041716594,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041716793,23.776884,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041717297,23.776884,215.77,215.75,9.01587285]
["bitfinex","SOLUSD",1736041717477,23.776884,215.77,215.76,9.01587285]
["bitfinex","SOLUSD",1736041718396,23.776884,215.81,215.76,9.01587285]
["bitfinex","SOLUSD",1736041718700,23.776884,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736041719502,23.776884,215.77,215.74,10.56377285]
["bitfinex","SOLUSD",1736041720174,23.776884,215.75,215.74,10.56377285]
["bitfinex","SOLUSD",1736041720487,23.776884,215.75,215.73,9.01587285]
["bitfinex","SOLUSD",1736041720667,23.776884,215.73,215.68,1.5925]
["bitfinex","SOLUSD",1736041720871,23.776884,215.73,215.71,9.01587285]
["bitfinex","SOLUSD",1736041721072,23.776884,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041721295,23.776884,215.74,215.7,9.01587285]
["bitfinex","SOLUSD",1736041721497,0.8692322,215.73,215.7,9.01587285]
["bitfinex","SOLUSD",1736041721696,24.64611629,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041725310,24.64611629,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736041728906,24.64611629,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041733193,24.64611629,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041735211,24.64611629,215.76,215.68,1.5925]
["bitfinex","SOLUSD",1736041735212,33.66198914,215.76,215.69,9.01587285]
["bitfinex","SOLUSD",1736041738819,33.66198914,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041740215,9.01587285,215.73,215.63,6.6339]
["bitfinex","SOLUSD",1736041740399,33.66214839,215.72,215.64,9.01587285]
["bitfinex","SOLUSD",1736041740598,23.776884,215.7,215.57,11.5971]
["bitfinex","SOLUSD",1736041740802,23.776884,215.68,215.64,9.01587285]
["bitfinex","SOLUSD",1736041741097,23.776884,215.68,215.6,20.0]
["bitfinex","SOLUSD",1736041741297,0.86944348,215.69,215.55,21.658]
["bitfinex","SOLUSD",1736041741298,23.776884,215.66,215.62,9.01587285]
["bitfinex","SOLUSD",1736041741493,23.776884,215.66,215.62,8.51587285]
["bitfinex","SOLUSD",1736041741694,23.776884,215.66,215.63,9.01587285]
["bitfinex","SOLUSD",1736041741893,23.776884,215.68,215.63,9.01587285]
["bitfinex","SOLUSD",1736041742086,23.776884,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736041742286,23.776884,215.67,215.63,9.01587285]
["bitfinex","SOLUSD",1736041742511,23.776884,215.67,215.64,9.01587285]
["bitfinex","SOLUSD",1736041742714,1.98,215.73,215.66,9.01587285]
["bitfinex","SOLUSD",1736041742890,0.86932369,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041743407,0.86932369,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041743803,23.776884,215.71,215.66,9.01587285]
["bitfinex","SOLUSD",1736041746015,23.776884,215.71,215.67,9.01587285]
["bitfinex","SOLUSD",1736041746220,23.776884,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041746514,0.8692939,215.73,215.7,9.01587285]
["bitfinex","SOLUSD",1736041746724,23.776884,215.72,215.7,9.01587285]
["bitfinex","SOLUSD",1736041747620,23.776884,215.75,215.69,9.01587285]
["bitfinex","SOLUSD",1736041747802,23.776884,215.73,215.69,9.01587285]
["bitfinex","SOLUSD",1736041748000,0.86925049,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041749222,23.776884,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041750022,0.86928866,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041750208,0.86928866,215.74,215.69,9.01587285]
["bitfinex","SOLUSD",1736041750413,0.86925024,215.73,215.69,9.01587285]
["bitfinex","SOLUSD",1736041750608,23.776884,215.74,215.69,9.01587285]
["bitfinex","SOLUSD",1736041750811,23.776884,215.72,215.69,9.01587285]
["bitfinex","SOLUSD",1736041751399,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041751600,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041752611,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041754747,23.776884,215.72,215.63,1.658]
["bitfinex","SOLUSD",1736041755033,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041759207,23.776884,215.72,215.69,9.01587285]
["bitfinex","SOLUSD",1736041760141,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041761237,23.776884,215.7,215.68,9.01587285]
["bitfinex","SOLUSD",1736041761442,9.01587285,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736041761625,23.776884,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041761826,0.8693096,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041761827,23.776884,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041762840,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041763032,0.86928678,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041764537,0.86928678,215.73,215.67,9.01587285]
["bitfinex","SOLUSD",1736041765046,23.776884,215.72,215.63,1.658]
["bitfinex","SOLUSD",1736041765271,23.776884,215.7,215.63,10.67387285]
["bitfinex","SOLUSD",1736041765478,23.776884,215.68,215.63,10.67387285]
["bitfinex","SOLUSD",1736041765644,23.776884,215.66,215.63,10.67387285]
["bitfinex","SOLUSD",1736041766147,24.64634361,215.7,215.63,10.67387285]
["bitfinex","SOLUSD",1736041766346,23.776884,215.69,215.63,10.67387285]
["bitfinex","SOLUSD",1736041766547,0.86944298,215.68,215.63,10.67387285]
["bitfinex","SOLUSD",1736041766853,23.776884,215.67,215.64,9.01587285]
["bitfinex","SOLUSD",1736041767074,23.776884,215.65,215.64,9.01587285]
["bitfinex","SOLUSD",1736041769185,23.776884,215.67,215.64,9.01587285]
["bitfinex","SOLUSD",1736041769379,23.776884,215.67,215.63,1.658]
["bitfinex","SOLUSD",1736041769380,23.776884,215.65,215.63,9.01587285]
["bitfinex","SOLUSD",1736041769584,24.64647581,215.64,215.63,9.01587285]
["bitfinex","SOLUSD",1736041770075,23.776884,215.64,215.63,9.01587285]
["bitfinex","SOLUSD",1736041770865,9.88546556,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041771174,0.86959271,215.69,215.63,9.01587285]
["bitfinex","SOLUSD",1736041773995,23.776884,215.68,215.63,9.01587285]
["bitfinex","SOLUSD",1736041774196,23.776884,215.66,215.63,9.01587285]
["bitfinex","SOLUSD",1736041775499,23.776884,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736041775798,23.776884,215.66,215.62,9.01587285]
["bitfinex","SOLUSD",1736041777898,23.776884,215.66,215.63,9.01587285]
["bitfinex","SOLUSD",1736041780503,23.776884,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736041780798,23.776884,215.66,215.62,9.01587285]
["bitfinex","SOLUSD",1736041781883,23.776884,215.66,215.64,9.01587285]
["bitfinex","SOLUSD",1736041782194,20.0,215.7,215.65,9.01587285]
["bitfinex","SOLUSD",1736041782395,23.776884,215.68,215.67,9.01587285]
["bitfinex","SOLUSD",1736041782700,0.86936059,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041783015,0.86936059,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041783222,20.86936059,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041783501,23.776884,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041785687,24.64619688,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041786182,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041786382,0.86931233,215.71,215.64,1.5202]
["bitfinex","SOLUSD",1736041786701,0.86931233,215.71,215.68,9.01587285]
["bitfinex","SOLUSD",1736041786887,0.86931233,215.71,215.67,9.01587285]
["bitfinex","SOLUSD",1736041787290,0.86931346,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041792516,0.86931346,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041798803,23.776884,215.71,215.64,1.5202]
["bitfinex","SOLUSD",1736041798989,23.776884,215.69,215.65,9.01587285]
["bitfinex","SOLUSD",1736041799196,23.776884,215.67,215.65,9.01587285]
["bitfinex","SOLUSD",1736041800310,23.776884,215.69,215.65,9.01587285]
["bitfinex","SOLUSD",1736041800607,23.776884,215.67,215.65,9.01587285]
["bitfinex","SOLUSD",1736041800990,23.776884,215.69,215.65,9.01587285]
["bitfinex","SOLUSD",1736041801598,23.776884,215.69,215.66,9.01587285]
["bitfinex","SOLUSD",1736041801810,0.65730851,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041801998,9.88518288,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736041802201,32.79275685,215.74,215.67,9.01587285]
["bitfinex","SOLUSD",1736041802412,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041802629,23.776884,215.7,215.67,9.01587285]
["bitfinex","SOLUSD",1736041803506,9.01587285,215.74,215.67,9.01587285]
["bitfinex","SOLUSD",1736041803507,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041803818,23.776884,215.7,215.67,9.01587285]
["bitfinex","SOLUSD",1736041804609,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041804817,23.776884,215.7,215.67,9.01587285]
["bitfinex","SOLUSD",1736041805407,0.86931463,215.71,215.69,9.01587285]
["bitfinex","SOLUSD",1736041805709,0.86931049,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041805910,20.0,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736041806090,23.776884,215.74,215.71,9.01587285]
["bitfinex","SOLUSD",1736041806293,9.01587285,215.79,215.72,9.01587285]
["bitfinex","SOLUSD",1736041806499,0.86909469,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736041806807,23.776884,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041807410,23.776884,215.75,215.71,1.5217]
["bitfinex","SOLUSD",1736041807619,23.776884,215.79,215.73,9.01587285]
["bitfinex","SOLUSD",1736041807794,23.776884,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041808809,20.0,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041809112,0.86900174,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041809494,20.86900261,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736041810321,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736041810905,23.776884,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736041811115,23.776884,215.75,215.71,10.53757285]
["bitfinex","SOLUSD",1736041811623,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041811803,9.01587285,215.79,215.72,9.01587285]
["bitfinex","SOLUSD",1736041811804,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041812219,23.776884,215.75,215.71,10.53757285]
["bitfinex","SOLUSD",1736041813725,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736041814019,0.86911197,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736041814217,32.79275685,215.77,215.71,1.5217]
["bitfinex","SOLUSD",1736041814424,23.776884,215.75,215.71,1.5217]
["bitfinex","SOLUSD",1736041814614,0.86920098,215.76,215.71,1.5217]
["bitfinex","SOLUSD",1736041815318,23.776884,215.75,215.71,1.5217]
["bitfinex","SOLUSD",1736041815520,23.776884,215.73,215.71,1.5217]
["bitfinex","SOLUSD",1736041816526,23.776884,215.75,215.71,1.5217]
["bitfinex","SOLUSD",1736041816824,23.776884,215.73,215.71,1.5217]
["bitfinex","SOLUSD",1736041817906,23.776884,215.75,215.69,9.01587285]
["bitfinex","SOLUSD",1736041818103,23.776884,215.73,215.67,9.01587285]
["bitfinex","SOLUSD",1736041818305,23.776884,215.71,215.67,9.01587285]
["bitfinex","SOLUSD",1736041818532,9.01587285,215.74,215.67,9.01587285]
["bitfinex","SOLUSD",1736041818703,24.64615946,215.73,215.67,9.01587285]
["bitfinex","SOLUSD",1736041819929,24.64615946,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041820530,24.64615946,215.73,215.65,7.8766]
["bitfinex","SOLUSD",1736041820722,24.64615946,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041823032,24.64615946,215.73,215.69,9.01587285]
["bitfinex","SOLUSD",1736041823538,24.64615946,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041823929,24.64615946,215.73,215.69,9.01587285]
["bitfinex","SOLUSD",1736041824133,23.776884,215.74,215.69,9.01587285]
["bitfinex","SOLUSD",1736041824431,23.776884,215.74,215.7,9.01587285]
["bitfinex","SOLUSD",1736041825146,0.86920251,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041825431,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041829224,23.776884,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736041832727,23.776884,215.74,215.71,9.01587285]
["bitfinex","SOLUSD",1736041833426,20.0,215.71,215.6,9.06029379]
["bitfinex","SOLUSD",1736041833625,24.64605809,215.7,215.63,9.01587285]
["bitfinex","SOLUSD",1736041835331,24.64605809,215.7,215.65,9.01587285]
["bitfinex","SOLUSD",1736041836038,24.64605809,215.7,215.59,20.0]
["bitfinex","SOLUSD",1736041836240,24.64605809,215.7,215.65,9.01587285]
["bitfinex","SOLUSD",1736041838815,0.86935675,215.72,215.65,9.01587285]
["bitfinex","SOLUSD",1736041839020,0.86935675,215.72,215.64,1.5249]
["bitfinex","SOLUSD",1736041839337,23.776884,215.71,215.65,9.01587285]
["bitfinex","SOLUSD",1736041839636,24.64626877,215.72,215.65,9.01587285]
["bitfinex","SOLUSD",1736041841242,24.64626877,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041842650,24.64626877,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736041844659,0.86930426,215.74,215.7,9.01587285]
["bitfinex","SOLUSD",1736041844867,20.86918861,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041845229,0.86918217,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736041845656,0.86918217,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041845859,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041846063,0.86918217,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041846270,0.86910924,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736041848162,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041850055,0.86909699,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736041850470,0.86911261,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736041851555,0.86911261,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736041852843,9.01587285,215.76,215.68,9.01587285]
["bitfinex","SOLUSD",1736041853055,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041853276,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041854163,23.776884,215.73,215.67,9.01587285]
["bitfinex","SOLUSD",1736041854556,9.01587285,215.77,215.7,9.01587285]
["bitfinex","SOLUSD",1736041854854,0.86915414,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041855274,23.776884,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041855476,23.776884,215.73,215.7,9.01587285]
["bitfinex","SOLUSD",1736041856262,23.776884,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041856467,23.776884,215.73,215.7,9.01587285]
["bitfinex","SOLUSD",1736041856860,9.01587285,215.77,215.7,9.01587285]
["bitfinex","SOLUSD",1736041856861,23.776884,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041857077,23.776884,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041857258,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041857458,0.86926614,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041858477,24.64614981,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041858976,0.86922207,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736041860187,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041860384,0.86920257,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041861388,0.86928292,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736041861769,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736041862891,0.86928292,215.75,215.64,1.5249]
["bitfinex","SOLUSD",1736041862892,0.86928292,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736041863187,0.86916654,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736041865584,9.01587285,215.71,215.58,7.19459748]
["bitfinex","SOLUSD",1736041865879,16.58849558,215.73,215.59,9.01587285]
["bitfinex","SOLUSD",1736041865880,9.01587285,215.67,215.59,9.01587285]
["bitfinex","SOLUSD",1736041866080,2.84960077,215.66,215.59,9.01587285]
["bitfinex","SOLUSD",1736041866385,23.776884,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041866881,25.756884,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041867264,25.756884,215.65,215.53,20.0]
["bitfinex","SOLUSD",1736041867584,25.756884,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041868373,23.776884,215.63,215.59,9.01587285]
["bitfinex","SOLUSD",1736041869281,1.98,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041869584,23.776884,215.63,215.59,9.01587285]
["bitfinex","SOLUSD",1736041870561,23.776884,215.64,215.59,9.01587285]
["bitfinex","SOLUSD",1736041870884,23.776884,215.64,215.58,9.01587285]
["bitfinex","SOLUSD",1736041874481,23.776884,215.61,215.5,1.6048]
["bitfinex","SOLUSD",1736041874683,0.86979429,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736041875186,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736041876192,23.776884,215.59,215.5,1.6048]
["bitfinex","SOLUSD",1736041876193,23.776884,215.57,215.5,1.6048]
["bitfinex","SOLUSD",1736041876498,0.86993973,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736041876658,9.01587285,215.62,215.54,9.01587285]
["bitfinex","SOLUSD",1736041876864,0.86977913,215.61,215.5,1.6048]
["bitfinex","SOLUSD",1736041877103,23.776884,215.59,215.56,9.01587285]
["bitfinex","SOLUSD",1736041879304,23.776884,215.59,215.55,9.01587285]
["bitfinex","SOLUSD",1736041879967,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736041881093,23.776884,215.59,215.55,9.01587285]
["bitfinex","SOLUSD",1736041883889,23.776884,215.59,215.5,1.6048]
["bitfinex","SOLUSD",1736041884093,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736041889796,0.86978113,215.67,215.55,9.01587285]
["bitfinex","SOLUSD",1736041889797,9.01587285,215.63,215.55,9.01587285]
["bitfinex","SOLUSD",1736041890113,2.14,215.63,215.58,9.01587285]
["bitfinex","SOLUSD",1736041890408,23.776884,215.62,215.58,9.01587285]
["bitfinex","SOLUSD",1736041891202,20.0,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041891408,20.86957139,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736041891904,2.14,215.67,215.6,9.01587285]
["bitfinex","SOLUSD",1736041892083,11.15587285,215.67,215.6,9.01587285]
["bitfinex","SOLUSD",1736041892473,23.776884,215.66,215.6,9.01587285]
["bitfinex","SOLUSD",1736041903706,23.776884,215.66,215.61,9.01587285]
["bitfinex","SOLUSD",1736041906322,9.88537808,215.68,215.61,9.01587285]
["bitfinex","SOLUSD",1736041907109,23.776884,215.67,215.62,9.01587285]
["bitfinex","SOLUSD",1736041907311,23.776884,215.67,215.63,9.01587285]
["bitfinex","SOLUSD",1736041907511,20.86943771,215.69,215.63,9.01587285]
["bitfinex","SOLUSD",1736041907725,23.776884,215.68,215.63,9.01587285]
["bitfinex","SOLUSD",1736041908307,23.776884,215.69,215.64,9.01587285]
["bitfinex","SOLUSD",1736041908485,0.86938375,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041909313,23.776884,215.71,215.66,9.01587285]
["bitfinex","SOLUSD",1736041915321,23.776884,215.71,215.59,11.596]
["bitfinex","SOLUSD",1736041915529,23.776884,215.71,215.65,9.01587285]
["bitfinex","SOLUSD",1736041916399,23.776884,215.72,215.65,9.01587285]
["bitfinex","SOLUSD",1736041916722,0.86931204,215.71,215.65,9.01587285]
["bitfinex","SOLUSD",1736041917515,24.64620538,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041917699,33.66207823,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041917894,24.64620538,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041918100,33.66207823,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041919427,32.79275685,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041920323,33.66202256,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041920622,32.79275685,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041920823,23.776884,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041922225,24.64614562,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041922425,23.776884,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041923129,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736041923426,23.776884,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041926233,9.01587285,215.71,215.65,1.6341]
["bitfinex","SOLUSD",1736041926526,23.776884,215.68,215.65,1.6341]
["bitfinex","SOLUSD",1736041926732,24.64634097,215.68,215.65,1.6341]
["bitfinex","SOLUSD",1736041927341,23.776884,215.71,215.65,1.6341]
["bitfinex","SOLUSD",1736041927640,9.88528368,215.7,215.65,1.6341]
["bitfinex","SOLUSD",1736041928133,23.776884,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041930029,0.86940865,215.73,215.65,10.64997285]
["bitfinex","SOLUSD",1736041930252,0.86940865,215.73,215.66,9.01587285]
["bitfinex","SOLUSD",1736041931430,23.776884,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041932126,23.776884,215.72,215.65,1.6341]
["bitfinex","SOLUSD",1736041932316,23.776884,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041934030,29.01587285,215.74,215.67,9.01587285]
["bitfinex","SOLUSD",1736041934238,2.94927284,215.76,215.65,1.6341]
["bitfinex","SOLUSD",1736041934239,9.01587285,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736041934535,23.776884,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736041935822,23.776884,215.73,215.67,9.01587285]
["bitfinex","SOLUSD",1736041936338,0.86926397,215.72,215.66,9.01587285]
["bitfinex","SOLUSD",1736041936536,23.776884,215.73,215.66,9.01587285]
["bitfinex","SOLUSD",1736041939137,9.88513453,215.72,215.65,1.6341]
["bitfinex","SOLUSD",1736041939310,23.776884,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041939515,24.64628396,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041940539,23.776884,215.67,215.65,1.6341]
["bitfinex","SOLUSD",1736041941619,9.01587285,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041941818,23.776884,215.67,215.65,1.6341]
["bitfinex","SOLUSD",1736041942716,9.01587285,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041943038,23.776884,215.67,215.65,1.6341]
["bitfinex","SOLUSD",1736041944038,9.01587285,215.69,215.65,1.6341]
["bitfinex","SOLUSD",1736041944241,23.776884,215.67,215.65,1.6341]
["bitfinex","SOLUSD",1736041945016,23.776884,215.67,215.62,9.01587285]
["bitfinex","SOLUSD",1736041945217,23.776884,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041945415,23.776884,215.67,215.62,9.01587285]
["bitfinex","SOLUSD",1736041946346,23.776884,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041946643,23.776884,215.67,215.62,9.01587285]
["bitfinex","SOLUSD",1736041947243,23.776884,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041947423,24.64630427,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041947619,24.64630427,215.69,215.63,9.01587285]
["bitfinex","SOLUSD",1736041949744,24.64630427,215.69,215.57,20.0]
["bitfinex","SOLUSD",1736041950042,33.66217712,215.69,215.61,9.01587285]
["bitfinex","SOLUSD",1736041950229,23.776884,215.67,215.61,9.01587285]
["bitfinex","SOLUSD",1736041950646,23.776884,215.67,215.62,9.01587285]
["bitfinex","SOLUSD",1736041950831,9.01587285,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041951146,23.776884,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041951332,24.64631226,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736041951744,24.64631226,215.69,215.61,1.5158]
["bitfinex","SOLUSD",1736041951745,24.64631226,215.69,215.63,9.01587285]
["bitfinex","SOLUSD",1736041952947,9.01587285,215.72,215.65,9.01587285]
["bitfinex","SOLUSD",1736041953139,0.86932586,215.71,215.65,9.01587285]
["bitfinex","SOLUSD",1736041953342,23.776884,215.7,215.65,9.01587285]
["bitfinex","SOLUSD",1736041957324,23.776884,215.7,215.64,9.01587285]
["bitfinex","SOLUSD",1736041959857,23.776884,215.7,215.61,1.5158]
["bitfinex","SOLUSD",1736041960148,23.776884,215.7,215.65,9.01587285]
["bitfinex","SOLUSD",1736041960955,23.776884,215.7,215.64,9.01587285]
["bitfinex","SOLUSD",1736041961762,23.776884,215.68,215.61,1.5158]
["bitfinex","SOLUSD",1736041961927,23.776884,215.68,215.62,9.01587285]
["bitfinex","SOLUSD",1736041963261,23.776884,215.68,215.61,10.53167285]
["bitfinex","SOLUSD",1736041965549,23.776884,215.68,215.62,9.01587285]
["bitfinex","SOLUSD",1736041967157,32.79275685,215.68,215.61,10.53167285]
["bitfinex","SOLUSD",1736041968265,23.776884,215.62,215.5,7.19459748]
["bitfinex","SOLUSD",1736041968473,23.776884,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736041968657,23.776884,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736041969367,9.01587285,215.61,215.53,9.01587285]
["bitfinex","SOLUSD",1736041969368,23.776884,215.56,215.53,9.01587285]
["bitfinex","SOLUSD",1736041970371,23.776884,215.59,215.53,9.01587285]
["bitfinex","SOLUSD",1736041970549,0.86990754,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736041971356,23.776884,215.57,215.53,9.01587285]
["bitfinex","SOLUSD",1736041971568,23.776884,215.55,215.53,9.01587285]
["bitfinex","SOLUSD",1736041971938,24.64681096,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736041972152,0.86992696,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736041972638,23.776884,215.59,215.53,9.01587285]
["bitfinex","SOLUSD",1736041972850,23.776884,215.57,215.53,9.01587285]
["bitfinex","SOLUSD",1736041973847,23.776884,215.59,215.53,9.01587285]
["bitfinex","SOLUSD",1736041974049,23.776884,215.57,215.53,9.01587285]
["bitfinex","SOLUSD",1736041974941,23.776884,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736041977161,23.776884,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736041977868,9.88572356,215.59,215.52,9.01587285]
["bitfinex","SOLUSD",1736041980681,24.64673471,215.59,215.52,9.01587285]
["bitfinex","SOLUSD",1736041980878,23.776884,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736041984562,23.776884,215.58,215.49,1.6624]
["bitfinex","SOLUSD",1736041984778,32.79275685,215.56,215.49,1.6624]
["bitfinex","SOLUSD",1736041984954,0.86987328,215.57,215.49,1.6624]
["bitfinex","SOLUSD",1736041984955,23.776884,215.54,215.49,1.6624]
["bitfinex","SOLUSD",1736041985285,23.776884,215.5,215.39,8.2934]
["bitfinex","SOLUSD",1736041985572,23.776884,215.48,215.43,9.01587285]
["bitfinex","SOLUSD",1736041985966,0.8702549,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736041986476,0.8702549,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736041988172,0.8702549,215.47,215.39,8.2934]
["bitfinex","SOLUSD",1736041988173,23.776884,215.46,215.39,8.2934]
["bitfinex","SOLUSD",1736041988390,23.776884,215.44,215.39,8.2934]
["bitfinex","SOLUSD",1736041988558,23.776884,215.42,215.39,1.6564]
["bitfinex","SOLUSD",1736041989174,23.776884,215.44,215.39,1.6564]
["bitfinex","SOLUSD",1736041989363,23.776884,215.42,215.39,1.6564]
["bitfinex","SOLUSD",1736041990307,23.776884,215.4,215.36,9.01587285]
["bitfinex","SOLUSD",1736041990978,0.87047027,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736041991163,0.87045716,215.48,215.4,9.01587285]
["bitfinex","SOLUSD",1736041991489,23.776884,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736041991858,23.776884,215.45,215.42,9.01587285]
["bitfinex","SOLUSD",1736041993160,23.776884,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736041993361,23.776884,215.45,215.42,9.01587285]
["bitfinex","SOLUSD",1736041994379,23.776884,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736041994577,23.776884,215.45,215.42,9.01587285]
["bitfinex","SOLUSD",1736041994976,23.776884,215.45,215.35,11.609]
["bitfinex","SOLUSD",1736041995184,23.776884,215.45,215.41,9.01587285]
["bitfinex","SOLUSD",1736041995357,23.776884,215.45,215.35,11.609]
["bitfinex","SOLUSD",1736041995565,23.776884,215.45,215.41,9.01587285]
["bitfinex","SOLUSD",1736041995985,23.776884,215.45,215.35,11.609]
["bitfinex","SOLUSD",1736041996174,23.776884,215.45,215.41,9.01587285]
["bitfinex","SOLUSD",1736041997088,23.776884,215.45,215.35,11.609]
["bitfinex","SOLUSD",1736041997289,23.776884,215.45,215.41,9.01587285]
["bitfinex","SOLUSD",1736041999586,23.776884,215.45,215.35,11.609]
["bitfinex","SOLUSD",1736041999587,23.776884,215.43,215.4,9.01587285]
["bitfinex","SOLUSD",1736041999789,0.87050947,215.42,215.4,9.01587285]
["bitfinex","SOLUSD",1736042000789,0.8704899,215.46,215.4,9.01587285]
["bitfinex","SOLUSD",1736042001687,23.776884,215.47,215.4,9.01587285]
["bitfinex","SOLUSD",1736042001894,23.776884,215.45,215.4,9.01587285]
["bitfinex","SOLUSD",1736042002892,23.776884,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736042003085,23.776884,215.45,215.42,9.01587285]
["bitfinex","SOLUSD",1736042003478,0.870343,215.48,215.42,9.01587285]
["bitfinex","SOLUSD",1736042003685,23.776884,215.47,215.41,9.01587285]
["bitfinex","SOLUSD",1736042003883,23.776884,215.45,215.41,9.01587285]
["bitfinex","SOLUSD",1736042004090,23.776884,215.43,215.41,9.01587285]
["bitfinex","SOLUSD",1736042004283,23.776884,215.46,215.39,9.01587285]
["bitfinex","SOLUSD",1736042004487,0.87047007,215.45,215.39,9.01587285]
["bitfinex","SOLUSD",1736042004687,0.87047007,215.45,215.4,9.01587285]
["bitfinex","SOLUSD",1736042009171,0.87047007,215.45,215.39,9.01587285]
["bitfinex","SOLUSD",1736042010481,23.776884,215.44,215.39,9.01587285]
["bitfinex","SOLUSD",1736042010670,23.776884,215.42,215.39,9.01587285]
["bitfinex","SOLUSD",1736042010871,0.87054153,215.41,215.39,9.01587285]
["bitfinex","SOLUSD",1736042011468,23.776884,215.4,215.36,9.01587285]
["bitfinex","SOLUSD",1736042011674,0.87061842,215.39,215.36,9.01587285]
["bitfinex","SOLUSD",1736042012384,0.87061842,215.39,215.35,9.01587285]
["bitfinex","SOLUSD",1736042013075,23.776884,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736042013274,0.87057256,215.4,215.37,9.01587285]
["bitfinex","SOLUSD",1736042014601,9.01587285,215.44,215.37,9.01587285]
["bitfinex","SOLUSD",1736042014790,0.8705547,215.43,215.37,9.01587285]
["bitfinex","SOLUSD",1736042014990,23.776884,215.42,215.37,9.01587285]
["bitfinex","SOLUSD",1736042015182,0.87057636,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736042016379,0.87059205,215.4,215.37,9.01587285]
["bitfinex","SOLUSD",1736042016571,23.776884,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736042016771,0.87058708,215.4,215.37,9.01587285]
["bitfinex","SOLUSD",1736042017581,23.776884,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736042017779,0.87056563,215.4,215.37,9.01587285]
["bitfinex","SOLUSD",1736042018080,23.776884,215.41,215.37,9.01587285]
["bitfinex","SOLUSD",1736042018373,0.87056405,215.4,215.37,9.01587285]
["bitfinex","SOLUSD",1736042018579,23.776884,215.42,215.37,9.01587285]
["bitfinex","SOLUSD",1736042018779,23.776884,215.39,215.37,9.01587285]
["bitfinex","SOLUSD",1736042019084,23.776884,215.43,215.37,9.01587285]
["bitfinex","SOLUSD",1736042019294,0.87056285,215.42,215.37,9.01587285]
["bitfinex","SOLUSD",1736042020297,0.87056285,215.42,215.34,1.6564]
["bitfinex","SOLUSD",1736042020506,0.87056285,215.42,215.37,9.01587285]
["bitfinex","SOLUSD",1736042020798,0.87056285,215.42,215.38,9.01587285]
["bitfinex","SOLUSD",1736042020985,0.87055545,215.44,215.39,9.01587285]
["bitfinex","SOLUSD",1736042021580,23.776884,215.43,215.39,9.01587285]
["bitfinex","SOLUSD",1736042022383,23.776884,215.43,215.4,9.01587285]
["bitfinex","SOLUSD",1736042023177,23.776884,215.46,215.4,9.01587285]
["bitfinex","SOLUSD",1736042023502,23.776884,215.44,215.4,9.01587285]
["bitfinex","SOLUSD",1736042023801,23.776884,215.42,215.4,9.01587285]
["bitfinex","SOLUSD",1736042024605,23.776884,215.43,215.4,9.01587285]
["bitfinex","SOLUSD",1736042025412,20.0,215.45,215.34,1.6564]
["bitfinex","SOLUSD",1736042025716,20.87045012,215.44,215.39,9.01587285]
["bitfinex","SOLUSD",1736042026482,0.87045012,215.44,215.39,9.01587285]
["bitfinex","SOLUSD",1736042026792,23.776884,215.44,215.42,9.01587285]
["bitfinex","SOLUSD",1736042027102,20.0,215.46,215.34,13.2656]
["bitfinex","SOLUSD",1736042027401,23.776884,215.44,215.41,9.01587285]
["bitfinex","SOLUSD",1736042030297,2.02,215.49,215.41,9.01587285]
["bitfinex","SOLUSD",1736042030475,0.87032324,215.48,215.41,9.01587285]
["bitfinex","SOLUSD",1736042030679,23.776884,215.47,215.37,6.3867]
["bitfinex","SOLUSD",1736042030881,0.87032334,215.46,215.42,9.01587285]
["bitfinex","SOLUSD",1736042032119,23.776884,215.45,215.42,9.01587285]
["bitfinex","SOLUSD",1736042033004,0.87032872,215.47,215.42,9.01587285]
["bitfinex","SOLUSD",1736042033385,0.87032872,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042033587,20.87029556,215.48,215.43,9.01587285]
["bitfinex","SOLUSD",1736042034711,23.776884,215.46,215.43,9.01587285]
["bitfinex","SOLUSD",1736042035083,23.776884,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042037418,24.6471552,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042037606,23.776884,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042037980,24.64715078,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042038188,23.776884,215.47,215.43,9.01587285]
["bitfinex","SOLUSD",1736042039794,23.776884,215.48,215.43,9.01587285]
["bitfinex","SOLUSD",1736042041811,23.776884,215.48,215.44,9.01587285]
["bitfinex","SOLUSD",1736042042016,23.776884,215.5,215.44,9.01587285]
["bitfinex","SOLUSD",1736042042219,24.64707468,215.5,215.44,9.01587285]
["bitfinex","SOLUSD",1736042045024,23.776884,215.5,215.45,9.01587285]
["bitfinex","SOLUSD",1736042045728,0.87018745,215.54,215.48,9.01587285]
["bitfinex","SOLUSD",1736042046024,23.776884,215.51,215.48,9.01587285]
["bitfinex","SOLUSD",1736042046422,23.776884,215.51,215.44,6.0514]
["bitfinex","SOLUSD",1736042046423,23.776884,215.51,215.49,9.01587285]
["bitfinex","SOLUSD",1736042048301,11.03587285,215.56,215.49,9.01587285]
["bitfinex","SOLUSD",1736042048605,20.0,215.53,215.49,9.01587285]
["bitfinex","SOLUSD",1736042048924,20.0,215.51,215.49,9.01587285]
["bitfinex","SOLUSD",1736042049422,43.776884,215.52,215.49,9.01587285]
["bitfinex","SOLUSD",1736042051325,2.02,215.57,215.5,9.01587285]
["bitfinex","SOLUSD",1736042051522,0.86996697,215.56,215.5,9.01587285]
["bitfinex","SOLUSD",1736042051719,0.86996697,215.56,215.51,9.01587285]
["bitfinex","SOLUSD",1736042052024,23.776884,215.55,215.51,9.01587285]
["bitfinex","SOLUSD",1736042053408,0.86996697,215.56,215.53,9.01587285]
["bitfinex","SOLUSD",1736042053409,23.776884,215.56,215.53,9.01587285]
["bitfinex","SOLUSD",1736042053611,0.86985489,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042055217,0.86983262,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042055423,9.88570547,215.62,215.55,9.01587285]
["bitfinex","SOLUSD",1736042055613,9.88570547,215.62,215.49,42.0712914]
["bitfinex","SOLUSD",1736042055614,23.776884,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042055821,23.776884,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042056121,0.86983262,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042056323,0.86967287,215.63,215.58,9.01587285]
["bitfinex","SOLUSD",1736042056636,43.776884,215.62,215.55,1.5852]
["bitfinex","SOLUSD",1736042056949,20.0,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042057307,20.0,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042060043,23.776884,215.63,215.57,9.01587285]
["bitfinex","SOLUSD",1736042060245,24.64652564,215.63,215.57,9.01587285]
["bitfinex","SOLUSD",1736042060830,23.776884,215.63,215.57,9.01587285]
["bitfinex","SOLUSD",1736042063220,23.776884,215.63,215.58,9.01587285]
["bitfinex","SOLUSD",1736042063546,23.776884,215.63,215.59,9.01587285]
["bitfinex","SOLUSD",1736042063745,9.88549628,215.66,215.59,9.01587285]
["bitfinex","SOLUSD",1736042064048,23.776884,215.65,215.6,9.01587285]
["bitfinex","SOLUSD",1736042064220,9.01587285,215.68,215.61,9.01587285]
["bitfinex","SOLUSD",1736042064421,0.86948443,215.67,215.61,9.01587285]
["bitfinex","SOLUSD",1736042064952,23.776884,215.66,215.62,9.01587285]
["bitfinex","SOLUSD",1736042065158,0.86948312,215.65,215.6,9.01587285]
["bitfinex","SOLUSD",1736042065331,23.776884,215.61,215.55,1.5852]
["bitfinex","SOLUSD",1736042065530,9.01587285,215.59,215.55,1.5852]
["bitfinex","SOLUSD",1736042065875,0.86984142,215.58,215.5,6.4015]
["bitfinex","SOLUSD",1736042066147,0.86984142,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736042066360,23.776884,215.61,215.55,9.01587285]
["bitfinex","SOLUSD",1736042066569,2.0,215.62,215.56,9.01587285]
["bitfinex","SOLUSD",1736042066847,2.86967238,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042067352,2.86967238,215.62,215.58,9.01587285]
["bitfinex","SOLUSD",1736042067531,29.01587285,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736042067731,9.01587285,215.66,215.59,9.01587285]
["bitfinex","SOLUSD",1736042067940,23.776884,215.64,215.59,9.01587285]
["bitfinex","SOLUSD",1736042068142,20.0,215.64,215.6,9.01587285]
["bitfinex","SOLUSD",1736042069366,20.0,215.64,215.59,9.01587285]
["bitfinex","SOLUSD",1736042069728,20.0,215.64,215.57,10.65447285]
["bitfinex","SOLUSD",1736042069729,0.86957618,215.63,215.57,10.65447285]
["bitfinex","SOLUSD",1736042072157,23.776884,215.62,215.57,1.6386]
["bitfinex","SOLUSD",1736042072367,0.86976529,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042076250,0.86976529,215.61,215.55,9.01587285]
["bitfinex","SOLUSD",1736042076852,23.776884,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042077052,23.776884,215.6,215.52,9.01587285]
["bitfinex","SOLUSD",1736042077053,23.776884,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736042077355,0.86991493,215.57,215.52,9.01587285]
["bitfinex","SOLUSD",1736042078044,0.86991493,215.57,215.51,1.6411]
["bitfinex","SOLUSD",1736042078243,0.86991493,215.57,215.52,9.01587285]
["bitfinex","SOLUSD",1736042079445,24.6467805,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736042083331,0.86988462,215.57,215.52,9.01587285]
["bitfinex","SOLUSD",1736042083543,23.776884,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736042083835,23.776884,215.59,215.52,9.01587285]
["bitfinex","SOLUSD",1736042084041,0.8698705,215.58,215.52,9.01587285]
["bitfinex","SOLUSD",1736042085160,0.8698705,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042085462,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042085955,23.776884,215.59,215.51,1.6411]
["bitfinex","SOLUSD",1736042086164,20.0,215.6,215.56,9.01587285]
["bitfinex","SOLUSD",1736042087274,0.86978148,215.59,215.56,9.01587285]
["bitfinex","SOLUSD",1736042087944,20.0,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042094969,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042095465,20.0,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042097758,23.776884,215.6,215.56,9.01587285]
["bitfinex","SOLUSD",1736042098268,20.0,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042100390,24.64662341,215.6,215.56,9.01587285]
["bitfinex","SOLUSD",1736042102165,24.64662341,215.6,215.51,1.6411]
["bitfinex","SOLUSD",1736042102166,33.66249626,215.6,215.51,1.6411]
["bitfinex","SOLUSD",1736042102365,23.776884,215.56,215.52,9.01587285]
["bitfinex","SOLUSD",1736042102551,0.86995967,215.55,215.52,9.01587285]
["bitfinex","SOLUSD",1736042102872,24.64683803,215.56,215.52,9.01587285]
["bitfinex","SOLUSD",1736042104574,23.776884,215.56,215.52,9.01587285]
["bitfinex","SOLUSD",1736042104772,24.64678976,215.56,215.52,9.01587285]
["bitfinex","SOLUSD",1736042105374,23.776884,215.55,215.52,9.01587285]
["bitfinex","SOLUSD",1736042106674,0.86990576,215.56,215.53,9.01587285]
["bitfinex","SOLUSD",1736042106881,0.86995603,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042107382,43.776884,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042107880,44.64675005,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042108682,24.64675005,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042108882,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042109085,0.86987028,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042109483,0.86987028,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736042109979,0.86988677,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736042110171,0.86988677,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042110372,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042110675,0.86988677,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042110983,24.64663566,215.61,215.55,9.01587285]
["bitfinex","SOLUSD",1736042112781,0.86975954,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042112978,0.86975954,215.6,215.56,9.01587285]
["bitfinex","SOLUSD",1736042113281,0.8697608,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042113776,24.64662715,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042115880,23.776884,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042116900,20.86970157,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042117186,20.86970157,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042117895,20.86970157,215.61,215.53,9.01587285]
["bitfinex","SOLUSD",1736042117896,23.776884,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736042118188,23.776884,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736042119588,0.86986715,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736042120089,0.86986709,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042120394,20.86986709,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042120883,23.776884,215.59,215.55,9.01587285]
["bitfinex","SOLUSD",1736042121384,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042121683,0.86980551,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042122992,0.86980551,215.58,215.53,9.01587285]
["bitfinex","SOLUSD",1736042124785,0.86980551,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042124993,24.64672119,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042125486,23.776884,215.59,215.56,9.01587285]
["bitfinex","SOLUSD",1736042126098,23.776884,215.6,215.56,9.01587285]
["bitfinex","SOLUSD",1736042135197,20.0,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042142113,23.776884,215.61,215.56,9.01587285]
["bitfinex","SOLUSD",1736042142923,23.776884,215.61,215.51,1.6634]
["bitfinex","SOLUSD",1736042143206,0.86971321,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042144107,0.86971321,215.6,215.51,1.6634]
["bitfinex","SOLUSD",1736042144319,0.86971321,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042147814,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042148416,0.86983338,215.58,215.54,9.01587285]
["bitfinex","SOLUSD",1736042148611,23.776884,215.59,215.54,9.01587285]
["bitfinex","SOLUSD",1736042149524,23.776884,215.6,215.54,9.01587285]
["bitfinex","SOLUSD",1736042150016,20.0,215.62,215.58,9.01587285]
["bitfinex","SOLUSD",1736042150407,23.776884,215.61,215.58,9.01587285]
["bitfinex","SOLUSD",1736042155622,23.776884,215.61,215.51,1.6634]
["bitfinex","SOLUSD",1736042155833,23.776884,215.61,215.58,9.01587285]
["bitfinex","SOLUSD",1736042156327,10.99587285,215.65,215.58,9.01587285]
["bitfinex","SOLUSD",1736042156631,23.776884,215.63,215.58,9.01587285]
["bitfinex","SOLUSD",1736042156810,23.776884,215.61,215.58,9.01587285]
["bitfinex","SOLUSD",1736042157325,0.86967483,215.64,215.58,9.01587285]
["bitfinex","SOLUSD",1736042157824,0.86967483,215.64,215.6,9.01587285]
["bitfinex","SOLUSD",1736042157998,23.776884,215.63,215.6,9.01587285]
["bitfinex","SOLUSD",1736042158618,23.776884,215.64,215.6,9.01587285]
["bitfinex","SOLUSD",1736042159727,24.64649662,215.65,215.6,9.01587285]
["bitfinex","SOLUSD",1736042159929,24.64649662,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736042162833,33.66236947,215.65,215.58,9.01587285]
["bitfinex","SOLUSD",1736042163333,24.64649662,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736042164330,24.64649662,215.65,215.6,9.01587285]
["bitfinex","SOLUSD",1736042164831,24.64649662,215.65,215.59,9.01587285]
["bitfinex","SOLUSD",1736042165130,20.0,215.62,215.51,1.6634]
["bitfinex","SOLUSD",1736042165317,24.64652484,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042165632,20.0,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042165835,20.86971349,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042166411,20.0,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042168329,20.86970876,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042168512,9.01587285,215.64,215.57,9.01587285]
["bitfinex","SOLUSD",1736042168714,23.776884,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042169234,0.86969297,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042170345,24.64659918,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042171540,0.86971277,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042171708,23.776884,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042174432,0.86970884,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042174634,23.776884,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042176937,0.86970254,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042177113,0.86970804,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042177440,24.64659715,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042178241,23.776884,215.62,215.57,9.01587285]
["bitfinex","SOLUSD",1736042178820,0.86970852,215.61,215.57,9.01587285]
["bitfinex","SOLUSD",1736042179133,23.776884,215.6,215.55,9.01587285]
["bitfinex","SOLUSD",1736042179351,0.86978748,215.59,215.53,9.01587285]
["bitfinex","SOLUSD",1736042179537,23.776884,215.6,215.53,9.01587285]
["bitfinex","SOLUSD",1736042180137,0.86979751,215.61,215.54,9.01587285]
["bitfinex","SOLUSD",1736042180636,0.86973241,215.62,215.56,9.01587285]
["bitfinex","SOLUSD",1736042180941,20.86973241,215.62,215.56,9.01587285]
["bitfinex","SOLUSD",1736042183843,0.86973241,215.62,215.51,1.6634]
["bitfinex","SOLUSD",1736042184149,0.86973241,215.62,215.56,9.01587285]
["bitfinex","SOLUSD",1736042185840,23.776884,215.62,215.58,5.0]
["bitfinex","SOLUSD",1736042186142,0.65701129,215.61,215.58,5.0]
["bitfinex","SOLUSD",1736042188147,24.43389529,215.63,215.58,5.0]
["bitfinex","SOLUSD",1736042189645,0.65701129,215.63,215.58,5.0]
["bitfinex","SOLUSD",1736042189945,0.65701129,215.63,215.56,9.01587285]
["bitfinex","SOLUSD",1736042189946,1.98,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736042190423,0.65701129,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736042190746,1.98,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736042191541,21.98,215.65,215.59,5.0]
["bitfinex","SOLUSD",1736042191748,0.65701129,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736042192936,2.63701129,215.65,215.61,5.0]
["bitfinex","SOLUSD",1736042195464,0.65701129,215.65,215.61,5.0]
["bitfinex","SOLUSD",1736042195646,23.776884,215.65,215.61,5.0]
["bitfinex","SOLUSD",1736042197431,9.67288414,215.66,215.61,5.0]
["bitfinex","SOLUSD",1736042197631,0.65701129,215.66,215.61,5.0]
["bitfinex","SOLUSD",1736042197941,0.65701129,215.66,215.61,14.01587285]
["bitfinex","SOLUSD",1736042199567,20.65701129,215.67,215.61,14.01587285]
["bitfinex","SOLUSD",1736042200561,20.0,215.66,215.61,14.01587285]
["bitfinex","SOLUSD",1736042201644,20.0,215.66,215.61,5.0]
["bitfinex","SOLUSD",1736042202134,0.65701129,215.67,215.61,14.01587285]
["bitfinex","SOLUSD",1736042202331,20.0,215.66,215.61,14.01587285]
["bitfinex","SOLUSD",1736042203469,0.65701129,215.68,215.63,5.0]
["bitfinex","SOLUSD",1736042203755,10.99587285,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042203963,23.776884,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736042204262,0.65701129,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736042205862,24.43389529,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042209168,33.44976814,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042211060,23.776884,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736042211265,0.65701129,215.66,215.64,5.0]
["bitfinex","SOLUSD",1736042211470,0.65701129,215.66,215.62,5.0]
["bitfinex","SOLUSD",1736042212073,0.65701129,215.66,215.64,5.0]
["bitfinex","SOLUSD",1736042212271,24.43389529,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736042218269,0.65701129,215.69,215.64,14.01587285]
["bitfinex","SOLUSD",1736042218576,0.65701129,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042218959,23.776884,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042219165,0.65701129,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736042220349,24.43389529,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042220775,9.01587285,215.7,215.64,5.0]
["bitfinex","SOLUSD",1736042221075,23.776884,215.68,215.64,5.0]
["bitfinex","SOLUSD",1736042221676,23.776884,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736042221855,20.0,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042222055,0.65701129,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042222352,20.0,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042223058,20.0,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042224563,0.65701129,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736042224765,0.65701129,215.69,215.64,15.59907285]
["bitfinex","SOLUSD",1736042225372,0.65701129,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736042228181,20.65701129,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042228386,0.65701129,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042229267,0.65701129,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042230795,9.67288414,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042231691,23.776884,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042231891,9.67288414,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736042231892,0.65701129,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736042232876,24.43389529,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042237597,24.43389529,215.7,215.64,5.0]
["bitfinex","SOLUSD",1736042245981,24.43389529,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042246605,33.44976814,215.7,215.62,14.01587285]
["bitfinex","SOLUSD",1736042246804,20.0,215.65,215.6,5.0]
["bitfinex","SOLUSD",1736042247100,24.43389529,215.64,215.58,11.2403]
["bitfinex","SOLUSD",1736042247284,24.43389529,215.64,215.58,5.0]
["bitfinex","SOLUSD",1736042248998,24.43389529,215.64,215.6,5.0]
["bitfinex","SOLUSD",1736042250400,0.65701129,215.64,215.6,5.0]
["bitfinex","SOLUSD",1736042250588,0.65701129,215.67,215.63,14.01587285]
["bitfinex","SOLUSD",1736042250792,1.98,215.69,215.65,5.0]
["bitfinex","SOLUSD",1736042250986,0.65701129,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736042251303,24.43389529,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736042251607,24.43389529,215.68,215.65,14.01587285]
["bitfinex","SOLUSD",1736042252107,0.65701129,215.68,215.65,14.01587285]
["bitfinex","SOLUSD",1736042252293,0.65701129,215.69,215.65,14.01587285]
["bitfinex","SOLUSD",1736042253713,23.776884,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736042253894,0.65701129,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736042254386,0.65701129,215.7,215.65,5.0]
["bitfinex","SOLUSD",1736042254593,23.776884,215.69,215.65,5.0]
["bitfinex","SOLUSD",1736042254791,0.65701129,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736042255411,0.65701129,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736042259393,0.65701129,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042259607,1.98,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042260614,2.63701129,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042260814,1.98,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736042261313,1.98,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736042262818,23.776884,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736042264217,0.65701129,215.71,215.67,5.0]
["bitfinex","SOLUSD",1736042264424,1.98,215.72,215.69,5.0]
["bitfinex","SOLUSD",1736042266422,0.65701129,215.73,215.69,5.0]
["bitfinex","SOLUSD",1736042268739,20.65701129,215.74,215.69,5.0]
["bitfinex","SOLUSD",1736042269032,20.65701129,215.74,215.69,14.01587285]
["bitfinex","SOLUSD",1736042269418,0.65701129,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736042269815,24.43389529,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736042270418,0.65701129,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736042270603,0.65701129,215.76,215.71,14.01587285]
["bitfinex","SOLUSD",1736042270808,29.01587285,215.78,215.71,14.01587285]
["bitfinex","SOLUSD",1736042271033,21.98,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736042271341,2.63701129,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736042274236,32.79275685,215.77,215.74,5.0]
["bitfinex","SOLUSD",1736042274430,0.65701129,215.76,215.74,5.0]
["bitfinex","SOLUSD",1736042277841,24.43389529,215.77,215.74,5.0]
["bitfinex","SOLUSD",1736042288335,0.65701129,215.79,215.74,14.01587285]
["bitfinex","SOLUSD",1736042289136,20.0,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736042289641,0.65701129,215.8,215.74,5.0]
["bitfinex","SOLUSD",1736042289845,0.65701129,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042291357,0.65701129,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042291555,24.43389529,215.82,215.78,5.0]
["bitfinex","SOLUSD",1736042292879,23.776884,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042293177,23.776884,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042293178,9.01587285,215.79,215.76,5.0]
["bitfinex","SOLUSD",1736042293473,0.65701129,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042293679,9.67288414,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042294384,0.65701129,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042294678,0.65701129,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042296753,9.67288414,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042298176,0.65701129,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042298484,9.67288414,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042299480,9.67288414,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042301383,9.67288414,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042305788,0.65701129,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042306088,10.99587285,215.82,215.78,5.0]
["bitfinex","SOLUSD",1736042306089,24.43389529,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736042310087,0.65701129,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736042310277,0.65701129,215.82,215.78,5.0]
["bitfinex","SOLUSD",1736042310873,0.65701129,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736042310874,0.65701129,215.82,215.8,5.0]
["bitfinex","SOLUSD",1736042311269,24.43389529,215.83,215.8,5.0]
["bitfinex","SOLUSD",1736042311474,33.44976814,215.83,215.8,5.0]
["bitfinex","SOLUSD",1736042315191,9.01587285,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042315375,9.01587285,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736042315571,0.65701129,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042315991,9.67288414,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736042317388,23.776884,215.79,215.76,5.0]
["bitfinex","SOLUSD",1736042317687,0.65701129,215.78,215.76,5.0]
["bitfinex","SOLUSD",1736042320084,9.01587285,215.79,215.76,5.0]
["bitfinex","SOLUSD",1736042320283,0.65701129,215.78,215.76,5.0]
["bitfinex","SOLUSD",1736042321298,0.65701129,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736042323895,0.65701129,215.81,215.74,5.0]
["bitfinex","SOLUSD",1736042324095,23.776884,215.79,215.74,5.0]
["bitfinex","SOLUSD",1736042324303,0.65701129,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736042326398,0.65701129,215.78,215.7,1.6193]
["bitfinex","SOLUSD",1736042326399,23.776884,215.77,215.71,5.0]
["bitfinex","SOLUSD",1736042326598,23.776884,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736042326789,23.776884,215.73,215.71,5.0]
["bitfinex","SOLUSD",1736042327101,0.65701129,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042328301,24.43389529,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736042328505,10.99587285,215.76,215.71,14.01587285]
["bitfinex","SOLUSD",1736042328506,1.98,215.76,215.71,14.01587285]
["bitfinex","SOLUSD",1736042328706,1.98,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736042328998,1.98,215.76,215.75,5.0]
["bitfinex","SOLUSD",1736042329187,25.756884,215.76,215.75,5.0]
["bitfinex","SOLUSD",1736042331122,1.98,215.76,215.75,5.0]
["bitfinex","SOLUSD",1736042331406,23.776884,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736042332406,23.776884,215.79,215.75,5.0]
["bitfinex","SOLUSD",1736042332600,24.43389529,215.79,215.75,5.0]
["bitfinex","SOLUSD",1736042334108,24.43389529,215.79,215.77,5.0]
["bitfinex","SOLUSD",1736042334511,24.43389529,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736042337700,24.43389529,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042343813,1.98,215.83,215.78,5.0]
["bitfinex","SOLUSD",1736042343814,0.65701129,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736042344026,23.776884,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042344498,23.776884,215.82,215.78,5.0]
["bitfinex","SOLUSD",1736042344704,23.776884,215.8,215.78,5.0]
["bitfinex","SOLUSD",1736042345411,0.65701129,215.83,215.78,5.0]
["bitfinex","SOLUSD",1736042345916,23.776884,215.82,215.78,5.0]
["bitfinex","SOLUSD",1736042347398,2.63701129,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736042347593,2.63701129,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736042347787,2.63701129,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736042347788,0.65701129,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736042347992,7.1870552,215.91,215.88,5.0]
["bitfinex","SOLUSD",1736042348217,0.65701129,215.9,215.88,14.01587285]
["bitfinex","SOLUSD",1736042348415,0.65701129,215.93,215.88,14.01587285]
["bitfinex","SOLUSD",1736042349121,23.776884,215.92,215.88,14.01587285]
["bitfinex","SOLUSD",1736042349323,0.65701129,215.92,215.88,14.01587285]
["bitfinex","SOLUSD",1736042350424,24.43389529,215.94,215.88,14.01587285]
["bitfinex","SOLUSD",1736042350820,33.44976814,215.94,215.88,14.01587285]
["bitfinex","SOLUSD",1736042351027,33.44976814,215.94,215.88,5.0]
["bitfinex","SOLUSD",1736042351530,9.01587285,215.93,215.88,5.0]
["bitfinex","SOLUSD",1736042351703,24.43389529,215.92,215.88,5.0]
["bitfinex","SOLUSD",1736042351907,24.43389529,215.92,215.84,5.0]
["bitfinex","SOLUSD",1736042351908,23.776884,215.89,215.84,5.0]
["bitfinex","SOLUSD",1736042352106,23.776884,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736042352309,0.65701129,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042352539,0.65701129,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736042352736,23.776884,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042353248,23.776884,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736042353542,23.776884,215.86,215.84,14.01587285]
["bitfinex","SOLUSD",1736042353838,23.776884,215.88,215.84,14.01587285]
["bitfinex","SOLUSD",1736042354139,23.776884,215.86,215.84,14.01587285]
["bitfinex","SOLUSD",1736042354352,23.776884,215.86,215.84,9.01587285]
["bitfinex","SOLUSD",1736042354638,23.776884,215.88,215.84,14.01587285]
["bitfinex","SOLUSD",1736042354939,23.776884,215.86,215.84,14.01587285]
["bitfinex","SOLUSD",1736042355128,23.776884,215.88,215.84,14.01587285]
["bitfinex","SOLUSD",1736042355328,23.776884,215.86,215.84,14.01587285]
["bitfinex","SOLUSD",1736042356168,0.65701129,215.89,215.84,14.01587285]
["bitfinex","SOLUSD",1736042356855,23.776884,215.88,215.84,14.01587285]
["bitfinex","SOLUSD",1736042357147,23.776884,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736042357353,23.776884,215.86,215.82,15.60237285]
["bitfinex","SOLUSD",1736042357554,23.776884,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042358269,24.43389529,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736042364384,24.43389529,215.88,215.86,5.0]
["bitfinex","SOLUSD",1736042364685,0.65701129,215.9,215.86,5.0]
["bitfinex","SOLUSD",1736042365686,23.776884,215.89,215.86,5.0]
["bitfinex","SOLUSD",1736042365897,0.65701129,215.88,215.86,5.0]
["bitfinex","SOLUSD",1736042366592,0.65701129,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736042366794,0.65701129,215.89,215.84,5.0]
["bitfinex","SOLUSD",1736042367564,0.65701129,215.89,215.86,5.0]
["bitfinex","SOLUSD",1736042376701,23.776884,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736042376894,23.776884,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042377098,0.65701129,215.85,215.84,5.0]
["bitfinex","SOLUSD",1736042377403,24.43389529,215.89,215.84,5.0]
["bitfinex","SOLUSD",1736042377808,9.01587285,215.88,215.82,5.0]
["bitfinex","SOLUSD",1736042378014,33.559,215.91,215.82,5.0]
["bitfinex","SOLUSD",1736042378015,23.776884,215.86,215.82,5.0]
["bitfinex","SOLUSD",1736042378187,23.776884,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736042378502,0.65701129,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042378904,24.43389529,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042382501,23.776884,215.82,215.8,5.0]
["bitfinex","SOLUSD",1736042382680,24.43389529,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042384301,0.65701129,215.84,215.8,5.0]
["bitfinex","SOLUSD",1736042385008,23.776884,215.83,215.8,5.0]
["bitfinex","SOLUSD",1736042388810,23.776884,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736042389911,33.44976814,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736042390113,24.43389529,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736042394497,33.44976814,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736042403221,0.65701129,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736042403818,23.776884,215.86,215.82,5.0]
["bitfinex","SOLUSD",1736042404022,0.65701129,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736042404700,0.65701129,215.87,215.85,5.0]
["bitfinex","SOLUSD",1736042404901,9.67288414,215.91,215.85,5.0]
["bitfinex","SOLUSD",1736042406428,20.0,215.89,215.85,5.0]
["bitfinex","SOLUSD",1736042406612,0.65701129,215.88,215.85,14.01587285]
["bitfinex","SOLUSD",1736042407921,0.65701129,215.88,215.85,5.0]
["bitfinex","SOLUSD",1736042408125,0.65701129,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736042408420,0.65701129,215.9,215.83,7.8664]
["bitfinex","SOLUSD",1736042408421,0.65701129,215.93,215.91,5.0]
["bitfinex","SOLUSD",1736042409230,0.65701129,215.94,215.91,5.0]
["bitfinex","SOLUSD",1736042410317,0.65701129,215.95,215.91,5.0]
["bitfinex","SOLUSD",1736042413131,0.65701129,215.95,215.93,5.0]
["bitfinex","SOLUSD",1736042413634,0.65701129,215.96,215.93,5.0]
["bitfinex","SOLUSD",1736042415430,0.65701129,215.96,215.95,5.0]
["bitfinex","SOLUSD",1736042415731,0.65701129,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042416825,0.65701129,215.97,215.93,5.0]
["bitfinex","SOLUSD",1736042417132,9.01587285,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736042417438,0.65701129,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042418019,0.65701129,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736042418946,9.67288414,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736042419119,9.01587285,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042419321,0.65701129,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736042419640,9.01587285,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042419822,0.65701129,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042420531,20.0,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736042420724,9.67288414,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042421546,0.65701129,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042421843,9.67288414,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042422036,0.65701129,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042422241,9.67288414,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042422828,0.65701129,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042423029,9.01587285,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736042424548,9.01587285,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042424741,9.01587285,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736042426549,9.01587285,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042428044,9.67288414,215.98,215.92,5.0]
["bitfinex","SOLUSD",1736042428344,9.01587285,215.94,215.93,5.0]
["bitfinex","SOLUSD",1736042428848,9.01587285,215.95,215.93,5.0]
["bitfinex","SOLUSD",1736042429533,9.01587285,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736042429736,0.65701129,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042430250,9.67288414,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042431850,9.01587285,215.96,215.95,5.0]
["bitfinex","SOLUSD",1736042432849,0.65701129,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042433148,9.67288414,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042433733,9.01587285,215.96,215.93,5.0]
["bitfinex","SOLUSD",1736042434045,9.67288414,215.95,215.93,5.0]
["bitfinex","SOLUSD",1736042434955,0.65701129,215.95,215.93,5.0]
["bitfinex","SOLUSD",1736042435529,9.67288414,215.97,215.93,5.0]
["bitfinex","SOLUSD",1736042435754,9.67288414,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042436451,9.01587285,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042440055,9.01587285,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736042440238,0.65701129,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736042441349,9.01587285,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736042441849,9.67288414,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042442056,9.01587285,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042442761,2.63701129,216.01,215.95,5.0]
["bitfinex","SOLUSD",1736042442762,9.67288414,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736042443138,9.01587285,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736042443465,9.01587285,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736042444868,9.01587285,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736042448671,9.01587285,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736042449168,9.01587285,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736042449169,9.01587285,216.0,215.96,5.0]
["bitfinex","SOLUSD",1736042449371,9.01587285,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736042449750,9.67288414,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736042451473,9.01587285,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736042455770,9.01587285,216.0,215.98,5.0]
["bitfinex","SOLUSD",1736042457496,0.65701129,216.01,215.98,5.0]
["bitfinex","SOLUSD",1736042457797,9.01587285,216.0,215.98,5.0]
["bitfinex","SOLUSD",1736042464195,9.01587285,215.99,215.98,5.0]
["bitfinex","SOLUSD",1736042466004,9.01587285,216.0,215.98,5.0]
["bitfinex","SOLUSD",1736042474522,0.65701129,216.01,216.0,5.0]
["bitfinex","SOLUSD",1736042474810,9.67288414,216.04,216.02,5.0]
["bitfinex","SOLUSD",1736042475392,9.67288414,216.04,216.0,5.0]
["bitfinex","SOLUSD",1736042475690,9.01587285,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736042481494,9.67288414,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736042487016,9.75939875,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736042491618,0.7435259,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736042491826,9.75939875,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736042492200,9.01587285,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736042493023,0.7435259,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736042493222,9.01587285,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736042498435,23.776884,216.01,215.96,5.0]
["bitfinex","SOLUSD",1736042498606,9.01587285,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042500830,9.01587285,215.97,215.94,5.0]
["bitfinex","SOLUSD",1736042501005,9.01587285,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042502508,9.01587285,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736042503527,8.97883838,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736042506221,9.01587285,215.97,215.94,5.0]
["bitfinex","SOLUSD",1736042506525,9.01587285,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042506902,9.10383971,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042507112,9.760851,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042508030,9.10383971,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042513852,0.08796686,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042524835,0.08796686,215.97,215.96,14.01587285]
["bitfinex","SOLUSD",1736042525142,0.08796686,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042527029,0.17512395,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042528562,0.08715709,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042542992,9.10302994,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042546991,9.18886654,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042548592,9.10170945,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736042551200,9.10170945,215.97,215.94,5.0]
["bitfinex","SOLUSD",1736042551495,9.01587285,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042551698,10.99587285,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042552494,9.49587285,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042552665,1.98,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042552864,11.65288414,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042553808,2.63701129,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042554012,11.65288414,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042564439,35.42976814,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736042566450,35.42976814,215.95,215.86,5.0]
["bitfinex","SOLUSD",1736042566451,23.776884,215.91,215.86,5.0]
["bitfinex","SOLUSD",1736042566750,9.01587285,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736042566919,9.10374726,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736042567126,9.76075855,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736042571153,23.776884,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042571330,9.67288414,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736042571530,9.01587285,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042574154,9.01587285,215.83,215.8,5.0]
["bitfinex","SOLUSD",1736042574331,0.65701129,215.82,215.8,5.0]
["bitfinex","SOLUSD",1736042574536,10.99587285,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042576857,9.01587285,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042577162,1.98,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736042577345,9.67288414,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736042577936,9.01587285,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042578951,9.01587285,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736042581862,9.01587285,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042582275,9.01587285,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736042582442,9.01587285,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042584070,2.63701129,215.86,215.85,5.0]
["bitfinex","SOLUSD",1736042584268,2.7248857,215.87,215.85,5.0]
["bitfinex","SOLUSD",1736042584477,9.10374726,215.87,215.85,5.0]
["bitfinex","SOLUSD",1736042586996,0.08861557,215.86,215.85,5.0]
["bitfinex","SOLUSD",1736042587593,9.10448842,215.86,215.85,5.0]
["bitfinex","SOLUSD",1736042589689,9.10448842,215.86,215.83,5.0]
["bitfinex","SOLUSD",1736042589856,9.01587285,215.84,215.83,5.0]
["bitfinex","SOLUSD",1736042590891,9.01587285,215.84,215.8,6.5254]
["bitfinex","SOLUSD",1736042591121,9.01587285,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042595829,1.98,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042596004,9.01587285,215.85,215.84,5.0]
["bitfinex","SOLUSD",1736042596313,0.08861557,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042598915,9.10448842,215.86,215.84,5.0]
["bitfinex","SOLUSD",1736042599300,9.67288414,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736042599494,9.01587285,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736042600900,9.01587285,215.83,215.8,5.0]
["bitfinex","SOLUSD",1736042601099,9.01587285,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736042602699,9.01587285,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736042603016,9.01587285,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042606914,9.09968434,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042609309,0.08381149,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042615632,9.09968434,215.79,215.76,5.0]
["bitfinex","SOLUSD",1736042615840,9.01587285,215.77,215.76,5.0]
["bitfinex","SOLUSD",1736042616643,9.67288414,215.78,215.76,5.0]
["bitfinex","SOLUSD",1736042617042,0.65701129,215.78,215.76,5.0]
["bitfinex","SOLUSD",1736042617252,9.75669563,215.79,215.76,5.0]
["bitfinex","SOLUSD",1736042617619,9.75669563,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042618246,0.08381149,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042626944,0.17808283,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042628552,0.09427134,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042628852,0.09427134,215.79,215.78,14.01587285]
["bitfinex","SOLUSD",1736042629034,0.09427134,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042643856,9.11014419,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042645777,0.09427134,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042647048,0.17899906,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042648549,0.08472772,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042651675,9.10060057,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042655387,0.08472772,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042655595,9.10060057,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042655884,0.08472772,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042660397,9.10060057,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042663404,0.08472772,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042667009,0.17526594,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042668685,0.09053822,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042686926,0.19149947,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042688522,0.10096125,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042690407,9.1168341,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042693313,0.10096125,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042706937,0.18963246,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042708641,0.08867121,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042716551,9.10454406,215.79,215.78,5.0]
["bitfinex","SOLUSD",1736042717829,23.776884,215.78,215.73,5.0]
["bitfinex","SOLUSD",1736042718042,9.01587285,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042719954,23.776884,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736042720151,9.01587285,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042721559,0.65701129,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736042721738,9.67288414,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736042723657,0.65701129,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736042726947,0.0886236,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042733569,9.10449645,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042739178,23.8655076,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042741681,32.88138045,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042746579,0.0886236,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042746775,0.0886236,215.74,215.73,14.01587285]
["bitfinex","SOLUSD",1736042746976,0.18529289,215.74,215.73,14.01587285]
["bitfinex","SOLUSD",1736042747477,0.18529289,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042748654,0.09666929,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042750881,0.75368058,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042752005,0.09666929,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042761392,9.11254214,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042761570,32.88942614,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042767099,32.97927256,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042768603,32.88260327,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042782327,23.86673042,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042785832,0.08984642,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042786036,0.08984642,215.74,215.73,14.01587285]
["bitfinex","SOLUSD",1736042786443,0.08984642,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042786927,0.18585693,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042788548,0.09601051,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042801255,0.7530218,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042801449,24.5299058,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042802550,33.54577865,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042804461,24.5299058,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042804662,33.54577865,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736042806360,23.776884,215.73,215.71,5.0]
["bitfinex","SOLUSD",1736042806559,33.44976814,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042807063,33.5496574,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042810972,24.53378455,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042811145,33.5496574,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042812178,24.53378455,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736042817962,23.776884,215.71,215.69,5.0]
["bitfinex","SOLUSD",1736042818156,33.44976814,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736042819394,33.44976814,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736042819395,23.776884,215.69,215.67,5.0]
["bitfinex","SOLUSD",1736042819557,33.44976814,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736042820393,23.776884,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736042820586,33.44976814,215.66,215.65,5.0]
["bitfinex","SOLUSD",1736042824357,23.776884,215.65,215.63,5.0]
["bitfinex","SOLUSD",1736042824562,33.44976814,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736042827167,33.5372169,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736042828883,23.776884,215.63,215.61,5.0]
["bitfinex","SOLUSD",1736042829082,24.43389529,215.62,215.61,5.0]
["bitfinex","SOLUSD",1736042829462,23.776884,215.62,215.61,5.0]
["bitfinex","SOLUSD",1736042829986,0.74446005,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736042830173,0.08744876,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736042830372,23.86433276,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736042830572,0.08744876,215.64,215.63,14.01587285]
["bitfinex","SOLUSD",1736042830779,0.08744876,215.64,215.63,20.29267285]
["bitfinex","SOLUSD",1736042834721,0.08744876,215.64,215.63,11.2768]
["bitfinex","SOLUSD",1736042835033,0.08744876,215.64,215.63,20.29267285]
["bitfinex","SOLUSD",1736042839505,0.08744876,215.64,215.63,21.87127285]
["bitfinex","SOLUSD",1736042840089,0.08744876,215.64,215.63,22.56669011]
["bitfinex","SOLUSD",1736042844115,0.08744876,215.64,215.63,24.54669011]
["bitfinex","SOLUSD",1736042846911,0.08744876,215.64,215.63,22.56669011]
["bitfinex","SOLUSD",1736042847100,0.1829618,215.64,215.63,22.56669011]
["bitfinex","SOLUSD",1736042848526,0.09551304,215.64,215.63,22.56669011]
["bitfinex","SOLUSD",1736042849335,0.09551304,215.64,215.63,13.55081726]
["bitfinex","SOLUSD",1736042849535,0.09551304,215.64,215.63,22.56669011]
["bitfinex","SOLUSD",1736042851920,0.08693532,215.72,215.68,5.0]
["bitfinex","SOLUSD",1736042852120,0.08693532,215.72,215.68,14.01587285]
["bitfinex","SOLUSD",1736042852325,0.08693532,215.72,215.68,14.71109973]
["bitfinex","SOLUSD",1736042853623,0.08693532,215.72,215.68,19.71109973]
["bitfinex","SOLUSD",1736042854106,0.08693532,215.72,215.68,21.29779973]
["bitfinex","SOLUSD",1736042856534,0.08693532,215.72,215.68,18.27779973]
["bitfinex","SOLUSD",1736042859835,0.08693532,215.72,215.68,16.29779973]
["bitfinex","SOLUSD",1736042867043,0.19435894,215.69,215.68,16.29779973]
["bitfinex","SOLUSD",1736042868545,0.10189739,215.69,215.68,16.29779973]
["bitfinex","SOLUSD",1736042868844,0.10189739,215.69,215.68,14.79779973]
["bitfinex","SOLUSD",1736042869747,0.65701129,215.82,215.72,23.5]
["bitfinex","SOLUSD",1736042869960,0.02021869,215.74,215.73,14.71098607]
["bitfinex","SOLUSD",1736042870132,0.02021869,215.74,215.73,9.71098607]
["bitfinex","SOLUSD",1736042874060,0.02021869,215.74,215.73,9.01587285]
["bitfinex","SOLUSD",1736042876266,0.02021869,215.74,215.72,3.5]
["bitfinex","SOLUSD",1736042876452,0.02021869,215.74,215.73,9.01587285]
["bitfinex","SOLUSD",1736042881945,0.02021869,215.74,215.72,3.5]
["bitfinex","SOLUSD",1736042882146,0.02021869,215.74,215.73,9.01587285]
["bitfinex","SOLUSD",1736042884275,0.02021869,215.74,215.73,9.71106781]
["bitfinex","SOLUSD",1736042888669,11.26768414,215.85,215.73,9.71106781]
["bitfinex","SOLUSD",1736042888670,2.25181129,215.85,215.73,9.71106781]
["bitfinex","SOLUSD",1736042888865,23.776884,215.84,215.83,3.5]
["bitfinex","SOLUSD",1736042890475,32.79275685,215.84,215.83,3.5]
["bitfinex","SOLUSD",1736042891171,32.79275685,215.84,215.81,3.5]
["bitfinex","SOLUSD",1736042891390,32.79275685,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042893976,9.01587285,215.83,215.81,3.5]
["bitfinex","SOLUSD",1736042894181,0.65701129,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042895684,24.43389529,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042896184,23.776884,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042904077,24.43389529,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042908096,33.44976814,215.82,215.81,3.5]
["bitfinex","SOLUSD",1736042908399,23.776884,215.81,215.79,3.5]
["bitfinex","SOLUSD",1736042908602,24.43389529,215.8,215.79,3.5]
["bitfinex","SOLUSD",1736042925088,23.776884,215.8,215.79,3.5]
["bitfinex","SOLUSD",1736042930991,0.65701129,215.83,215.79,3.5]
["bitfinex","SOLUSD",1736042931195,11.65288414,215.86,215.84,3.5]
["bitfinex","SOLUSD",1736042931384,23.776884,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736042936816,9.67288414,215.89,215.84,3.5]
["bitfinex","SOLUSD",1736042936991,23.776884,215.88,215.84,3.5]
["bitfinex","SOLUSD",1736042937187,23.776884,215.86,215.84,3.5]
["bitfinex","SOLUSD",1736042938114,24.43389529,215.88,215.84,3.5]
["bitfinex","SOLUSD",1736042939014,24.43389529,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736042939015,24.43389529,215.88,215.86,3.5]
["bitfinex","SOLUSD",1736042939208,33.44976814,215.88,215.86,3.5]
["bitfinex","SOLUSD",1736042939807,9.01587285,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736042940010,32.79275685,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736042941605,23.776884,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736042941919,24.43389529,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736042946099,0.65701129,215.91,215.86,3.5]
["bitfinex","SOLUSD",1736042946318,0.65701129,215.91,215.89,3.5]
["bitfinex","SOLUSD",1736042946919,23.776884,215.9,215.89,3.5]
["bitfinex","SOLUSD",1736042947124,0.65701129,215.95,215.91,3.5]
["bitfinex","SOLUSD",1736042947324,9.01587285,215.94,215.91,3.5]
["bitfinex","SOLUSD",1736042947520,23.776884,215.92,215.91,3.5]
["bitfinex","SOLUSD",1736042948520,32.79275685,215.93,215.91,3.5]
["bitfinex","SOLUSD",1736042948814,0.65701129,215.92,215.91,3.5]
["bitfinex","SOLUSD",1736042951032,9.67288414,215.92,215.89,3.5]
["bitfinex","SOLUSD",1736042951217,32.79275685,215.9,215.89,3.5]
["bitfinex","SOLUSD",1736042952538,23.776884,215.9,215.89,3.5]
["bitfinex","SOLUSD",1736042952705,0.65701129,215.9,215.89,5.1663]
["bitfinex","SOLUSD",1736042952909,7.84406649,215.99,215.97,3.5]
["bitfinex","SOLUSD",1736042953236,7.1870552,215.99,215.97,3.5]
["bitfinex","SOLUSD",1736042953736,23.776884,215.99,215.97,3.5]
["bitfinex","SOLUSD",1736042954133,0.65701129,216.04,216.01,3.5]
["bitfinex","SOLUSD",1736042954323,0.65701129,216.04,215.92,0.69451149]
["bitfinex","SOLUSD",1736042954324,0.65701129,216.04,215.99,3.5]
["bitfinex","SOLUSD",1736042954507,0.65701129,216.04,216.01,3.5]
["bitfinex","SOLUSD",1736042954713,9.01587285,216.04,216.01,3.5]
["bitfinex","SOLUSD",1736042954928,24.43389529,216.03,216.01,3.5]
["bitfinex","SOLUSD",1736042955141,23.776884,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736042955515,0.65701129,216.03,216.01,3.5]
["bitfinex","SOLUSD",1736042955816,23.776884,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736042956023,0.65701129,216.03,216.01,3.5]
["bitfinex","SOLUSD",1736042956230,0.65701129,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736042956419,9.01587285,216.07,216.04,3.5]
["bitfinex","SOLUSD",1736042956625,0.65701129,216.07,216.04,3.5]
["bitfinex","SOLUSD",1736042957333,23.776884,216.06,216.04,3.5]
["bitfinex","SOLUSD",1736042957533,0.65701129,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736042958637,0.65701129,216.06,216.04,3.5]
["bitfinex","SOLUSD",1736042958824,24.43389529,216.07,216.04,3.5]
["bitfinex","SOLUSD",1736042959016,33.44976814,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736042965413,24.43389529,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736042965724,29.01587285,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736042965931,0.65701129,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042966126,24.43389529,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042972949,33.44976814,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042973747,23.776884,216.09,216.07,3.5]
["bitfinex","SOLUSD",1736042973953,24.43389529,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736042974835,23.776884,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736042985561,23.776884,216.09,216.07,3.5]
["bitfinex","SOLUSD",1736042985961,23.776884,216.1,216.07,3.5]
["bitfinex","SOLUSD",1736042986162,23.776884,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042990664,23.776884,216.1,216.07,3.5]
["bitfinex","SOLUSD",1736042990871,9.67288414,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736042991048,23.776884,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042992713,9.01587285,216.12,216.09,3.5]
["bitfinex","SOLUSD",1736042992986,20.65701129,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736042993156,20.0,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736042994693,23.776884,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042994904,33.44976814,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736042995193,33.44976814,216.1,216.07,3.5]
["bitfinex","SOLUSD",1736042996515,9.01587285,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736042996730,20.0,216.05,216.01,3.5]
["bitfinex","SOLUSD",1736042997014,32.79275685,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736042998908,23.776884,216.01,215.98,3.5]
["bitfinex","SOLUSD",1736042999121,23.776884,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043004087,0.65701129,216.0,215.98,3.5]
["bitfinex","SOLUSD",1736043004290,30.97587285,216.04,215.98,3.5]
["bitfinex","SOLUSD",1736043004609,23.776884,216.02,215.98,3.5]
["bitfinex","SOLUSD",1736043004780,9.01587285,215.99,215.96,3.5]
["bitfinex","SOLUSD",1736043004986,23.776884,215.97,215.94,3.5]
["bitfinex","SOLUSD",1736043005191,23.776884,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043007293,23.776884,215.95,215.91,3.5]
["bitfinex","SOLUSD",1736043007488,23.776884,215.93,215.91,3.5]
["bitfinex","SOLUSD",1736043007706,24.43389529,215.92,215.91,3.5]
["bitfinex","SOLUSD",1736043020716,20.0,215.88,215.83,3.5]
["bitfinex","SOLUSD",1736043020907,23.776884,215.83,215.82,3.5]
["bitfinex","SOLUSD",1736043021217,24.43389529,215.83,215.82,3.5]
["bitfinex","SOLUSD",1736043022193,0.65701129,215.83,215.82,3.5]
["bitfinex","SOLUSD",1736043022398,9.01587285,215.86,215.82,3.5]
["bitfinex","SOLUSD",1736043022628,23.776884,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736043023322,24.43389529,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736043025410,23.776884,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736043026639,25.736884,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736043029127,23.776884,215.85,215.84,3.5]
["bitfinex","SOLUSD",1736043031024,9.01587285,215.87,215.84,3.5]
["bitfinex","SOLUSD",1736043031230,25.736884,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043031527,26.39389529,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043032724,23.776884,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043033024,24.43389529,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043033328,33.44976814,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043034313,24.43389529,215.87,215.86,3.5]
["bitfinex","SOLUSD",1736043034512,29.01587285,215.89,215.86,3.5]
["bitfinex","SOLUSD",1736043034707,1.96,215.88,215.86,3.5]
["bitfinex","SOLUSD",1736043035629,0.65701129,215.91,215.89,3.5]
["bitfinex","SOLUSD",1736043035930,24.43389529,215.92,215.91,3.5]
["bitfinex","SOLUSD",1736043036115,1.98,215.96,215.94,3.5]
["bitfinex","SOLUSD",1736043036520,24.43389529,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043036728,33.44976814,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043037739,33.44976814,215.95,215.92,3.5]
["bitfinex","SOLUSD",1736043038614,35.42976814,215.95,215.92,3.5]
["bitfinex","SOLUSD",1736043040732,26.41389529,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043041031,25.756884,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043042844,23.776884,215.95,215.94,3.5]
["bitfinex","SOLUSD",1736043050345,1.98,215.99,215.94,12.51587285]
["bitfinex","SOLUSD",1736043050532,1.98,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043050723,25.756884,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043051140,23.776884,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043051944,32.79275685,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043053849,9.01587285,215.99,215.98,3.5]
["bitfinex","SOLUSD",1736043054031,2.63701129,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043054229,11.65288414,216.03,216.0,3.5]
["bitfinex","SOLUSD",1736043054435,11.65288414,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043054631,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043054957,33.44976814,216.03,216.0,3.5]
["bitfinex","SOLUSD",1736043054958,23.776884,216.02,216.0,3.5]
["bitfinex","SOLUSD",1736043055158,9.01587285,216.02,216.0,3.5]
["bitfinex","SOLUSD",1736043055459,32.79275685,216.01,216.0,3.5]
["bitfinex","SOLUSD",1736043057517,23.776884,216.01,216.0,3.5]
["bitfinex","SOLUSD",1736043057719,10.99587285,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043058130,32.79275685,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043058641,23.776884,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043059429,10.99587285,216.05,216.02,3.5]
["bitfinex","SOLUSD",1736043059632,10.99587285,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736043059633,7.84406649,216.12,216.1,3.5]
["bitfinex","SOLUSD",1736043059925,7.1870552,216.12,216.1,3.5]
["bitfinex","SOLUSD",1736043060647,0.65701129,216.16,216.13,3.5]
["bitfinex","SOLUSD",1736043060842,23.776884,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043061037,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043061838,23.776884,216.13,216.11,3.5]
["bitfinex","SOLUSD",1736043062034,32.79275685,216.13,216.11,3.5]
["bitfinex","SOLUSD",1736043063046,23.776884,216.13,216.11,3.5]
["bitfinex","SOLUSD",1736043064556,23.776884,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043064858,24.43389529,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043065053,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043068063,32.79275685,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043071956,32.79275685,216.14,216.11,3.5]
["bitfinex","SOLUSD",1736043072163,32.79275685,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043072458,9.01587285,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043072959,9.01587285,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043074165,9.67288414,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043074552,9.01587285,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043076366,9.67288414,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043078466,9.01587285,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043079570,23.776884,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043079753,0.65701129,216.16,216.13,3.5]
["bitfinex","SOLUSD",1736043079956,9.01587285,216.19,216.16,3.5]
["bitfinex","SOLUSD",1736043080450,2.65701129,216.24,216.22,3.5]
["bitfinex","SOLUSD",1736043080649,9.01587285,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043081345,2.0,216.27,216.22,3.5]
["bitfinex","SOLUSD",1736043081668,23.776884,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043081852,24.43389529,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043082259,20.0,216.26,216.2,3.5]
["bitfinex","SOLUSD",1736043082451,23.776884,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043082852,33.44976814,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043086177,23.776884,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043086678,24.43389529,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043088079,33.44976814,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043088277,9.01587285,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043090477,33.44976814,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043094288,23.776884,216.2,216.12,3.5]
["bitfinex","SOLUSD",1736043094591,9.01587285,216.16,216.14,3.5]
["bitfinex","SOLUSD",1736043095475,9.67288414,216.17,216.14,3.5]
["bitfinex","SOLUSD",1736043095986,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043097091,33.44976814,216.17,216.13,3.5]
["bitfinex","SOLUSD",1736043097284,32.79275685,216.16,216.13,3.5]
["bitfinex","SOLUSD",1736043097677,9.01587285,216.17,216.13,3.5]
["bitfinex","SOLUSD",1736043097882,0.65701129,216.16,216.13,3.5]
["bitfinex","SOLUSD",1736043098084,0.65701129,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043098876,29.67288414,216.16,216.13,3.5]
["bitfinex","SOLUSD",1736043101589,0.65701129,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043101893,32.79275685,216.17,216.15,3.5]
["bitfinex","SOLUSD",1736043102195,0.65701129,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043109103,24.43389529,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043111504,9.01587285,216.17,216.15,3.5]
["bitfinex","SOLUSD",1736043111505,9.01587285,216.22,216.18,3.5]
["bitfinex","SOLUSD",1736043111798,23.776884,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043112385,0.65701129,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043112699,23.776884,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043115007,32.79275685,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043127626,32.79275685,216.21,216.11,1.5336]
["bitfinex","SOLUSD",1736043127627,32.79275685,216.21,216.18,3.5]
["bitfinex","SOLUSD",1736043127832,23.776884,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043128927,23.776884,216.19,216.16,3.5]
["bitfinex","SOLUSD",1736043129136,32.79275685,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043131027,32.79275685,216.17,216.14,3.5]
["bitfinex","SOLUSD",1736043131207,32.79275685,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043131528,32.79275685,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043131835,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043133514,23.776884,216.13,216.11,3.5]
["bitfinex","SOLUSD",1736043133712,33.44976814,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043134735,24.43389529,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043136339,20.0,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043136835,23.776884,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043138307,1.96,216.2,216.16,3.5]
["bitfinex","SOLUSD",1736043138511,9.67288414,216.19,216.16,3.5]
["bitfinex","SOLUSD",1736043139133,23.776884,216.18,216.16,3.5]
["bitfinex","SOLUSD",1736043144435,0.65701129,216.19,216.16,3.5]
["bitfinex","SOLUSD",1736043144623,9.67288414,216.2,216.16,3.5]
["bitfinex","SOLUSD",1736043144821,23.776884,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043145924,1.96,216.22,216.18,3.5]
["bitfinex","SOLUSD",1736043146135,9.67288414,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043146428,33.44976814,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043149920,32.79275685,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043152137,20.0,216.24,216.2,3.5]
["bitfinex","SOLUSD",1736043152326,29.01587285,216.24,216.2,3.5]
["bitfinex","SOLUSD",1736043153653,9.01587285,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043153847,24.43389529,216.23,216.2,3.5]
["bitfinex","SOLUSD",1736043154050,9.01587285,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043157260,23.776884,216.2,216.19,3.5]
["bitfinex","SOLUSD",1736043157433,24.43389529,216.2,216.19,3.5]
["bitfinex","SOLUSD",1736043157635,33.44976814,216.2,216.19,3.5]
["bitfinex","SOLUSD",1736043157959,33.44976814,216.2,216.17,3.5]
["bitfinex","SOLUSD",1736043158256,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043158554,24.43389529,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043163163,33.44976814,216.18,216.14,3.5]
["bitfinex","SOLUSD",1736043163341,32.79275685,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043164653,0.65701129,216.2,216.14,3.5]
["bitfinex","SOLUSD",1736043164858,29.01587285,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043165037,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043167132,9.01587285,216.2,216.17,3.5]
["bitfinex","SOLUSD",1736043167361,0.65701129,216.21,216.17,3.5]
["bitfinex","SOLUSD",1736043168060,21.96,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043168468,20.65701129,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043168638,0.65701129,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043170262,9.67288414,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043174754,0.65701129,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043174955,9.01587285,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043175156,9.67288414,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043176147,9.01587285,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043181476,9.67288414,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043182350,23.776884,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043182549,9.67288414,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043182765,9.01587285,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043182963,9.01587285,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043183351,9.01587285,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043184060,32.79275685,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043185475,23.776884,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043185660,9.67288414,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043187973,33.44976814,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043195980,9.01587285,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043196184,29.67288414,216.21,216.18,3.5]
["bitfinex","SOLUSD",1736043196884,23.776884,216.2,216.18,3.5]
["bitfinex","SOLUSD",1736043201177,24.43389529,216.22,216.18,3.5]
["bitfinex","SOLUSD",1736043201691,24.43389529,216.22,216.2,3.5]
["bitfinex","SOLUSD",1736043203610,32.79275685,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043204890,23.776884,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043205081,33.44976814,216.21,216.2,3.5]
["bitfinex","SOLUSD",1736043213079,23.776884,216.2,216.17,3.5]
["bitfinex","SOLUSD",1736043213283,32.79275685,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043215288,32.79275685,216.18,216.1,3.5]
["bitfinex","SOLUSD",1736043215289,43.776884,216.15,216.1,3.5]
["bitfinex","SOLUSD",1736043215491,32.79275685,216.11,216.1,3.5]
["bitfinex","SOLUSD",1736043218907,9.67288414,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043219415,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043223013,24.43389529,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043223422,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043235228,23.776884,216.13,216.11,3.5]
["bitfinex","SOLUSD",1736043235416,33.44976814,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043237330,33.44976814,216.12,216.09,3.5]
["bitfinex","SOLUSD",1736043237520,23.776884,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736043237836,24.43389529,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043238335,33.44976814,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043238627,24.43389529,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043238834,9.01587285,216.13,216.12,3.5]
["bitfinex","SOLUSD",1736043239217,32.79275685,216.13,216.12,3.5]
["bitfinex","SOLUSD",1736043240031,23.776884,216.12,216.1,3.5]
["bitfinex","SOLUSD",1736043240230,24.43389529,216.11,216.1,3.5]
["bitfinex","SOLUSD",1736043240446,23.776884,216.11,216.1,3.5]
["bitfinex","SOLUSD",1736043242532,23.776884,216.1,216.07,5.0087]
["bitfinex","SOLUSD",1736043242836,23.776884,216.08,216.07,5.0087]
["bitfinex","SOLUSD",1736043243025,32.79275685,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043243228,32.79275685,216.08,216.05,3.5]
["bitfinex","SOLUSD",1736043243429,0.65701129,216.07,216.05,3.5]
["bitfinex","SOLUSD",1736043244033,23.776884,216.06,216.05,3.5]
["bitfinex","SOLUSD",1736043244616,20.0,216.11,216.09,3.5]
["bitfinex","SOLUSD",1736043244818,0.65701129,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043245032,24.43389529,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043245635,0.65701129,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043245842,0.65701129,216.13,216.09,3.5]
["bitfinex","SOLUSD",1736043246045,9.01587285,216.12,216.09,3.5]
["bitfinex","SOLUSD",1736043246342,23.776884,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043249042,32.79275685,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043250843,33.44976814,216.1,216.06,3.5]
["bitfinex","SOLUSD",1736043251043,32.79275685,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043251626,23.776884,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043255045,9.01587285,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043255353,9.67288414,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043255859,0.65701129,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043256221,24.43389529,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043257447,23.776884,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043272843,0.65701129,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043273158,9.01587285,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043273363,0.65701129,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043273669,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043275050,0.65701129,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043275249,9.67288414,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043275467,33.44976814,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043279553,59.09131694,216.31,216.24,3.5]
["bitfinex","SOLUSD",1736043279554,0.65701129,216.27,216.24,3.5]
["bitfinex","SOLUSD",1736043279874,23.776884,216.26,216.24,3.5]
["bitfinex","SOLUSD",1736043280048,20.65701129,216.25,216.24,3.5]
["bitfinex","SOLUSD",1736043280251,44.43389529,216.25,216.24,3.5]
["bitfinex","SOLUSD",1736043282078,43.776884,216.25,216.24,3.5]
["bitfinex","SOLUSD",1736043282273,0.65701129,216.29,216.24,3.5]
["bitfinex","SOLUSD",1736043282573,0.65701129,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043282961,43.776884,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043284766,44.43389529,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043288355,23.776884,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043288556,24.43389529,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043291880,23.776884,216.29,216.28,3.5]
["bitfinex","SOLUSD",1736043298284,0.65701129,216.3,216.28,3.5]
["bitfinex","SOLUSD",1736043298461,0.65701129,216.31,216.28,3.5]
["bitfinex","SOLUSD",1736043298881,23.776884,216.3,216.28,3.5]
["bitfinex","SOLUSD",1736043299571,24.43389529,216.32,216.28,3.5]
["bitfinex","SOLUSD",1736043300279,25.076884,216.31,216.3,3.5]
["bitfinex","SOLUSD",1736043300474,23.776884,216.3,216.28,3.5]
["bitfinex","SOLUSD",1736043300672,24.43389529,216.3,216.28,3.5]
["bitfinex","SOLUSD",1736043301786,1.95701129,216.31,216.28,3.5]
["bitfinex","SOLUSD",1736043301985,1.95701129,216.31,216.3,3.5]
["bitfinex","SOLUSD",1736043305192,10.97288414,216.31,216.3,3.5]
["bitfinex","SOLUSD",1736043305898,1.95701129,216.31,216.3,3.5]
["bitfinex","SOLUSD",1736043306093,10.97288414,216.31,216.3,3.5]
["bitfinex","SOLUSD",1736043309992,23.776884,216.29,216.27,3.5]
["bitfinex","SOLUSD",1736043310174,33.44976814,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043310378,23.776884,216.27,216.25,3.5]
["bitfinex","SOLUSD",1736043310580,24.43389529,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043310895,33.44976814,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043311303,23.776884,216.25,216.23,3.5]
["bitfinex","SOLUSD",1736043311595,24.43389529,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043312298,33.44976814,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043318498,0.65701129,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043318705,9.01587285,216.29,216.26,3.5]
["bitfinex","SOLUSD",1736043319396,43.776884,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043320384,20.0,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043320591,0.65701129,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043321380,33.44976814,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043323791,24.43389529,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043323986,44.43389529,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043324803,23.776884,216.26,216.24,3.5]
["bitfinex","SOLUSD",1736043327604,20.65701129,216.27,216.24,3.5]
["bitfinex","SOLUSD",1736043327605,0.65701129,216.25,216.24,3.5]
["bitfinex","SOLUSD",1736043327919,20.65701129,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043333007,24.43389529,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043336510,23.776884,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043342513,32.79275685,216.27,216.26,3.5]
["bitfinex","SOLUSD",1736043342706,32.79275685,216.27,216.24,3.5]
["bitfinex","SOLUSD",1736043342707,23.776884,216.26,216.24,3.5]
["bitfinex","SOLUSD",1736043342906,33.44976814,216.25,216.24,3.5]
["bitfinex","SOLUSD",1736043343806,23.776884,216.24,216.22,3.5]
["bitfinex","SOLUSD",1736043344109,33.44976814,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043345109,24.43389529,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043348816,23.776884,216.23,216.22,3.5]
["bitfinex","SOLUSD",1736043349438,9.67288414,216.27,216.22,3.5]
["bitfinex","SOLUSD",1736043349725,0.65701129,216.27,216.25,3.5]
["bitfinex","SOLUSD",1736043350025,43.776884,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043350697,0.65701129,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043350899,0.65701129,216.3,216.27,3.5]
["bitfinex","SOLUSD",1736043351097,9.67288414,216.3,216.27,3.5]
["bitfinex","SOLUSD",1736043351917,43.776884,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043352103,44.43389529,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043355627,53.44976814,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043355825,52.79275685,216.28,216.27,3.5]
["bitfinex","SOLUSD",1736043358626,23.776884,216.27,216.25,3.5]
["bitfinex","SOLUSD",1736043358812,33.44976814,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043361519,23.776884,216.25,216.23,3.5]
["bitfinex","SOLUSD",1736043361727,33.44976814,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043365626,24.43389529,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043370434,33.44976814,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043378039,24.43389529,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043382715,0.65701129,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043382924,9.67288414,216.26,216.25,3.5]
["bitfinex","SOLUSD",1736043383225,23.776884,216.25,216.23,3.5]
["bitfinex","SOLUSD",1736043383423,33.44976814,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043383942,24.43389529,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043386640,33.44976814,216.24,216.23,3.5]
["bitfinex","SOLUSD",1736043390049,23.776884,216.23,216.16,3.5]
["bitfinex","SOLUSD",1736043390244,9.01587285,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043390427,32.79275685,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043395859,23.776884,216.16,216.14,3.5]
["bitfinex","SOLUSD",1736043396037,33.44976814,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043409274,23.776884,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043409477,9.01587285,216.16,216.14,3.5]
["bitfinex","SOLUSD",1736043409685,9.01587285,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043410048,32.79275685,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043411983,23.776884,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043412186,24.43389529,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043412372,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043413187,32.79275685,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043426101,23.776884,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043432615,9.01587285,216.18,216.16,3.5]
["bitfinex","SOLUSD",1736043432800,10.31587285,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043432998,34.09275685,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043435489,25.076884,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043435684,1.3,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043440626,1.3,216.19,216.18,12.51587285]
["bitfinex","SOLUSD",1736043441543,1.3,216.19,216.18,13.20956792]
["bitfinex","SOLUSD",1736043442247,1.3,216.19,216.18,21.21246792]
["bitfinex","SOLUSD",1736043443933,1.3,216.19,216.18,11.5029]
["bitfinex","SOLUSD",1736043444122,1.3,216.19,216.18,20.51877285]
["bitfinex","SOLUSD",1736043447661,1.3,216.19,216.18,5.0143]
["bitfinex","SOLUSD",1736043451528,1.3,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043456468,25.73389529,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043458864,34.74976814,216.19,216.18,3.5]
["bitfinex","SOLUSD",1736043464373,34.74976814,216.19,216.09,6.4886]
["bitfinex","SOLUSD",1736043464374,23.776884,216.18,216.16,3.5]
["bitfinex","SOLUSD",1736043464667,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043465686,24.43389529,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043465856,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043466872,23.776884,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043467851,24.43389529,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043468055,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043468965,32.79275685,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043474557,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043474758,23.776884,216.16,216.14,3.5]
["bitfinex","SOLUSD",1736043474958,33.44976814,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043481997,24.43389529,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043482290,23.776884,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043482870,24.43389529,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043484771,33.44976814,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043487491,23.776884,216.14,216.12,3.5]
["bitfinex","SOLUSD",1736043487699,33.44976814,216.13,216.12,3.5]
["bitfinex","SOLUSD",1736043489985,24.43389529,216.13,216.12,3.5]
["bitfinex","SOLUSD",1736043490299,33.44976814,216.13,216.12,3.5]
["bitfinex","SOLUSD",1736043491999,1.3,216.19,216.12,3.5]
["bitfinex","SOLUSD",1736043492299,9.67288414,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043492475,33.44976814,216.17,216.16,3.5]
["bitfinex","SOLUSD",1736043494309,23.776884,216.16,216.14,3.5]
["bitfinex","SOLUSD",1736043494478,33.44976814,216.15,216.14,3.5]
["bitfinex","SOLUSD",1736043500708,23.776884,216.14,216.11,3.5]
["bitfinex","SOLUSD",1736043500913,32.79275685,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043501490,32.79275685,216.12,216.09,3.5]
["bitfinex","SOLUSD",1736043501805,32.79275685,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043505202,9.01587285,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043505788,33.44976814,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043510421,24.43389529,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043513114,33.44976814,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043516321,24.43389529,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043525331,33.44976814,216.12,216.11,3.5]
["bitfinex","SOLUSD",1736043534930,43.776884,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043535117,23.776884,216.07,216.05,3.5]
["bitfinex","SOLUSD",1736043535305,33.44976814,216.06,216.05,3.5]
["bitfinex","SOLUSD",1736043535936,23.776884,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043536115,32.79275685,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043541236,23.776884,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043541414,46.39389529,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043541614,55.40976814,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043543742,29.67288414,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043543944,0.65701129,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043545323,24.43389529,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043546240,33.44976814,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043556445,23.776884,216.06,216.04,3.5]
["bitfinex","SOLUSD",1736043556647,33.44976814,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043558571,23.776884,216.04,216.02,3.5]
["bitfinex","SOLUSD",1736043558748,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043560240,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043560435,0.65701129,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043560955,0.65701129,216.04,216.02,3.5]
["bitfinex","SOLUSD",1736043561171,1.96,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043561960,45.736884,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043563363,52.79275685,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043563561,32.79275685,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043567274,23.776884,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043567478,24.43389529,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043571660,33.44976814,216.09,216.08,3.5]
["bitfinex","SOLUSD",1736043582176,23.776884,216.08,216.05,3.5]
["bitfinex","SOLUSD",1736043582371,52.79275685,216.06,216.05,3.5]
["bitfinex","SOLUSD",1736043582571,23.776884,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043582773,24.43389529,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043584295,33.44976814,216.05,216.04,3.5]
["bitfinex","SOLUSD",1736043593001,23.776884,216.03,216.01,3.5]
["bitfinex","SOLUSD",1736043593311,33.44976814,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736043594602,24.43389529,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736043596088,33.44976814,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736043598721,24.43389529,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736043607191,0.65701129,216.02,216.01,3.5]
["bitfinex","SOLUSD",1736043607389,29.67288414,216.05,216.01,3.5]
["bitfinex","SOLUSD",1736043607581,23.776884,216.04,216.02,3.5]
["bitfinex","SOLUSD",1736043607786,0.65701129,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043608511,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043609110,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043610097,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043610409,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043616619,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043619197,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043621613,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043621810,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043624695,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043624896,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043625103,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043627823,33.44976814,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043633130,24.43389529,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043634024,23.776884,216.03,216.02,3.5]
["bitfinex","SOLUSD",1736043634230,0.65701129,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043635323,24.43389529,216.07,216.06,3.5]
["bitfinex","SOLUSD",1736043638640,0.65701129,216.08,216.06,3.5]
["bitfinex","SOLUSD",1736043638831,7.1870552,216.12,216.06,3.5]
["bitfinex","SOLUSD",1736043638832,0.65701129,216.1,216.06,3.5]
["bitfinex","SOLUSD",1736043639031,0.65701129,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043641227,9.67288414,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043644739,33.44976814,216.1,216.09,3.5]
["bitfinex","SOLUSD",1736043645338,33.44976814,216.1,216.07,3.5]
["bitfinex","SOLUSD",1736043645339,23.776884,216.09,216.07,3.5]
["bitfinex","SOLUSD",1736043645543,33.44976814,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043654146,24.43389529,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043657650,33.44976814,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043664448,24.43389529,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043680271,23.776884,216.08,216.07,3.5]
["bitfinex","SOLUSD",1736043680451,9.67288414,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043680651,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043680983,9.67288414,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043681271,0.65701129,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043681450,23.776884,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043681650,0.65701129,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043686477,24.43389529,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043690156,23.776884,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043690888,0.65701129,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043691652,24.43389529,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043700681,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043705787,1.95701129,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043705788,1.3,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043712085,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043738913,1.3,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043739117,25.076884,216.19,216.18,9.01587285]
["bitfinex","SOLUSD",1736043741399,25.076884,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043744623,25.076884,216.19,216.18,9.01587285]
["bitfinex","SOLUSD",1736043744819,1.3,216.19,216.18,9.01587285]
["bitfinex","SOLUSD",1736043752948,1.3,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043753150,1.3,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043753749,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043758045,1.3,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043763077,1.3,216.19,216.18,9.01587285]
["bitfinex","SOLUSD",1736043763280,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043763644,1.3,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043763846,0.65701129,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043767047,24.43389529,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043769882,33.44976814,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043788897,35.341784,216.17,216.13,3.5]
["bitfinex","SOLUSD",1736043789076,9.01587285,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043789271,33.44976814,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043799219,24.43389529,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043801508,0.65701129,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043801910,0.65701129,216.15,216.13,3.5]
["bitfinex","SOLUSD",1736043802106,23.776884,216.14,216.13,3.5]
["bitfinex","SOLUSD",1736043802898,24.43389529,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043804525,33.44976814,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043807324,24.43389529,216.16,216.15,3.5]
["bitfinex","SOLUSD",1736043819543,0.65701129,216.18,216.15,3.5]
["bitfinex","SOLUSD",1736043820025,24.43389529,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043827466,1.3,216.19,216.17,3.5]
["bitfinex","SOLUSD",1736043827669,1.3,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043828265,23.776884,216.18,216.17,3.5]
["bitfinex","SOLUSD",1736043829468,23.776884,216.18,216.17,12.51587285]
["bitfinex","SOLUSD",1736043829668,1.3,216.19,216.17,12.51587285]
["bitfinex","SOLUSD",1736043829971,1.3,216.19,216.18,9.01587285]
["bitfinex","SOLUSD",1736043844301,1.3,216.19,216.18,9.70949876]
["bitfinex","SOLUSD",1736043853611,0.65701129,216.32,216.31,3.5]
["bitfinex","SOLUSD",1736043853817,24.43389529,216.32,216.31,3.5]
["bitfinex","SOLUSD",1736043866228,28.776884,216.29,216.1,5.0]
["bitfinex","SOLUSD",1736043866532,9.01587285,216.17,216.08,1.5969]
["bitfinex","SOLUSD",1736043866823,9.01587285,216.17,216.08,10.61277285]
["bitfinex","SOLUSD",1736043866824,24.43389529,216.16,216.08,10.61277285]
["bitfinex","SOLUSD",1736043867029,33.44976814,216.16,216.08,10.61277285]
["bitfinex","SOLUSD",1736043867194,23.776884,216.14,216.08,10.61277285]
["bitfinex","SOLUSD",1736043867408,23.776884,216.12,216.08,10.61277285]
["bitfinex","SOLUSD",1736043868139,24.43389529,216.14,216.08,10.61277285]
["bitfinex","SOLUSD",1736043868612,24.43389529,216.14,216.09,9.01587285]
["bitfinex","SOLUSD",1736043868812,23.776884,216.14,216.09,9.01587285]
["bitfinex","SOLUSD",1736043869124,23.776884,216.14,216.08,1.5969]
["bitfinex","SOLUSD",1736043869125,23.776884,216.14,216.08,10.61277285]
["bitfinex","SOLUSD",1736043872216,23.776884,216.14,216.09,9.01587285]
["bitfinex","SOLUSD",1736043872639,23.776884,216.14,216.08,10.61277285]
["bitfinex","SOLUSD",1736043874237,23.776884,216.15,216.09,9.01587285]
["bitfinex","SOLUSD",1736043874436,24.43389529,216.15,216.09,9.01587285]
["bitfinex","SOLUSD",1736043875723,24.43389529,216.18,216.09,9.01587285]
["bitfinex","SOLUSD",1736043875925,23.776884,216.15,216.09,9.01587285]
["bitfinex","SOLUSD",1736043876123,24.43389529,216.15,216.09,9.01587285]
["bitfinex","SOLUSD",1736043877532,33.44976814,216.15,216.08,10.61277285]
["bitfinex","SOLUSD",1736043877721,33.44976814,216.15,216.07,9.01587285]
["bitfinex","SOLUSD",1736043877916,23.776884,216.13,216.07,9.01587285]
["bitfinex","SOLUSD",1736043878121,9.01587285,216.14,216.07,9.01587285]
["bitfinex","SOLUSD",1736043878122,23.776884,216.11,216.07,9.01587285]
["bitfinex","SOLUSD",1736043878737,23.776884,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736043879140,23.776884,216.09,216.06,9.01587285]
["bitfinex","SOLUSD",1736043879338,23.776884,216.11,216.06,9.01587285]
["bitfinex","SOLUSD",1736043880348,23.776884,216.09,216.03,1.5969]
["bitfinex","SOLUSD",1736043880532,23.776884,216.09,216.05,9.01587285]
["bitfinex","SOLUSD",1736043880735,23.776884,216.09,216.03,1.5969]
["bitfinex","SOLUSD",1736043881042,23.776884,216.07,216.03,10.61277285]
["bitfinex","SOLUSD",1736043881441,23.776884,216.07,216.03,9.01587285]
["bitfinex","SOLUSD",1736043881842,23.776884,216.07,215.98,1.6256]
["bitfinex","SOLUSD",1736043881843,23.776884,216.05,215.98,1.6256]
["bitfinex","SOLUSD",1736043882027,23.776884,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736043883153,23.776884,216.03,215.98,1.6256]
["bitfinex","SOLUSD",1736043883340,23.776884,216.03,215.98,10.64147285]
["bitfinex","SOLUSD",1736043884150,9.01587285,216.05,215.98,10.64147285]
["bitfinex","SOLUSD",1736043884346,23.776884,216.03,215.98,1.6256]
["bitfinex","SOLUSD",1736043884664,0.65701129,216.04,215.97,6.6506]
["bitfinex","SOLUSD",1736043884665,23.776884,216.01,215.97,9.01587285]
["bitfinex","SOLUSD",1736043885041,23.776884,216.01,215.93,1.6256]
["bitfinex","SOLUSD",1736043885257,23.776884,215.99,215.93,1.6256]
["bitfinex","SOLUSD",1736043885455,23.776884,215.99,215.95,9.01587285]
["bitfinex","SOLUSD",1736043885668,23.776884,215.99,215.93,10.64147285]
["bitfinex","SOLUSD",1736043886181,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736043886454,23.776884,215.99,215.93,1.6256]
["bitfinex","SOLUSD",1736043886663,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736043887559,0.65701129,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043887560,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736043887729,23.776884,215.97,215.93,10.64147285]
["bitfinex","SOLUSD",1736043887931,0.65701129,215.98,215.93,10.64147285]
["bitfinex","SOLUSD",1736043887932,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043888131,23.776884,215.99,215.89,5.0]
["bitfinex","SOLUSD",1736043888132,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043889056,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043889258,9.01587285,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736043889259,23.776884,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736043889934,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043890134,9.01587285,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043890449,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043891263,23.776884,215.97,215.89,5.0]
["bitfinex","SOLUSD",1736043891264,9.01587285,215.99,215.89,5.0]
["bitfinex","SOLUSD",1736043891470,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043892364,9.01587285,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043892544,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043893541,9.01587285,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043893863,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736043894669,9.01587285,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043894968,23.776884,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736043895181,23.776884,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736043895334,23.776884,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736043903094,23.776884,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736043907716,23.776884,215.97,215.88,2.32021214]
["bitfinex","SOLUSD",1736043908122,23.776884,215.95,215.87,9.01587285]
["bitfinex","SOLUSD",1736043908294,23.776884,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736043908685,23.776884,215.93,215.85,0.69463974]
["bitfinex","SOLUSD",1736043908891,23.776884,215.91,215.83,2.34671275]
["bitfinex","SOLUSD",1736043909193,23.776884,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736043909819,23.776884,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736043910003,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736043910214,23.776884,215.92,215.9,9.01587285]
["bitfinex","SOLUSD",1736043910519,23.776884,215.93,215.89,9.01587285]
["bitfinex","SOLUSD",1736043910903,23.776884,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736043917128,0.65701129,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736043918323,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736043921032,24.43389529,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736043922236,2.0,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736043922415,2.65701129,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736043922938,23.776884,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736043923116,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736043924940,23.776884,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736043926252,23.776884,215.93,215.87,9.01587285]
["bitfinex","SOLUSD",1736043927440,23.776884,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736043929455,2.21821129,216.0,215.91,9.01587285]
["bitfinex","SOLUSD",1736043929660,9.01587285,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043930161,24.43389529,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736043930458,24.43389529,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043930658,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736043930971,10.99587285,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736043931270,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736043932649,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043933172,32.79275685,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043934175,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043934341,23.776884,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043935968,32.79275685,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043936655,0.65701129,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736043937163,9.67288414,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043938067,9.67288414,215.99,215.91,9.01587285]
["bitfinex","SOLUSD",1736043938377,23.776884,215.96,215.9,1.5041]
["bitfinex","SOLUSD",1736043938673,9.01587285,215.96,215.9,1.5041]
["bitfinex","SOLUSD",1736043944189,32.79275685,215.97,215.9,1.5041]
["bitfinex","SOLUSD",1736043944495,33.44976814,215.97,215.9,1.5041]
["bitfinex","SOLUSD",1736043946599,24.43389529,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736043946762,23.776884,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736043947096,9.67288414,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736043948065,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043950197,32.79275685,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043951420,23.776884,215.99,215.92,9.01587285]
["bitfinex","SOLUSD",1736043952181,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736043953296,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043953983,24.43389529,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043954599,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043956001,24.43389529,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043958103,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736043958806,20.0,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736043959101,0.65701129,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736043959276,24.43389529,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736043959483,33.44976814,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736043961183,23.776884,216.03,215.97,10.52357285]
["bitfinex","SOLUSD",1736043962104,23.776884,216.09,215.97,10.52357285]
["bitfinex","SOLUSD",1736043962306,9.01587285,216.04,215.97,10.52357285]
["bitfinex","SOLUSD",1736043962515,23.776884,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736043965106,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736043967510,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736043969423,23.776884,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736043969608,0.65701129,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736043969920,0.65701129,216.05,215.97,1.5077]
["bitfinex","SOLUSD",1736043970126,0.65701129,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736043970821,0.65701129,216.05,215.97,1.5077]
["bitfinex","SOLUSD",1736043971118,23.776884,216.03,215.97,1.5077]
["bitfinex","SOLUSD",1736043971327,24.43389529,216.03,215.97,1.5077]
["bitfinex","SOLUSD",1736043973034,24.43389529,216.03,215.97,10.52357285]
["bitfinex","SOLUSD",1736043973337,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736043973530,0.65701129,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736043973916,23.776884,216.06,215.97,1.5077]
["bitfinex","SOLUSD",1736043974220,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736043976245,9.01587285,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736043976418,0.65701129,216.06,216.0,9.01587285]
["bitfinex","SOLUSD",1736043976620,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736043977334,0.65701129,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736043977533,23.776884,216.06,216.02,9.01587285]
["bitfinex","SOLUSD",1736043977736,23.776884,216.07,216.02,9.01587285]
["bitfinex","SOLUSD",1736043981551,23.776884,216.07,215.97,2.20204293]
["bitfinex","SOLUSD",1736043981742,23.776884,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736043983892,23.776884,216.07,216.02,9.01587285]
["bitfinex","SOLUSD",1736043984037,9.01587285,216.1,216.02,9.01587285]
["bitfinex","SOLUSD",1736043984238,23.776884,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736043986749,23.776884,216.08,216.03,9.01587285]
["bitfinex","SOLUSD",1736043987079,23.776884,216.08,215.97,2.20204293]
["bitfinex","SOLUSD",1736043987240,23.776884,216.08,216.03,9.01587285]
["bitfinex","SOLUSD",1736043987580,1.96,216.13,216.04,9.01587285]
["bitfinex","SOLUSD",1736043987581,9.01587285,216.11,216.04,9.01587285]
["bitfinex","SOLUSD",1736043988161,23.776884,216.09,216.04,9.01587285]
["bitfinex","SOLUSD",1736043989081,23.776884,216.1,216.04,9.01587285]
["bitfinex","SOLUSD",1736043989264,0.65701129,216.09,216.04,9.01587285]
["bitfinex","SOLUSD",1736043990177,24.43389529,216.1,216.04,9.01587285]
["bitfinex","SOLUSD",1736043991890,33.44976814,216.1,216.0,0.69418518]
["bitfinex","SOLUSD",1736043992078,9.01587285,216.07,216.0,9.01587285]
["bitfinex","SOLUSD",1736043992261,23.776884,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736043993770,23.776884,216.03,215.97,1.5077]
["bitfinex","SOLUSD",1736043993990,23.776884,216.03,215.99,9.01587285]
["bitfinex","SOLUSD",1736043994282,23.776884,216.03,215.98,9.01587285]
["bitfinex","SOLUSD",1736043994481,23.776884,216.01,215.97,10.52357285]
["bitfinex","SOLUSD",1736043994682,0.65701129,216.0,215.97,1.5077]
["bitfinex","SOLUSD",1736043994883,23.776884,216.02,215.96,15.62897285]
["bitfinex","SOLUSD",1736043995087,0.65701129,216.0,215.96,15.62897285]
["bitfinex","SOLUSD",1736043995290,24.43389529,216.02,215.96,15.62897285]
["bitfinex","SOLUSD",1736043999074,23.39583363,216.02,215.96,15.62897285]
["bitfinex","SOLUSD",1736044001885,23.39583363,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044002084,32.41170648,216.02,215.95,9.01587285]
["bitfinex","SOLUSD",1736044002392,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044002570,23.776884,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736044002971,23.776884,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736044003192,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044004197,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044004382,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044004581,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044005291,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044005497,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044006703,0.65701129,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044006908,0.65701129,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044007073,0.65701129,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044007273,23.776884,216.03,215.98,9.01587285]
["bitfinex","SOLUSD",1736044007511,23.776884,216.01,215.98,9.01587285]
["bitfinex","SOLUSD",1736044007814,23.776884,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736044007970,23.776884,216.01,215.97,9.01587285]
["bitfinex","SOLUSD",1736044009102,33.44976814,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736044009900,32.79275685,216.01,215.92,1.5847]
["bitfinex","SOLUSD",1736044010076,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736044010391,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044011496,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044011696,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044012499,23.776884,215.99,215.92,21.5847]
["bitfinex","SOLUSD",1736044012699,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044014807,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044014984,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044015686,23.776884,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044015889,23.776884,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044017806,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736044017993,23.776884,215.97,215.92,1.5847]
["bitfinex","SOLUSD",1736044018189,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044019023,9.01587285,215.99,215.92,10.60057285]
["bitfinex","SOLUSD",1736044019318,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044020292,9.01587285,215.99,215.92,10.60057285]
["bitfinex","SOLUSD",1736044020515,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044020910,23.776884,215.97,215.92,1.5847]
["bitfinex","SOLUSD",1736044021102,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044021429,9.01587285,215.99,215.92,10.60057285]
["bitfinex","SOLUSD",1736044021618,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044022489,9.01587285,215.99,215.92,10.60057285]
["bitfinex","SOLUSD",1736044022696,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044023697,9.01587285,215.99,215.92,10.60057285]
["bitfinex","SOLUSD",1736044023899,23.776884,215.97,215.92,10.60057285]
["bitfinex","SOLUSD",1736044024715,23.776884,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736044024903,24.43389529,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736044025723,24.43389529,215.99,215.94,9.01587285]
["bitfinex","SOLUSD",1736044025928,9.01587285,216.02,215.95,9.01587285]
["bitfinex","SOLUSD",1736044026123,23.776884,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736044026432,23.776884,215.98,215.95,9.01587285]
["bitfinex","SOLUSD",1736044026994,102.9,216.05,215.93,9.01587285]
["bitfinex","SOLUSD",1736044026995,23.776884,215.96,215.93,9.01587285]
["bitfinex","SOLUSD",1736044027218,23.776884,215.98,215.92,10.60057285]
["bitfinex","SOLUSD",1736044027517,23.776884,215.96,215.92,10.60057285]
["bitfinex","SOLUSD",1736044027728,23.776884,215.98,215.92,10.60057285]
["bitfinex","SOLUSD",1736044027914,23.776884,215.96,215.92,10.60057285]
["bitfinex","SOLUSD",1736044028832,23.776884,215.98,215.92,1.5847]
["bitfinex","SOLUSD",1736044029034,23.776884,215.96,215.93,9.01587285]
["bitfinex","SOLUSD",1736044029431,23.776884,215.98,215.92,10.60057285]
["bitfinex","SOLUSD",1736044029632,23.776884,215.96,215.92,10.60057285]
["bitfinex","SOLUSD",1736044030221,24.43389529,215.98,215.92,10.60057285]
["bitfinex","SOLUSD",1736044030423,24.43389529,215.98,215.93,9.01587285]
["bitfinex","SOLUSD",1736044035538,1.96,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044035842,23.776884,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736044036727,23.776884,216.01,215.96,9.01587285]
["bitfinex","SOLUSD",1736044036929,23.776884,215.99,215.95,9.01587285]
["bitfinex","SOLUSD",1736044037840,24.43389529,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736044043145,24.43389529,216.01,215.94,9.01587285]
["bitfinex","SOLUSD",1736044055530,9.67288414,216.03,215.94,9.71036334]
["bitfinex","SOLUSD",1736044055765,0.65701129,216.04,215.96,9.01587285]
["bitfinex","SOLUSD",1736044056165,23.776884,216.03,215.96,9.01587285]
["bitfinex","SOLUSD",1736044056468,23.776884,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736044056632,0.65701129,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736044056953,0.65701129,216.06,216.01,9.01587285]
["bitfinex","SOLUSD",1736044057654,23.776884,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736044058694,23.776884,216.07,216.0,6.0404]
["bitfinex","SOLUSD",1736044058695,23.776884,216.07,216.02,9.01587285]
["bitfinex","SOLUSD",1736044058856,9.01587285,216.09,216.02,9.01587285]
["bitfinex","SOLUSD",1736044059377,0.65701129,216.08,216.01,9.01587285]
["bitfinex","SOLUSD",1736044059778,23.776884,216.07,216.0,6.0404]
["bitfinex","SOLUSD",1736044059978,23.776884,216.07,216.01,9.01587285]
["bitfinex","SOLUSD",1736044062855,23.776884,216.08,216.01,9.01587285]
["bitfinex","SOLUSD",1736044063477,23.776884,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736044063678,24.43389529,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736044064076,23.776884,216.08,216.02,9.01587285]
["bitfinex","SOLUSD",1736044065492,2.61701129,216.13,216.02,9.01587285]
["bitfinex","SOLUSD",1736044065664,9.01587285,216.11,216.03,9.01587285]
["bitfinex","SOLUSD",1736044065858,23.776884,216.09,216.04,9.01587285]
["bitfinex","SOLUSD",1736044066782,23.776884,216.1,216.04,9.01587285]
["bitfinex","SOLUSD",1736044067084,9.01587285,216.12,216.05,9.01587285]
["bitfinex","SOLUSD",1736044067468,9.01587285,216.12,216.04,9.01587285]
["bitfinex","SOLUSD",1736044067696,23.776884,216.11,216.05,9.01587285]
["bitfinex","SOLUSD",1736044067894,23.776884,216.12,216.06,9.01587285]
["bitfinex","SOLUSD",1736044068195,23.776884,216.12,216.07,7.9037]
["bitfinex","SOLUSD",1736044069477,24.43389529,216.12,216.07,7.9037]
["bitfinex","SOLUSD",1736044069669,33.44976814,216.12,216.07,7.9037]
["bitfinex","SOLUSD",1736044070261,32.79275685,216.12,216.07,7.9037]
["bitfinex","SOLUSD",1736044074780,25.83335975,216.18,216.07,1.6436]
["bitfinex","SOLUSD",1736044074781,23.776884,216.09,216.07,1.6436]
["bitfinex","SOLUSD",1736044074986,9.01587285,216.11,216.07,1.6436]
["bitfinex","SOLUSD",1736044075171,0.65701129,216.1,216.07,1.6436]
["bitfinex","SOLUSD",1736044075789,23.776884,216.09,216.07,1.6436]
["bitfinex","SOLUSD",1736044076090,23.776884,216.1,216.07,1.6436]
["bitfinex","SOLUSD",1736044076585,24.43389529,216.1,216.07,1.6436]
["bitfinex","SOLUSD",1736044077587,23.776884,216.1,216.07,1.6436]
["bitfinex","SOLUSD",1736044078899,0.65701129,216.09,216.07,1.6436]
["bitfinex","SOLUSD",1736044079204,9.01587285,216.1,216.07,1.6436]
["bitfinex","SOLUSD",1736044079489,23.776884,216.08,216.07,1.6436]
["bitfinex","SOLUSD",1736044080591,23.776884,216.09,216.03,9.01587285]
["bitfinex","SOLUSD",1736044080787,0.65701129,216.08,216.02,7.851]
["bitfinex","SOLUSD",1736044081678,0.65701129,216.08,216.02,16.86687285]
["bitfinex","SOLUSD",1736044083192,0.65701129,216.08,216.02,7.851]
["bitfinex","SOLUSD",1736044083193,9.67288414,216.08,216.02,7.851]
["bitfinex","SOLUSD",1736044087192,0.65701129,216.08,216.02,16.86687285]
["bitfinex","SOLUSD",1736044091194,23.776884,216.07,216.03,9.01587285]
["bitfinex","SOLUSD",1736044091375,9.01587285,216.11,216.03,9.01587285]
["bitfinex","SOLUSD",1736044091575,23.776884,216.09,216.04,9.01587285]
["bitfinex","SOLUSD",1736044094806,23.776884,216.07,216.04,9.01587285]
["bitfinex","SOLUSD",1736044095209,23.776884,216.09,216.02,16.86687285]
["bitfinex","SOLUSD",1736044095407,23.776884,216.07,216.02,7.851]
["bitfinex","SOLUSD",1736044095608,23.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044096192,23.776884,216.07,216.02,7.851]
["bitfinex","SOLUSD",1736044096393,23.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044097117,23.776884,216.07,216.02,7.851]
["bitfinex","SOLUSD",1736044097290,23.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044097605,23.776884,216.07,216.02,7.851]
["bitfinex","SOLUSD",1736044097915,23.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044098108,23.776884,216.07,216.02,7.851]
["bitfinex","SOLUSD",1736044098314,24.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044098485,23.776884,216.04,216.02,7.851]
["bitfinex","SOLUSD",1736044100417,1.0,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044101018,24.776884,216.05,216.02,7.851]
["bitfinex","SOLUSD",1736044101321,23.776884,216.04,216.02,7.851]
["bitfinex","SOLUSD",1736044101712,1.0,216.05,216.02,16.86687285]
["bitfinex","SOLUSD",1736044102207,23.776884,216.04,216.02,16.86687285]
["bitfinex","SOLUSD",1736044104432,23.776884,216.04,216.02,9.01587285]
["bitfinex","SOLUSD",1736044105520,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736044110944,23.776884,216.04,215.97,7.6699]
["bitfinex","SOLUSD",1736044111242,23.776884,216.02,215.97,16.68577285]
["bitfinex","SOLUSD",1736044111402,23.776884,216.0,215.97,16.68577285]
["bitfinex","SOLUSD",1736044111602,23.776884,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736044111808,23.776884,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736044112342,23.776884,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044112643,23.776884,215.98,215.94,9.01587285]
["bitfinex","SOLUSD",1736044113461,24.43389529,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044114429,33.44976814,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044114917,24.43389529,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044115122,24.43389529,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044116850,24.43389529,216.0,215.92,1.5225]
["bitfinex","SOLUSD",1736044117055,24.43389529,216.0,215.94,9.01587285]
["bitfinex","SOLUSD",1736044120270,24.43389529,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736044127175,9.01587285,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044127371,0.65701129,216.03,215.98,9.01587285]
["bitfinex","SOLUSD",1736044127754,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044128488,24.43389529,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044128845,24.43389529,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044129044,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044129246,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736044129446,1.65701129,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736044130084,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736044130489,23.776884,216.04,216.01,9.01587285]
["bitfinex","SOLUSD",1736044132365,23.776884,216.04,216.02,9.01587285]
["bitfinex","SOLUSD",1736044132587,1.0,216.05,216.03,9.01587285]
["bitfinex","SOLUSD",1736044132784,1.0,216.05,216.04,9.01587285]
["bitfinex","SOLUSD",1736044132972,24.776884,216.05,216.04,9.01587285]
["bitfinex","SOLUSD",1736044133480,1.0,216.05,216.0,20.0]
["bitfinex","SOLUSD",1736044133685,1.0,216.05,216.02,9.01587285]
["bitfinex","SOLUSD",1736044135890,1.0,216.05,216.01,9.01587285]
["bitfinex","SOLUSD",1736044140484,1.0,216.05,215.99,20.0]
["bitfinex","SOLUSD",1736044140794,1.0,216.05,216.01,9.01587285]
["bitfinex","SOLUSD",1736044140971,1.0,216.05,215.99,20.0]
["bitfinex","SOLUSD",1736044141172,1.0,216.05,216.01,9.01587285]
["bitfinex","SOLUSD",1736044142088,1.0,216.05,216.0,9.01587285]
["bitfinex","SOLUSD",1736044142274,24.776884,216.05,215.99,29.01587285]
["bitfinex","SOLUSD",1736044143792,23.776884,216.04,215.99,29.01587285]
["bitfinex","SOLUSD",1736044144092,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736044144695,23.776884,216.04,215.99,20.0]
["bitfinex","SOLUSD",1736044144997,23.776884,216.04,216.0,9.01587285]
["bitfinex","SOLUSD",1736044148202,23.776884,216.04,216.01,9.01587285]
["bitfinex","SOLUSD",1736044148404,23.776884,216.04,216.02,9.01587285]
["bitfinex","SOLUSD",1736044148706,1.0,216.05,216.03,9.01587285]
["bitfinex","SOLUSD",1736044148886,1.0,216.05,216.04,9.01587285]
["bitfinex","SOLUSD",1736044152689,1.0,216.05,216.04,9.70997331]
["bitfinex","SOLUSD",1736044153712,1.0,216.05,216.04,29.70997331]
["bitfinex","SOLUSD",1736044154909,1.0,216.05,216.04,29.01587285]
["bitfinex","SOLUSD",1736044155712,1.0,216.05,216.04,20.0]
["bitfinex","SOLUSD",1736044156209,1.0,216.05,216.04,29.01587285]
["bitfinex","SOLUSD",1736044157904,1.0,216.05,216.04,20.0]
["bitfinex","SOLUSD",1736044158212,1.0,216.05,216.04,29.01587285]
["bitfinex","SOLUSD",1736044158409,23.776884,216.04,215.9,11.4451]
["bitfinex","SOLUSD",1736044158717,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044158892,23.776884,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736044159098,23.776884,216.0,215.93,20.0]
["bitfinex","SOLUSD",1736044159306,23.776884,216.02,215.93,20.0]
["bitfinex","SOLUSD",1736044159505,23.776884,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044161315,23.776884,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044165195,23.776884,216.04,215.96,20.0]
["bitfinex","SOLUSD",1736044165397,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044168618,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736044169006,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044169318,23.776884,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736044169521,23.776884,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044169721,1.65701129,216.05,215.98,9.01587285]
["bitfinex","SOLUSD",1736044169722,23.776884,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736044170515,23.776884,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044170714,23.776884,216.02,215.94,1.96]
["bitfinex","SOLUSD",1736044170928,23.776884,216.02,215.95,20.0]
["bitfinex","SOLUSD",1736044171219,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044171608,23.776884,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044171808,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044173025,23.776884,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044173203,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044173724,23.776884,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044173901,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044174227,23.776884,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044174527,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044174901,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044175102,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736044175527,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044185334,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736044188238,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044189538,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736044191338,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044191531,23.776884,216.02,215.99,9.01587285]
["bitfinex","SOLUSD",1736044194040,23.776884,216.04,215.95,20.0]
["bitfinex","SOLUSD",1736044194340,23.776884,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736044194651,23.776884,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044194823,23.776884,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736044195539,23.776884,216.04,215.98,9.01587285]
["bitfinex","SOLUSD",1736044195740,23.776884,216.02,215.98,9.01587285]
["bitfinex","SOLUSD",1736044198338,23.776884,216.04,215.95,20.0]
["bitfinex","SOLUSD",1736044198545,0.65701129,216.03,215.97,9.01587285]
["bitfinex","SOLUSD",1736044199132,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044199535,1.65701129,216.05,215.97,9.01587285]
["bitfinex","SOLUSD",1736044200244,1.0,216.05,215.99,9.01587285]
["bitfinex","SOLUSD",1736044200446,1.0,216.05,215.96,26.1917]
["bitfinex","SOLUSD",1736044200447,0.65701129,216.04,215.96,26.1917]
["bitfinex","SOLUSD",1736044200748,23.776884,216.03,215.99,9.01587285]
["bitfinex","SOLUSD",1736044201539,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044201741,0.65701129,216.03,215.99,9.01587285]
["bitfinex","SOLUSD",1736044208023,23.776884,216.04,215.99,9.01587285]
["bitfinex","SOLUSD",1736044210952,23.776884,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044211170,23.776884,216.02,215.97,9.01587285]
["bitfinex","SOLUSD",1736044211346,23.776884,216.0,215.97,9.01587285]
["bitfinex","SOLUSD",1736044211861,23.776884,216.03,215.96,35.20757285]
["bitfinex","SOLUSD",1736044212078,0.65701129,216.02,215.96,35.20757285]
["bitfinex","SOLUSD",1736044213572,23.776884,216.01,215.96,35.20757285]
["bitfinex","SOLUSD",1736044213754,24.43389529,216.04,215.96,35.20757285]
["bitfinex","SOLUSD",1736044214363,24.43389529,216.04,215.96,6.1917]
["bitfinex","SOLUSD",1736044214568,24.43389529,216.04,215.97,9.01587285]
["bitfinex","SOLUSD",1736044215773,33.44976814,216.04,215.96,6.1917]
["bitfinex","SOLUSD",1736044215957,33.44976814,216.04,215.96,15.20757285]
["bitfinex","SOLUSD",1736044217360,9.01587285,216.03,215.95,1.5212]
["bitfinex","SOLUSD",1736044217553,23.776884,216.01,215.95,10.53707285]
["bitfinex","SOLUSD",1736044217753,23.776884,215.99,215.95,10.53707285]
["bitfinex","SOLUSD",1736044218647,23.776884,215.99,215.95,1.5212]
["bitfinex","SOLUSD",1736044218848,0.65701129,216.02,215.95,10.53707285]
["bitfinex","SOLUSD",1736044218849,23.776884,216.01,215.95,10.53707285]
["bitfinex","SOLUSD",1736044219064,23.776884,215.99,215.95,10.53707285]
["bitfinex","SOLUSD",1736044219976,24.43389529,216.02,215.95,10.53707285]
["bitfinex","SOLUSD",1736044220954,33.44976814,216.02,215.95,10.53707285]
["bitfinex","SOLUSD",1736044221479,33.44976814,216.02,215.95,1.5212]
["bitfinex","SOLUSD",1736044221975,33.44976814,216.02,215.95,10.53707285]
["bitfinex","SOLUSD",1736044222651,24.43389529,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044222974,24.43389529,216.02,215.95,1.5212]
["bitfinex","SOLUSD",1736044223283,24.43389529,216.02,215.95,10.53707285]
["bitfinex","SOLUSD",1736044223451,33.44976814,216.02,215.95,1.5212]
["bitfinex","SOLUSD",1736044224159,9.01587285,216.01,215.95,1.5212]
["bitfinex","SOLUSD",1736044224360,23.776884,215.99,215.95,1.5212]
["bitfinex","SOLUSD",1736044224578,23.776884,215.97,215.95,1.5212]
["bitfinex","SOLUSD",1736044225273,9.01587285,215.98,215.9,7.9911]
["bitfinex","SOLUSD",1736044225478,24.43389529,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736044226369,24.43389529,215.97,215.9,7.9911]
["bitfinex","SOLUSD",1736044226370,24.43389529,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736044226882,24.43389529,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736044227177,24.43389529,215.97,215.94,9.01587285]
["bitfinex","SOLUSD",1736044227372,0.65701129,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736044227584,0.65701129,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044228454,32.79275685,216.04,215.96,9.01587285]
["bitfinex","SOLUSD",1736044228658,23.776884,216.02,215.96,9.01587285]
["bitfinex","SOLUSD",1736044228861,23.776884,216.0,215.96,9.01587285]
["bitfinex","SOLUSD",1736044229887,23.776884,215.98,215.95,9.01587285]
["bitfinex","SOLUSD",1736044230065,23.776884,216.0,215.95,9.01587285]
["bitfinex","SOLUSD",1736044230384,23.776884,215.98,215.95,9.01587285]
["bitfinex","SOLUSD",1736044230560,23.776884,216.01,215.95,9.01587285]
["bitfinex","SOLUSD",1736044230767,23.776884,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736044230966,0.65701129,215.98,215.9,7.9911]
["bitfinex","SOLUSD",1736044231175,23.776884,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736044231974,24.43389529,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044232888,33.44976814,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044234783,24.43389529,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044236377,33.44976814,216.0,215.93,9.01587285]
["bitfinex","SOLUSD",1736044237296,23.776884,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736044237472,0.65701129,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736044237796,0.65701129,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736044238689,23.776884,215.96,215.9,7.9911]
["bitfinex","SOLUSD",1736044238886,23.776884,215.94,215.9,7.9911]
["bitfinex","SOLUSD",1736044239086,23.776884,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736044239465,23.776884,215.95,215.85,2.23194662]
["bitfinex","SOLUSD",1736044239669,23.776884,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736044240088,0.65701129,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736044240291,0.65701129,215.98,215.92,9.01587285]
["bitfinex","SOLUSD",1736044240794,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736044240979,0.65701129,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736044241991,23.776884,215.95,215.92,9.01587285]
["bitfinex","SOLUSD",1736044242969,23.776884,215.97,215.92,9.01587285]
["bitfinex","SOLUSD",1736044243176,0.65701129,215.96,215.92,9.01587285]
["bitfinex","SOLUSD",1736044243503,23.776884,215.95,215.92,9.01587285]
["bitfinex","SOLUSD",1736044243799,0.65701129,215.96,215.88,20.0]
["bitfinex","SOLUSD",1736044244002,23.776884,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736044244189,23.776884,215.93,215.91,9.01587285]
["bitfinex","SOLUSD",1736044244499,23.776884,215.95,215.91,9.01587285]
["bitfinex","SOLUSD",1736044245479,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736044245678,23.776884,215.94,215.91,9.01587285]
["bitfinex","SOLUSD",1736044245907,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736044246089,23.776884,215.94,215.9,9.01587285]
["bitfinex","SOLUSD",1736044246290,23.776884,215.92,215.9,9.01587285]
["bitfinex","SOLUSD",1736044248207,0.65701129,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736044248208,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736044248385,23.776884,215.94,215.91,9.01587285]
["bitfinex","SOLUSD",1736044248910,0.65701129,215.97,215.91,9.01587285]
["bitfinex","SOLUSD",1736044249092,0.65701129,215.97,215.93,9.01587285]
["bitfinex","SOLUSD",1736044249286,0.65701129,215.99,215.93,9.01587285]
["bitfinex","SOLUSD",1736044249603,23.776884,215.98,215.91,9.01587285]
["bitfinex","SOLUSD",1736044249791,23.776884,215.96,215.91,9.01587285]
["bitfinex","SOLUSD",1736044249993,23.776884,215.94,215.91,9.01587285]
["bitfinex","SOLUSD",1736044251102,23.776884,215.97,215.9,9.01587285]
["bitfinex","SOLUSD",1736044251398,0.65701129,215.96,215.9,9.01587285]
["bitfinex","SOLUSD",1736044261524,23.776884,215.95,215.9,9.01587285]
["bitfinex","SOLUSD",1736044261743,23.776884,215.93,215.9,9.01587285]
["bitfinex","SOLUSD",1736044262446,23.776884,215.96,215.87,20.0]
["bitfinex","SOLUSD",1736044262650,0.65701129,215.95,215.89,9.01587285]
["bitfinex","SOLUSD",1736044263241,23.776884,215.94,215.89,9.01587285]
["bitfinex","SOLUSD",1736044263444,23.776884,215.92,215.87,20.0]
["bitfinex","SOLUSD",1736044263744,23.776884,215.96,215.88,9.01587285]
["bitfinex","SOLUSD",1736044264049,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736044264219,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736044264426,23.776884,215.9,215.88,9.01587285]
["bitfinex","SOLUSD",1736044264930,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736044265131,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736044265336,0.65701129,215.93,215.88,9.01587285]
["bitfinex","SOLUSD",1736044265539,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736044265820,23.776884,215.92,215.89,9.01587285]
["bitfinex","SOLUSD",1736044266355,24.43389529,215.96,215.89,9.01587285]
["bitfinex","SOLUSD",1736044270137,23.776884,215.92,215.84,9.01587285]
["bitfinex","SOLUSD",1736044270337,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736044270530,23.776884,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736044271130,23.776884,215.88,215.82,1.5629]
["bitfinex","SOLUSD",1736044271131,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736044271339,23.776884,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736044271630,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736044271832,23.776884,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736044274352,23.776884,215.9,215.85,9.01587285]
["bitfinex","SOLUSD",1736044274529,23.776884,215.88,215.85,9.01587285]
["bitfinex","SOLUSD",1736044274946,0.65701129,215.91,215.85,9.01587285]
["bitfinex","SOLUSD",1736044275151,9.67288414,215.95,215.88,9.01587285]
["bitfinex","SOLUSD",1736044275537,23.776884,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736044275736,23.776884,215.92,215.88,9.01587285]
["bitfinex","SOLUSD",1736044276654,24.43389529,215.94,215.88,9.01587285]
["bitfinex","SOLUSD",1736044276958,33.44976814,215.94,215.87,9.01587285]
["bitfinex","SOLUSD",1736044277131,33.44976814,215.94,215.86,9.01587285]
["bitfinex","SOLUSD",1736044277334,33.44976814,215.94,215.82,1.5629]
["bitfinex","SOLUSD",1736044277335,9.01587285,215.92,215.82,1.5629]
["bitfinex","SOLUSD",1736044277656,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736044277834,23.776884,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736044278035,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736044278236,23.776884,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736044278435,23.776884,215.86,215.82,1.5629]
["bitfinex","SOLUSD",1736044278652,23.776884,215.86,215.83,9.01587285]
["bitfinex","SOLUSD",1736044279232,23.776884,215.88,215.82,1.5629]
["bitfinex","SOLUSD",1736044279440,23.776884,215.86,215.84,9.01587285]
["bitfinex","SOLUSD",1736044279646,23.776884,215.9,215.84,9.01587285]
["bitfinex","SOLUSD",1736044279852,23.776884,215.88,215.84,9.01587285]
["bitfinex","SOLUSD",1736044280052,23.776884,215.86,215.84,9.01587285]
["bitfinex","SOLUSD",1736044280258,9.01587285,215.93,215.85,9.01587285]
["bitfinex","SOLUSD",1736044280476,0.65701129,215.92,215.87,9.01587285]
["bitfinex","SOLUSD",1736044280757,23.776884,215.91,215.87,9.01587285]
["bitfinex","SOLUSD",1736044281352,33.44976814,215.93,215.86,9.01587285]
["bitfinex","SOLUSD",1736044281557,23.776884,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736044281854,23.776884,215.89,215.86,9.01587285]
["bitfinex","SOLUSD",1736044282043,23.776884,215.91,215.86,9.01587285]
["bitfinex","SOLUSD",1736044282243,23.776884,215.89,215.85,9.01587285]
["bitfinex","SOLUSD",1736044282635,23.776884,215.89,215.82,1.5629]
["bitfinex","SOLUSD",1736044282837,23.776884,215.89,215.84,9.01587285]
["bitfinex","SOLUSD",1736044283248,24.43389529,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736044285860,24.43389529,215.91,215.85,9.01587285]
["bitfinex","SOLUSD",1736044287163,24.43389529,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736044287541,33.44976814,215.91,215.84,9.01587285]
["bitfinex","SOLUSD",1736044287863,23.776884,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736044288039,23.776884,215.87,215.83,9.01587285]
["bitfinex","SOLUSD",1736044288965,24.43389529,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736044290746,9.01587285,215.87,215.76,1.6047]
["bitfinex","SOLUSD",1736044291065,23.776884,215.85,215.79,9.01587285]
["bitfinex","SOLUSD",1736044292166,23.776884,215.85,215.8,9.01587285]
["bitfinex","SOLUSD",1736044292475,23.776884,215.85,215.82,9.01587285]
["bitfinex","SOLUSD",1736044292638,24.43389529,215.88,215.82,9.01587285]
["bitfinex","SOLUSD",1736044295666,9.01587285,215.87,215.8,9.01587285]
["bitfinex","SOLUSD",1736044295970,1.96,215.9,215.76,1.6047]
["bitfinex","SOLUSD",1736044295971,23.776884,215.85,215.79,9.01587285]
["bitfinex","SOLUSD",1736044296157,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736044297174,24.43389529,215.85,215.79,9.01587285]
["bitfinex","SOLUSD",1736044299070,33.44976814,215.85,215.78,9.01587285]
["bitfinex","SOLUSD",1736044299571,23.776884,215.83,215.76,1.6047]
["bitfinex","SOLUSD",1736044299873,23.776884,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736044300869,9.01587285,215.83,215.77,9.01587285]
["bitfinex","SOLUSD",1736044301075,23.776884,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736044301970,9.01587285,215.83,215.77,9.01587285]
["bitfinex","SOLUSD",1736044302169,23.776884,215.81,215.77,9.01587285]
["bitfinex","SOLUSD",1736044302674,23.776884,215.81,215.76,10.62057285]
["bitfinex","SOLUSD",1736044303051,9.01587285,215.83,215.76,10.62057285]
["bitfinex","SOLUSD",1736044303250,23.776884,215.81,215.76,10.62057285]
["bitfinex","SOLUSD",1736044305150,0.65701129,215.8,215.76,1.6047]
["bitfinex","SOLUSD",1736044305356,23.776884,215.79,215.76,10.62057285]
["bitfinex","SOLUSD",1736044305669,23.776884,215.81,215.76,10.62057285]
["bitfinex","SOLUSD",1736044305974,23.776884,215.79,215.76,10.62057285]
["bitfinex","SOLUSD",1736044306170,23.776884,215.81,215.76,10.62057285]
["bitfinex","SOLUSD",1736044306377,23.776884,215.79,215.76,10.62057285]
["bitfinex","SOLUSD",1736044306746,23.776884,215.81,215.78,9.01587285]
["bitfinex","SOLUSD",1736044307853,23.776884,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736044308054,0.65701129,215.83,215.78,9.01587285]
["bitfinex","SOLUSD",1736044308776,23.776884,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736044308978,23.776884,215.8,215.75,6.354]
["bitfinex","SOLUSD",1736044309180,23.776884,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736044309557,23.776884,215.82,215.77,9.01587285]
["bitfinex","SOLUSD",1736044309754,23.776884,215.8,215.77,9.01587285]
["bitfinex","SOLUSD",1736044310170,23.776884,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736044310486,23.776884,215.82,215.75,6.354]
["bitfinex","SOLUSD",1736044310663,23.776884,215.82,215.78,9.01587285]
["bitfinex","SOLUSD",1736044310857,24.43389529,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736044312280,24.43389529,215.84,215.79,9.01587285]
["bitfinex","SOLUSD",1736044313463,24.43389529,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736044314973,24.43389529,215.84,215.77,1.5917]
["bitfinex","SOLUSD",1736044315180,33.44976814,215.84,215.77,10.60757285]
["bitfinex","SOLUSD",1736044315376,23.776884,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044315696,0.65701129,215.81,215.77,1.5917]
["bitfinex","SOLUSD",1736044316388,23.776884,215.8,215.77,1.5917]
["bitfinex","SOLUSD",1736044317597,23.776884,215.78,215.77,1.5917]
["bitfinex","SOLUSD",1736044317971,24.43389529,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044321300,33.44976814,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044321900,24.43389529,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044323186,33.44976814,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044323904,24.43389529,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044324708,33.44976814,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044327473,24.43389529,215.82,215.77,1.5917]
["bitfinex","SOLUSD",1736044329199,33.44976814,215.82,215.75,6.354]
["bitfinex","SOLUSD",1736044329418,33.44976814,215.82,215.75,15.36987285]
["bitfinex","SOLUSD",1736044329994,33.44976814,215.82,215.75,6.354]
["bitfinex","SOLUSD",1736044330196,33.44976814,215.82,215.75,9.01587285]
["bitfinex","SOLUSD",1736044333309,9.01587285,215.81,215.71,13.1982]
["bitfinex","SOLUSD",1736044333525,9.67288414,215.8,215.73,9.01587285]
["bitfinex","SOLUSD",1736044334199,23.776884,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736044334379,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736044335215,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044335516,0.65701129,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044335809,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736044336500,23.776884,215.79,215.71,1.609]
["bitfinex","SOLUSD",1736044336705,23.776884,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736044337620,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736044337813,0.65701129,215.77,215.73,9.01587285]
["bitfinex","SOLUSD",1736044338310,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736044338522,24.43389529,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044340321,0.65701129,215.8,215.75,9.01587285]
["bitfinex","SOLUSD",1736044340817,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044340991,0.65701129,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044341420,0.65701129,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044343000,23.776884,215.78,215.75,9.01587285]
["bitfinex","SOLUSD",1736044344119,0.65701129,215.81,215.75,9.01587285]
["bitfinex","SOLUSD",1736044344120,23.776884,215.8,215.75,9.01587285]
["bitfinex","SOLUSD",1736044344328,0.65701129,215.79,215.75,9.01587285]
["bitfinex","SOLUSD",1736044344526,23.776884,215.78,215.71,1.609]
["bitfinex","SOLUSD",1736044344710,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044348421,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736044348605,0.65701129,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044349523,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044350024,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736044350227,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044355627,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736044355823,0.65701129,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044356010,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044356211,23.776884,215.76,215.74,9.01587285]
["bitfinex","SOLUSD",1736044356827,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044357010,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044357417,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044357628,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044358312,23.776884,215.72,215.67,9.01587285]
["bitfinex","SOLUSD",1736044358504,24.43389529,215.74,215.67,9.01587285]
["bitfinex","SOLUSD",1736044358711,24.43389529,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044359030,0.65701129,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044359226,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044361029,23.776884,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044361231,23.776884,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736044362133,24.43389529,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044365836,24.43389529,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736044371248,0.65701129,215.78,215.72,10.67687285]
["bitfinex","SOLUSD",1736044371551,0.65701129,215.8,215.72,10.67687285]
["bitfinex","SOLUSD",1736044371721,23.776884,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044372352,23.776884,215.77,215.74,9.01587285]
["bitfinex","SOLUSD",1736044372831,2.61701129,215.81,215.74,9.01587285]
["bitfinex","SOLUSD",1736044372832,23.776884,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736044373161,0.65701129,215.79,215.74,9.01587285]
["bitfinex","SOLUSD",1736044377158,23.776884,215.78,215.72,1.661]
["bitfinex","SOLUSD",1736044377451,0.65701129,215.79,215.73,9.01587285]
["bitfinex","SOLUSD",1736044379058,23.776884,215.78,215.73,9.01587285]
["bitfinex","SOLUSD",1736044382054,23.776884,215.78,215.74,9.01587285]
["bitfinex","SOLUSD",1736044382258,24.43389529,215.8,215.74,9.01587285]
["bitfinex","SOLUSD",1736044385118,1.98,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736044385119,0.65701129,215.84,215.78,9.01587285]
["bitfinex","SOLUSD",1736044385324,0.65701129,215.84,215.79,9.01587285]
["bitfinex","SOLUSD",1736044385837,23.776884,215.83,215.79,9.01587285]
["bitfinex","SOLUSD",1736044386556,24.43389529,215.85,215.81,9.01587285]
["bitfinex","SOLUSD",1736044386754,0.65701129,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736044387550,23.776884,215.86,215.81,9.01587285]
["bitfinex","SOLUSD",1736044387732,23.776884,215.86,215.83,9.01587285]
["bitfinex","SOLUSD",1736044387928,23.776884,215.88,215.83,9.01587285]
["bitfinex","SOLUSD",1736044388255,23.776884,215.86,215.83,9.01587285]
["bitfinex","SOLUSD",1736044388458,24.43389529,215.89,215.83,9.01587285]
["bitfinex","SOLUSD",1736044390170,33.44976814,215.89,215.82,9.01587285]
["bitfinex","SOLUSD",1736044391869,21.71367663,215.88,215.82,0.67025625]
["bitfinex","SOLUSD",1736044392167,23.776884,215.86,215.82,9.01587285]
["bitfinex","SOLUSD",1736044392568,23.776884,215.84,215.75,32.67498595]
["bitfinex","SOLUSD",1736044392737,23.776884,215.84,215.8,9.01587285]
["bitfinex","SOLUSD",1736044393655,24.43389529,215.86,215.8,9.01587285]
["bitfinex","SOLUSD",1736044394971,24.43389529,215.86,215.71,41.0634914]
["bitfinex","SOLUSD",1736044394972,9.01587285,215.84,215.71,38.0234914]
["bitfinex","SOLUSD",1736044395171,23.776884,215.82,215.76,9.01587285]
["bitfinex","SOLUSD",1736044395379,23.776884,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736044395767,23.776884,215.82,215.76,9.01587285]
["bitfinex","SOLUSD",1736044395963,23.776884,215.8,215.77,10.17500693]
["bitfinex","SOLUSD",1736044396269,23.776884,215.82,215.77,10.17500693]
["bitfinex","SOLUSD",1736044396474,23.776884,215.82,215.78,10.17500693]
["bitfinex","SOLUSD",1736044396862,23.776884,215.8,215.78,10.17500693]
["bitfinex","SOLUSD",1736044397367,0.65701129,215.84,215.78,10.17500693]
["bitfinex","SOLUSD",1736044397368,23.776884,215.83,215.79,1.15913408]
["bitfinex","SOLUSD",1736044397579,0.65701129,215.82,215.79,1.15913408]
["bitfinex","SOLUSD",1736044397754,23.776884,215.81,215.79,1.15913408]
["bitfinex","SOLUSD",1736044398074,23.776884,215.81,215.8,1.15913408]
["bitfinex","SOLUSD",1736044398477,0.65701129,215.83,215.8,1.15913408]
["bitfinex","SOLUSD",1736044398672,23.776884,215.82,215.8,1.15913408]
["bitfinex","SOLUSD",1736044398860,0.65701129,215.81,215.8,1.15913408]
["bitfinex","SOLUSD",1736044399686,24.43389529,215.81,215.8,1.15913408]
["bitfinex","SOLUSD",1736044401457,23.776884,215.81,215.8,1.15913408]
["bitfinex","SOLUSD",1736044404078,23.776884,215.81,215.76,9.01577489]
["bitfinex","SOLUSD",1736044404079,23.776884,215.8,215.76,9.01577489]
["bitfinex","SOLUSD",1736044404285,24.43389529,215.8,215.76,9.01577489]
["bitfinex","SOLUSD",1736044404460,24.43389529,215.83,215.76,9.01577489]
["bitfinex","SOLUSD",1736044406787,33.44976814,215.83,215.74,1.5593]
["bitfinex","SOLUSD",1736044406963,9.01587285,215.8,215.68,1.98]
["bitfinex","SOLUSD",1736044407161,23.776884,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736044407361,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736044408581,23.776884,215.79,215.72,9.01587285]
["bitfinex","SOLUSD",1736044408782,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736044409077,23.776884,215.75,215.71,9.01587285]
["bitfinex","SOLUSD",1736044409889,23.776884,215.78,215.71,9.01587285]
["bitfinex","SOLUSD",1736044410093,0.65701129,215.77,215.71,9.01587285]
["bitfinex","SOLUSD",1736044411062,23.776884,215.76,215.71,9.01587285]
["bitfinex","SOLUSD",1736044411394,23.776884,215.76,215.72,9.01587285]
["bitfinex","SOLUSD",1736044411691,1.6033,215.83,215.72,9.01587285]
["bitfinex","SOLUSD",1736044411692,24.43389529,215.78,215.72,9.01587285]
["bitfinex","SOLUSD",1736044411906,0.65701129,215.83,215.68,11.5912]
["bitfinex","SOLUSD",1736044412080,0.65701129,215.83,215.76,9.01587285]
["bitfinex","SOLUSD",1736044414684,23.776884,215.82,215.71,20.0]
["bitfinex","SOLUSD",1736044415014,23.776884,215.8,215.76,9.01587285]
["bitfinex","SOLUSD",1736044415174,23.776884,215.78,215.76,9.01587285]
["bitfinex","SOLUSD",1736044415374,23.776884,215.76,215.73,9.01587285]
["bitfinex","SOLUSD",1736044415570,23.776884,215.74,215.72,9.01587285]
["bitfinex","SOLUSD",1736044416104,23.776884,215.77,215.72,9.01587285]
["bitfinex","SOLUSD",1736044416304,23.776884,215.75,215.72,9.01587285]
["bitfinex","SOLUSD",1736044416605,23.776884,215.77,215.73,1.15937468]
["bitfinex","SOLUSD",1736044416776,23.776884,215.75,215.73,1.15937468]
["bitfinex","SOLUSD",1736044417194,23.776884,215.77,215.73,10.17524753]
["bitfinex","SOLUSD",1736044417476,23.776884,215.75,215.74,1.15937468]
["bitfinex","SOLUSD",1736044418388,23.776884,215.78,215.74,1.15937468]
["bitfinex","SOLUSD",1736044418699,0.65701129,215.77,215.74,1.15937468]
["bitfinex","SOLUSD",1736044419198,23.776884,215.76,215.75,1.15937468]
["bitfinex","SOLUSD",1736044419577,24.43389529,215.79,215.73,9.01586691]
["bitfinex","SOLUSD",1736044421606,23.776884,215.78,215.73,9.01586691]
["bitfinex","SOLUSD",1736044421813,23.776884,215.76,215.73,9.01586691]
["bitfinex","SOLUSD",1736044421975,23.776884,215.74,215.73,9.01586691]
["bitfinex","SOLUSD",1736044422482,24.43389529,215.79,215.73,9.01586691]
["bitfinex","SOLUSD",1736044423609,33.44976814,215.79,215.71,9.01587285]
["bitfinex","SOLUSD",1736044426105,33.44976814,215.79,215.72,9.01587285]
["bitfinex","SOLUSD",1736044426106,24.43389529,215.79,215.72,9.01587285]
["bitfinex","SOLUSD",1736044438526,24.43389529,215.79,215.67,8.0212]
["bitfinex","SOLUSD",1736044438733,24.43389529,215.79,215.71,9.01587285]
["bitfinex","SOLUSD",1736044440127,24.43389529,215.79,215.67,8.0212]
["bitfinex","SOLUSD",1736044440434,23.776884,215.77,215.7,9.01587285]
["bitfinex","SOLUSD",1736044440641,23.776884,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736044440835,23.776884,215.73,215.7,9.01587285]
["bitfinex","SOLUSD",1736044443345,24.43389529,215.77,215.7,9.01587285]
["bitfinex","SOLUSD",1736044443639,23.776884,215.76,215.7,9.01587285]
["bitfinex","SOLUSD",1736044443820,0.65701129,215.75,215.7,9.01587285]
["bitfinex","SOLUSD",1736044444940,23.776884,215.74,215.7,9.01587285]
["bitfinex","SOLUSD",1736044445234,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044446055,23.776884,215.7,215.68,9.01587285]
["bitfinex","SOLUSD",1736044446343,23.776884,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044446548,23.776884,215.73,215.67,10.58727285]
["bitfinex","SOLUSD",1736044446735,23.776884,215.71,215.67,10.58727285]
["bitfinex","SOLUSD",1736044447127,23.776884,215.73,215.67,10.58727285]
["bitfinex","SOLUSD",1736044447322,23.776884,215.71,215.67,10.58727285]
["bitfinex","SOLUSD",1736044450154,23.776884,215.71,215.69,9.01587285]
["bitfinex","SOLUSD",1736044450636,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044450832,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044451559,24.43389529,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044452556,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044452752,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044452951,23.776884,215.7,215.68,9.01587285]
["bitfinex","SOLUSD",1736044453465,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044453662,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044453864,23.776884,215.7,215.68,9.01587285]
["bitfinex","SOLUSD",1736044454661,23.776884,215.68,215.6,11.5951]
["bitfinex","SOLUSD",1736044454968,23.776884,215.66,215.62,9.01587285]
["bitfinex","SOLUSD",1736044455165,24.43389529,215.69,215.62,9.01587285]
["bitfinex","SOLUSD",1736044456161,0.65701129,215.73,215.68,9.01587285]
["bitfinex","SOLUSD",1736044456662,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044457171,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044457361,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044459670,23.776884,215.74,215.68,9.01587285]
["bitfinex","SOLUSD",1736044459869,23.776884,215.72,215.68,9.01587285]
["bitfinex","SOLUSD",1736044462171,23.776884,215.74,215.69,9.01587285]
["bitfinex","SOLUSD",1736044462373,23.776884,215.72,215.69,9.01587285]
["bitfinex","SOLUSD",1736044462942,23.776884,215.74,215.69,9.01587285]
["bitfinex","SOLUSD",1736044463245,23.776884,215.72,215.69,9.01587285]
["bitfinex","SOLUSD",1736044463449,24.43389529,215.75,215.69,9.01587285]
["bitfinex","SOLUSD",1736044464277,24.43389529,215.75,215.63,11.5937]
["bitfinex","SOLUSD",1736044464278,33.44976814,215.75,215.68,9.01587285]
["bitfinex","SOLUSD",1736044465672,95.75185737,215.81,215.74,9.01587285]
["bitfinex","SOLUSD",1736044465673,7.24645056,215.81,215.74,9.01587285]
["bitfinex","SOLUSD",1736044465853,7.24645056,215.81,215.8,9.01587285]
["bitfinex","SOLUSD",1736044466377,23.776884,215.85,215.8,9.01587285]
["bitfinex","SOLUSD",1736044466543,23.776884,215.83,215.82,9.01587285]
["bitfinex","SOLUSD",1736044467443,24.43389529,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736044467885,33.44976814,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736044470059,24.43389529,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736044471075,24.43389529,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736044472482,24.43389529,215.87,215.76,21.5165]
["bitfinex","SOLUSD",1736044472690,24.43389529,215.87,215.81,9.01587285]
["bitfinex","SOLUSD",1736044474494,24.43389529,215.87,215.82,9.01587285]
["bitfinex","SOLUSD",1736044476060,24.43389529,215.87,215.83,9.01587285]
["bitfinex","SOLUSD",1736044476252,24.43389529,215.87,215.83,5.70570231]
["bitfinex","SOLUSD",1736044481389,24.43389529,215.87,215.83,9.01587285]
["bitfinex","SOLUSD",1736044484801,24.43389529,215.87,215.84,9.01587285]
["bitfinex","SOLUSD",1736044485286,24.43389529,215.87,215.76,21.5165]
["bitfinex","SOLUSD",1736044485483,24.43389529,215.87,215.85,9.01587285]
["bitfinex","SOLUSD",1736044485676,24.43389529,215.87,215.84,9.01587285]
["bitfinex","SOLUSD",1736044494078,24.43389529,215.87,215.86,9.01587285]
["bitfinex","SOLUSD",1736044497902,22.61701129,215.9,215.86,9.01587285]
["bitfinex","SOLUSD",1736044498400,626.12263486,216.11,215.86,9.01587285]
["bitfinex","SOLUSD",1736044498401,86.80915356,216.04,215.97,5.0]
["bitfinex","SOLUSD",1736044498600,8.24645056,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736044498799,127.55071823,216.08,216.06,40.0]
["bitfinex","SOLUSD",1736044499003,185.33113486,216.11,216.09,50.0]
["bitfinex","SOLUSD",1736044499182,173.56923486,216.11,216.1,40.18022753]
["bitfinex","SOLUSD",1736044499376,14.47134876,216.25,216.15,20.0]
["bitfinex","SOLUSD",1736044499594,27.63848565,216.34,216.31,23.90623583]
["bitfinex","SOLUSD",1736044499890,18.6226128,216.34,216.3,16.04754494]
["bitfinex","SOLUSD",1736044500084,1.8481721,216.37,216.32,91.684645]
["bitfinex","SOLUSD",1736044500284,23.776884,216.36,216.32,91.684645]
["bitfinex","SOLUSD",1736044500807,9.01587285,216.4,216.33,21.65432617]
["bitfinex","SOLUSD",1736044501202,20.0,216.37,216.34,5.31984095]
["bitfinex","SOLUSD",1736044501386,2.18,216.4,216.34,5.31984095]
["bitfinex","SOLUSD",1736044501587,9.01587285,216.37,216.34,5.31984095]
["bitfinex","SOLUSD",1736044501794,9.01587285,216.35,216.34,5.31984095]
["bitfinex","SOLUSD",1736044502101,16.09,216.4,216.35,5.32046927]
["bitfinex","SOLUSD",1736044502304,14.11260807,216.37,216.35,5.32046927]
["bitfinex","SOLUSD",1736044502713,16.29260807,216.4,216.35,5.32046927]
["bitfinex","SOLUSD",1736044502885,14.11260807,216.41,216.34,12.59471485]
["bitfinex","SOLUSD",1736044503497,23.776884,216.4,216.34,31.70732292]
["bitfinex","SOLUSD",1736044503692,14.11260807,216.41,216.34,17.59471485]
["bitfinex","SOLUSD",1736044503884,14.11260807,216.4,216.34,5.0]
["bitfinex","SOLUSD",1736044504408,14.11260807,216.4,216.32,74.55386862]
["bitfinex","SOLUSD",1736044504409,14.11260807,216.36,216.32,69.55386862]
["bitfinex","SOLUSD",1736044504605,23.776884,216.35,216.32,69.55386862]
["bitfinex","SOLUSD",1736044504793,23.776884,216.35,216.34,42.54479728]
["bitfinex","SOLUSD",1736044504993,14.11260807,216.38,216.34,42.54479728]
["bitfinex","SOLUSD",1736044505203,23.776884,216.37,216.34,42.54479728]
["bitfinex","SOLUSD",1736044505732,23.776884,216.37,216.36,14.15717948]
["bitfinex","SOLUSD",1736044506107,24.04949962,216.37,216.36,14.15717948]
["bitfinex","SOLUSD",1736044506509,24.04949962,216.37,216.34,42.54479728]
["bitfinex","SOLUSD",1736044507306,0.27261562,216.37,216.34,33.71636073]
["bitfinex","SOLUSD",1736044507611,24.04949962,216.37,216.34,33.71636073]
["bitfinex","SOLUSD",1736044507919,24.04949962,216.37,216.36,28.31435897]
["bitfinex","SOLUSD",1736044508222,0.27261562,216.37,216.36,28.31435897]
["bitfinex","SOLUSD",1736044509113,14.38522369,216.37,216.36,28.31435897]
["bitfinex","SOLUSD",1736044509820,52.27471576,216.37,216.36,4.54435897]
["bitfinex","SOLUSD",1736044510317,23.776884,216.36,216.29,57.94471963]
["bitfinex","SOLUSD",1736044510720,23.776884,216.31,216.29,57.94471963]
["bitfinex","SOLUSD",1736044512422,23.776884,216.31,216.29,53.53050136]
["bitfinex","SOLUSD",1736044514528,14.11260807,216.3,216.29,53.53050136]
["bitfinex","SOLUSD",1736044514715,37.88949207,216.3,216.29,53.53050136]
["bitfinex","SOLUSD",1736044515426,23.776884,216.29,216.24,10.0]
["bitfinex","SOLUSD",1736044515615,23.776884,216.27,216.24,10.0]
["bitfinex","SOLUSD",1736044517325,0.27261562,216.37,216.34,5.0]
["bitfinex","SOLUSD",1736044517629,0.27261562,216.37,216.36,7.79289086]
["bitfinex","SOLUSD",1736044518312,0.27261562,216.37,216.36,8.94914349]
["bitfinex","SOLUSD",1736044519013,0.27261562,216.37,216.36,23.06175156]
["bitfinex","SOLUSD",1736044519728,0.27261562,216.37,216.36,24.91286177]
["bitfinex","SOLUSD",1736044520220,0.27261562,216.37,216.36,39.02546984]
["bitfinex","SOLUSD",1736044520754,24.84540246,216.5,216.46,5.0]
["bitfinex","SOLUSD",1736044522505,24.84540246,216.5,216.49,5.0]
["bitfinex","SOLUSD",1736044522727,24.84540246,216.5,216.49,6.68933629]
["bitfinex","SOLUSD",1736044527261,24.84540246,216.5,216.49,20.80194436]
["bitfinex","SOLUSD",1736044529858,24.84540246,216.5,216.49,6.68933629]
["bitfinex","SOLUSD",1736044530162,24.84540246,216.5,216.49,20.80194436]
["bitfinex","SOLUSD",1736044534961,24.84540246,216.5,216.49,21.95738079]
["bitfinex","SOLUSD",1736044535147,23.776884,216.57,216.49,21.95738079]
["bitfinex","SOLUSD",1736044535550,23.776884,216.57,216.53,2.79289086]
["bitfinex","SOLUSD",1736044535864,23.776884,216.58,216.53,6.68933629]
["bitfinex","SOLUSD",1736044536231,24.84540246,216.56,216.53,6.68933629]
["bitfinex","SOLUSD",1736044537970,37.88949207,216.55,216.5,8.53802096]
["bitfinex","SOLUSD",1736044538148,23.776884,216.53,216.5,6.68933629]
["bitfinex","SOLUSD",1736044538353,23.776884,216.53,216.5,6.13755901]
["bitfinex","SOLUSD",1736044538869,23.776884,216.53,216.51,1.15555679]
["bitfinex","SOLUSD",1736044539366,23.776884,216.53,216.5,6.13755901]
["bitfinex","SOLUSD",1736044540147,14.11260807,216.51,216.46,6.13755901]
["bitfinex","SOLUSD",1736044540354,14.11260807,216.5,216.46,6.13755901]
["bitfinex","SOLUSD",1736044540564,14.11260807,216.5,216.47,3.00468065]
["bitfinex","SOLUSD",1736044540945,14.11260807,216.5,216.48,3.00468065]
["bitfinex","SOLUSD",1736044541143,14.11260807,216.51,216.48,3.00468065]
["bitfinex","SOLUSD",1736044541487,14.11260807,216.51,216.46,6.13755901]
["bitfinex","SOLUSD",1736044541773,14.11260807,216.51,216.47,1.15566293]
["bitfinex","SOLUSD",1736044542284,14.11260807,216.51,216.46,6.13755901]
["bitfinex","SOLUSD",1736044543676,14.11260807,216.5,216.46,6.13755901]
["bitfinex","SOLUSD",1736044543968,23.776884,216.49,216.47,1.15566293]
["bitfinex","SOLUSD",1736044544154,37.88949207,216.48,216.47,1.15566293]
["bitfinex","SOLUSD",1736044544472,37.88949207,216.48,216.44,2.79289086]
["bitfinex","SOLUSD",1736044544773,37.88949207,216.48,216.45,1.15577619]
["bitfinex","SOLUSD",1736044545071,14.11260807,216.47,216.45,1.15577619]
["bitfinex","SOLUSD",1736044545272,14.11260807,216.47,216.46,1.15577619]
["bitfinex","SOLUSD",1736044545766,23.776884,216.48,216.46,3.94866705]
["bitfinex","SOLUSD",1736044546278,23.776884,216.48,216.46,1.15577619]
["bitfinex","SOLUSD",1736044546570,23.776884,216.48,216.47,1.15577619]
["bitfinex","SOLUSD",1736044548747,23.776884,216.48,216.47,0.87988755]
["bitfinex","SOLUSD",1736044549783,6.0081,216.55,216.47,0.87988755]
["bitfinex","SOLUSD",1736044549784,222.3004,216.73,216.55,6.13755901]
["bitfinex","SOLUSD",1736044549949,14.11260807,216.7,216.55,20.25016708]
["bitfinex","SOLUSD",1736044550384,222.3004,216.73,216.55,22.55016708]
["bitfinex","SOLUSD",1736044550560,14.11260807,216.71,216.55,22.55016708]
["bitfinex","SOLUSD",1736044551269,14.11260807,216.71,216.58,20.0]
["bitfinex","SOLUSD",1736044551466,14.11260807,216.71,216.64,3.34466815]
["bitfinex","SOLUSD",1736044551649,23.776884,216.7,216.64,3.34466815]
["bitfinex","SOLUSD",1736044552350,24.84540246,216.7,216.64,6.13755901]
["bitfinex","SOLUSD",1736044552682,24.84540246,216.7,216.66,2.79289086]
["bitfinex","SOLUSD",1736044553676,23.776884,216.69,216.66,2.79289086]
["bitfinex","SOLUSD",1736044553875,23.776884,216.69,216.66,2.65494654]
["bitfinex","SOLUSD",1736044554688,37.88949207,216.69,216.62,5.99961469]
["bitfinex","SOLUSD",1736044555751,23.776884,216.69,216.64,2.65494654]
["bitfinex","SOLUSD",1736044555973,23.776884,216.67,216.64,2.65494654]
["bitfinex","SOLUSD",1736044556277,23.776884,216.67,216.62,5.99961469]
["bitfinex","SOLUSD",1736044559679,23.776884,216.69,216.62,5.99961469]
["bitfinex","SOLUSD",1736044560591,23.776884,216.69,216.62,2.65494654]
["bitfinex","SOLUSD",1736044560876,14.11260807,216.68,216.62,2.65494654]
["bitfinex","SOLUSD",1736044561078,23.776884,216.67,216.62,2.65494654]
["bitfinex","SOLUSD",1736044561781,23.776884,216.67,216.62,5.99961469]
["bitfinex","SOLUSD",1736044562366,38.95801053,216.7,216.62,5.99961469]
["bitfinex","SOLUSD",1736044562984,23.776884,216.69,216.62,5.99961469]
["bitfinex","SOLUSD",1736044563583,23.776884,216.63,216.58,2.65494654]
["bitfinex","SOLUSD",1736044563881,23.776884,216.61,216.57,3.34466815]
["bitfinex","SOLUSD",1736044564182,23.776884,216.61,216.58,2.65494654]
["bitfinex","SOLUSD",1736044564388,14.11260807,216.63,216.58,2.65494654]
["bitfinex","SOLUSD",1736044564594,23.776884,216.63,216.58,2.65494654]
["bitfinex","SOLUSD",1736044564881,37.88949207,216.63,216.58,2.65494654]
["bitfinex","SOLUSD",1736044565082,37.88949207,216.63,216.59,3.34466815]
["bitfinex","SOLUSD",1736044565399,14.11260807,216.68,216.61,5.99961469]
["bitfinex","SOLUSD",1736044565950,14.11260807,216.68,216.63,3.34466815]
["bitfinex","SOLUSD",1736044566185,23.776884,216.67,216.63,3.34466815]
["bitfinex","SOLUSD",1736044566386,23.776884,216.67,216.64,2.65494654]
["bitfinex","SOLUSD",1736044567662,14.11260807,216.69,216.64,2.65494654]
["bitfinex","SOLUSD",1736044568571,24.84540246,216.66,216.64,2.65494654]
["bitfinex","SOLUSD",1736044570589,24.84540246,216.66,216.62,22.81165461]
["bitfinex","SOLUSD",1736044570792,24.84540246,216.66,216.62,8.69904654]
["bitfinex","SOLUSD",1736044571389,24.84540246,216.66,216.62,2.65494654]
["bitfinex","SOLUSD",1736044575204,37.88949207,216.65,216.6,2.65494654]
["bitfinex","SOLUSD",1736044575490,23.776884,216.62,216.58,2.65494654]
["bitfinex","SOLUSD",1736044577076,23.776884,216.62,216.56,2.65494654]
["bitfinex","SOLUSD",1736044577697,37.88949207,216.62,216.56,2.65494654]
["bitfinex","SOLUSD",1736044578396,23.776884,216.6,216.56,2.65494654]
["bitfinex","SOLUSD",1736044579192,14.11260807,216.6,216.54,2.65494654]
["bitfinex","SOLUSD",1736044579502,23.776884,216.6,216.54,5.99961469]
["bitfinex","SOLUSD",1736044581006,23.776884,216.6,216.54,2.65494654]
["bitfinex","SOLUSD",1736044581194,14.11260807,216.6,216.54,2.65494654]
["bitfinex","SOLUSD",1736044582193,23.776884,216.56,216.51,2.65494654]
["bitfinex","SOLUSD",1736044584584,24.84540246,216.55,216.51,2.65494654]
["bitfinex","SOLUSD",1736044585299,23.776884,216.54,216.49,2.65494654]
["bitfinex","SOLUSD",1736044585495,37.88949207,216.54,216.49,2.65494654]
["bitfinex","SOLUSD",1736044586097,14.11260807,216.53,216.49,2.65494654]
["bitfinex","SOLUSD",1736044586307,23.776884,216.52,216.49,2.65494654]
["bitfinex","SOLUSD",1736044586905,37.88949207,216.52,216.49,2.65494654]
["bitfinex","SOLUSD",1736044587069,37.88949207,216.52,216.47,2.65494654]
["bitfinex","SOLUSD",1736044587502,37.88949207,216.52,216.45,17.45727622]
["bitfinex","SOLUSD",1736044587503,37.88949207,216.5,216.45,2.65494654]
["bitfinex","SOLUSD",1736044588202,23.776884,216.5,216.45,2.65494654]
["bitfinex","SOLUSD",1736044588580,23.776884,216.5,216.45,5.99961469]
["bitfinex","SOLUSD",1736044588780,23.776884,216.5,216.45,20.11222276]
["bitfinex","SOLUSD",1736044590986,23.776884,216.5,216.47,3.34466815]
["bitfinex","SOLUSD",1736044591189,38.95801053,216.55,216.49,3.34466815]
["bitfinex","SOLUSD",1736044591486,24.84540246,216.55,216.51,5.99961469]
["bitfinex","SOLUSD",1736044591986,23.776884,216.54,216.51,5.99961469]
["bitfinex","SOLUSD",1736044599107,23.776884,216.55,216.51,5.99961469]
["bitfinex","SOLUSD",1736044599924,9.01589507,216.55,216.51,5.99961469]
["bitfinex","SOLUSD",1736044600213,18.84578777,216.54,216.52,6.79094467]
["bitfinex","SOLUSD",1736044600414,1.5826,216.69,216.54,30.0]
["bitfinex","SOLUSD",1736044600588,9.01589507,216.71,216.63,9.01589507]
["bitfinex","SOLUSD",1736044600791,23.776884,216.7,216.63,9.01589507]
["bitfinex","SOLUSD",1736044601421,23.776884,216.7,216.64,9.01589507]
["bitfinex","SOLUSD",1736044602304,23.776884,216.7,216.64,14.06748315]
["bitfinex","SOLUSD",1736044603108,23.776884,216.7,216.62,14.06748315]
["bitfinex","SOLUSD",1736044603331,23.776884,216.68,216.62,14.06748315]
["bitfinex","SOLUSD",1736044604090,23.776884,216.68,216.6,14.06748315]
["bitfinex","SOLUSD",1736044604315,23.776884,216.68,216.56,20.0]
["bitfinex","SOLUSD",1736044604594,23.776884,216.68,216.6,14.06748315]
["bitfinex","SOLUSD",1736044604808,23.776884,216.68,216.57,1.15490442]
["bitfinex","SOLUSD",1736044605116,16.5353,216.73,216.6,14.06748315]
["bitfinex","SOLUSD",1736044605117,23.776884,216.66,216.6,14.06748315]
["bitfinex","SOLUSD",1736044609841,14.06748315,216.68,216.6,14.06748315]
["bitfinex","SOLUSD",1736044614036,14.06748315,216.66,216.58,14.06748315]
["bitfinex","SOLUSD",1736044614534,23.776884,216.65,216.58,14.06748315]
["bitfinex","SOLUSD",1736044619635,37.84436715,216.65,216.58,14.06748315]
["bitfinex","SOLUSD",1736044619855,14.06748315,216.59,216.57,1.154899]
["bitfinex","SOLUSD",1736044620024,14.06748315,216.59,216.52,6.0981]
["bitfinex","SOLUSD",1736044620025,14.06748315,216.59,216.55,1.154899]
["bitfinex","SOLUSD",1736044620634,14.06748315,216.59,216.52,6.0981]
["bitfinex","SOLUSD",1736044621013,14.06748315,216.59,216.53,1.15503973]
["bitfinex","SOLUSD",1736044621345,14.06748315,216.59,216.52,6.0981]
["bitfinex","SOLUSD",1736044621346,14.06748315,216.59,216.54,1.15503973]
["bitfinex","SOLUSD",1736044622026,14.06748315,216.58,216.52,6.0981]
["bitfinex","SOLUSD",1736044622245,14.06748315,216.58,216.51,14.06748315]
["bitfinex","SOLUSD",1736044622861,14.06748315,216.58,216.53,1.15511137]
["bitfinex","SOLUSD",1736044623159,14.06748315,216.58,216.52,1.15511137]
["bitfinex","SOLUSD",1736044623644,14.06748315,216.58,216.53,1.15511137]
["bitfinex","SOLUSD",1736044624161,14.06748315,216.58,216.51,14.06748315]
["bitfinex","SOLUSD",1736044624359,14.06748315,216.58,216.51,9.01373271]
["bitfinex","SOLUSD",1736044624360,9.01373271,216.58,216.51,9.01373271]
["bitfinex","SOLUSD",1736044624663,9.01373271,216.58,216.52,1.15512017]
["bitfinex","SOLUSD",1736044625037,9.01373271,216.59,216.52,9.01373271]
["bitfinex","SOLUSD",1736044625239,23.776884,216.61,216.53,9.01373271]
["bitfinex","SOLUSD",1736044625435,1.5688,216.64,216.58,9.01373271]
["bitfinex","SOLUSD",1736044625940,9.01373271,216.65,216.58,9.01373271]
["bitfinex","SOLUSD",1736044626271,9.01373271,216.67,216.6,9.01373271]
["bitfinex","SOLUSD",1736044626432,23.776884,216.66,216.6,9.01373271]
["bitfinex","SOLUSD",1736044627842,23.776884,216.68,216.6,9.01373271]
["bitfinex","SOLUSD",1736044628053,23.776884,216.66,216.6,9.01373271]
["bitfinex","SOLUSD",1736044628749,9.01373271,216.68,216.61,9.01373271]
["bitfinex","SOLUSD",1736044629069,23.776884,216.68,216.61,9.01373271]
["bitfinex","SOLUSD",1736044633068,9.01373271,216.69,216.61,9.01373271]
["bitfinex","SOLUSD",1736044633255,9.01373271,216.71,216.63,9.01373271]
["bitfinex","SOLUSD",1736044634066,23.776884,216.7,216.63,9.01373271]
["bitfinex","SOLUSD",1736044635574,9.01373271,216.72,216.64,9.01373271]
["bitfinex","SOLUSD",1736044635865,23.776884,216.74,216.64,9.01373271]
["bitfinex","SOLUSD",1736044636061,9.01373271,216.72,216.64,9.01373271]
["bitfinex","SOLUSD",1736044636449,9.01373271,216.71,216.64,9.01373271]
["bitfinex","SOLUSD",1736044636970,23.776884,216.7,216.64,9.01373271]
["bitfinex","SOLUSD",1736044637170,9.01373271,216.7,216.63,9.01373271]
["bitfinex","SOLUSD",1736044638975,9.01373271,216.7,216.58,0.69232175]
["bitfinex","SOLUSD",1736044639191,23.776884,216.68,216.61,9.01373271]
["bitfinex","SOLUSD",1736044639976,23.776884,216.68,216.62,1.1547218]
["bitfinex","SOLUSD",1736044640554,23.776884,216.68,216.63,1.1547218]
["bitfinex","SOLUSD",1736044641071,23.776884,216.68,216.62,9.01373271]
["bitfinex","SOLUSD",1736044641977,23.776884,216.68,216.63,1.15472269]
["bitfinex","SOLUSD",1736044642178,9.01373271,216.69,216.66,11.5388]
["bitfinex","SOLUSD",1736044642355,8.73986711,216.89,216.73,36.4429]
["bitfinex","SOLUSD",1736044642684,8.73986711,216.89,216.83,9.01373271]
["bitfinex","SOLUSD",1736044642685,7.22166711,216.89,216.83,9.01373271]
["bitfinex","SOLUSD",1736044642972,7.22166711,216.89,216.85,9.01373271]
["bitfinex","SOLUSD",1736044643178,7.22166711,216.89,216.82,2.2]
["bitfinex","SOLUSD",1736044643408,9.01373271,216.94,216.86,9.01373271]
["bitfinex","SOLUSD",1736044643948,9.01373271,216.91,216.84,9.01373271]
["bitfinex","SOLUSD",1736044644356,14.04086615,216.91,216.84,14.04086615]
["bitfinex","SOLUSD",1736044644686,14.04086615,216.93,216.85,14.04086615]
["bitfinex","SOLUSD",1736044645188,14.04086615,216.94,216.86,14.04086615]
["bitfinex","SOLUSD",1736044645496,14.04086615,216.93,216.86,14.04086615]
["bitfinex","SOLUSD",1736044646366,14.04086615,216.93,216.85,14.04086615]
["bitfinex","SOLUSD",1736044646564,23.776884,216.92,216.85,14.04086615]
["bitfinex","SOLUSD",1736044646768,23.776884,216.92,216.86,14.04086615]
["bitfinex","SOLUSD",1736044647790,23.776884,216.92,216.85,14.04086615]
["bitfinex","SOLUSD",1736044648090,14.04086615,216.92,216.84,14.04086615]
["bitfinex","SOLUSD",1736044648590,14.04086615,216.93,216.86,14.04086615]
["bitfinex","SOLUSD",1736044649383,14.04086615,216.94,216.87,14.04086615]
["bitfinex","SOLUSD",1736044651897,14.04086615,216.93,216.87,14.04086615]
["bitfinex","SOLUSD",1736044652590,14.04086615,216.93,216.86,14.04086615]
["bitfinex","SOLUSD",1736044652976,14.04086615,216.92,216.85,14.04086615]
["bitfinex","SOLUSD",1736044653199,14.04086615,216.91,216.84,14.04086615]
["bitfinex","SOLUSD",1736044653382,14.04086615,216.9,216.83,20.48376615]
["bitfinex","SOLUSD",1736044656209,2.57459397,217.02,216.9,6.4429]
["bitfinex","SOLUSD",1736044656388,14.04086615,217.13,217.01,14.04086615]
["bitfinex","SOLUSD",1736044656575,14.04086615,217.15,217.07,14.04086615]
["bitfinex","SOLUSD",1736044657190,5.0,217.23,217.02,0.69096272]
["bitfinex","SOLUSD",1736044657191,20.0,217.19,217.09,14.04086615]
["bitfinex","SOLUSD",1736044657390,14.04086615,217.17,217.09,14.04086615]
["bitfinex","SOLUSD",1736044657790,14.04086615,217.14,217.07,14.04086615]
["bitfinex","SOLUSD",1736044658686,14.04086615,217.16,217.08,14.04086615]
["bitfinex","SOLUSD",1736044658882,2.28,217.22,217.09,14.04086615]
["bitfinex","SOLUSD",1736044659081,14.04086615,217.16,217.09,14.04086615]
["bitfinex","SOLUSD",1736044659506,14.04086615,217.16,217.08,14.04086615]
["bitfinex","SOLUSD",1736044660583,2.28,217.22,217.08,14.04086615]
["bitfinex","SOLUSD",1736044660791,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044661576,23.776884,217.21,217.08,14.04086615]
["bitfinex","SOLUSD",1736044661783,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044662874,14.04086615,217.14,217.07,14.04086615]
["bitfinex","SOLUSD",1736044663303,14.04086615,217.11,217.03,20.69087421]
["bitfinex","SOLUSD",1736044663487,14.04086615,217.11,217.04,14.04086615]
["bitfinex","SOLUSD",1736044663696,14.04086615,217.12,217.05,14.04086615]
["bitfinex","SOLUSD",1736044664009,14.04086615,217.14,217.06,14.04086615]
["bitfinex","SOLUSD",1736044664212,14.04086615,217.13,217.06,14.04086615]
["bitfinex","SOLUSD",1736044664895,14.04086615,217.14,217.07,14.04086615]
["bitfinex","SOLUSD",1736044665882,14.04086615,217.14,217.06,14.04086615]
["bitfinex","SOLUSD",1736044666598,14.04086615,217.13,217.06,14.04086615]
["bitfinex","SOLUSD",1736044666797,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044668413,14.04086615,217.09,217.01,14.04086615]
["bitfinex","SOLUSD",1736044668601,14.04086615,217.09,217.02,14.04086615]
["bitfinex","SOLUSD",1736044668999,11.5121,217.17,217.04,14.04086615]
["bitfinex","SOLUSD",1736044669000,14.04086615,217.11,217.04,14.04086615]
["bitfinex","SOLUSD",1736044669906,14.04086615,217.12,217.04,14.04086615]
["bitfinex","SOLUSD",1736044674004,14.04086615,217.11,217.04,14.04086615]
["bitfinex","SOLUSD",1736044674614,14.04086615,217.12,217.05,14.04086615]
["bitfinex","SOLUSD",1736044675009,14.04086615,217.14,217.07,14.04086615]
["bitfinex","SOLUSD",1736044675322,11.5127,217.15,217.01,6.2796]
["bitfinex","SOLUSD",1736044675323,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044675708,14.04086615,217.16,217.08,14.04086615]
["bitfinex","SOLUSD",1736044675918,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044676097,14.04086615,217.16,217.08,14.04086615]
["bitfinex","SOLUSD",1736044677019,14.04086615,217.15,217.08,14.04086615]
["bitfinex","SOLUSD",1736044681027,23.776884,217.15,217.09,14.04086615]
["bitfinex","SOLUSD",1736044682305,23.776884,217.15,217.09,8.96640743]
["bitfinex","SOLUSD",1736044682829,23.776884,217.15,217.1,8.96640743]
["bitfinex","SOLUSD",1736044683025,23.776884,217.15,217.09,8.96640743]
["bitfinex","SOLUSD",1736044683231,23.776884,217.16,217.1,8.96640743]
["bitfinex","SOLUSD",1736044683412,32.74329143,217.16,217.09,8.96640743]
["bitfinex","SOLUSD",1736044683804,32.74329143,217.16,217.04,21.84324662]
["bitfinex","SOLUSD",1736044684002,32.74329143,217.16,217.09,8.96640743]
["bitfinex","SOLUSD",1736044685227,8.96640743,217.15,217.08,8.96640743]
["bitfinex","SOLUSD",1736044685404,8.96640743,217.16,217.09,8.96640743]
["bitfinex","SOLUSD",1736044685600,8.96640743,217.12,217.05,1.15233822]
["bitfinex","SOLUSD",1736044685799,8.96640743,217.12,217.05,10.11874565]
["bitfinex","SOLUSD",1736044686034,8.96640743,217.12,217.05,8.96640743]
["bitfinex","SOLUSD",1736044686618,32.74329143,217.11,217.01,6.2796]
["bitfinex","SOLUSD",1736044686820,32.74329143,217.11,217.04,8.96640743]
["bitfinex","SOLUSD",1736044687114,23.776884,217.11,217.04,8.96640743]
["bitfinex","SOLUSD",1736044687928,23.776884,217.11,217.05,1.15249014]
["bitfinex","SOLUSD",1736044688322,23.776884,217.11,217.04,8.96640743]
["bitfinex","SOLUSD",1736044688521,8.96640743,217.13,217.05,8.96640743]
["bitfinex","SOLUSD",1736044689130,8.96640743,217.13,217.06,1.1522521]
["bitfinex","SOLUSD",1736044689431,8.96640743,217.11,217.07,1.1522521]
["bitfinex","SOLUSD",1736044689610,8.96640743,217.09,217.07,1.1522521]
["bitfinex","SOLUSD",1736044689812,8.96640743,217.1,217.07,1.1522521]
["bitfinex","SOLUSD",1736044690029,8.96640743,217.1,217.03,8.96640743]
["bitfinex","SOLUSD",1736044691433,23.776884,217.07,217.01,6.2796]
["bitfinex","SOLUSD",1736044692147,32.74329143,217.04,217.02,1.15266388]
["bitfinex","SOLUSD",1736044692442,8.96640743,217.04,216.97,8.96640743]
["bitfinex","SOLUSD",1736044692932,8.96640743,217.04,216.98,1.1527969]
["bitfinex","SOLUSD",1736044693634,8.96640743,217.04,216.99,1.1527969]
["bitfinex","SOLUSD",1736044694011,8.96640743,217.04,216.97,8.96640743]
["bitfinex","SOLUSD",1736044694510,8.96640743,217.04,216.98,1.15281878]
["bitfinex","SOLUSD",1736044694914,8.96640743,217.04,216.99,1.15281878]
["bitfinex","SOLUSD",1736044695642,8.96640743,217.04,216.96,15.39860743]
["bitfinex","SOLUSD",1736044696437,8.96640743,217.04,216.97,1.15289534]
["bitfinex","SOLUSD",1736044696810,8.96640743,217.04,216.98,1.15289534]
["bitfinex","SOLUSD",1736044697439,8.96640743,217.04,216.97,8.96640743]
["bitfinex","SOLUSD",1736044698250,23.776884,217.02,216.96,15.39860743]
["bitfinex","SOLUSD",1736044698427,23.776884,217.02,216.98,1.15289238]
["bitfinex","SOLUSD",1736044699043,23.776884,217.02,216.96,15.39860743]
["bitfinex","SOLUSD",1736044699222,23.776884,217.02,216.96,6.4322]
["bitfinex","SOLUSD",1736044699533,23.776884,217.02,216.96,15.39860743]
["bitfinex","SOLUSD",1736044699739,23.776884,217.02,216.97,1.15293903]
["bitfinex","SOLUSD",1736044700251,23.776884,217.02,216.98,1.15293903]
["bitfinex","SOLUSD",1736044700714,8.96640743,217.04,216.99,1.15293903]
["bitfinex","SOLUSD",1736044701316,8.96640743,217.04,216.97,8.96640743]
["bitfinex","SOLUSD",1736044701317,1.6536,217.13,217.01,8.96640743]
["bitfinex","SOLUSD",1736044701631,8.96640743,217.1,217.02,8.96640743]
["bitfinex","SOLUSD",1736044701831,8.96640743,217.1,216.96,7.12336455]
["bitfinex","SOLUSD",1736044702032,23.776884,217.09,217.02,8.96640743]
["bitfinex","SOLUSD",1736044703457,8.96640743,217.09,217.02,8.96640743]
["bitfinex","SOLUSD",1736044706943,8.96640743,217.07,216.96,6.4322]
["bitfinex","SOLUSD",1736044707261,8.96640743,217.07,217.0,8.96640743]
["bitfinex","SOLUSD",1736044707422,11.5166,217.08,216.96,6.4322]
["bitfinex","SOLUSD",1736044707622,8.96640743,217.01,216.93,8.96640743]
["bitfinex","SOLUSD",1736044708331,8.96640743,217.01,216.94,1.15300034]
["bitfinex","SOLUSD",1736044708531,8.96640743,217.01,216.93,8.96640743]
["bitfinex","SOLUSD",1736044708731,8.96640743,217.01,216.94,8.96640743]
["bitfinex","SOLUSD",1736044709954,23.776884,217.01,216.95,8.96640743]
["bitfinex","SOLUSD",1736044710262,8.96640743,217.03,216.96,8.96640743]
["bitfinex","SOLUSD",1736044710558,32.74329143,217.03,216.96,8.96640743]
["bitfinex","SOLUSD",1736044710732,23.776884,217.02,216.96,8.96640743]
["bitfinex","SOLUSD",1736044711756,8.96640743,217.02,216.95,8.96640743]
["bitfinex","SOLUSD",1736044712059,23.776884,217.0,216.93,8.96640743]
["bitfinex","SOLUSD",1736044712272,8.96640743,217.0,216.92,10.11942192]
["bitfinex","SOLUSD",1736044712482,23.776884,216.96,216.92,1.15301449]
["bitfinex","SOLUSD",1736044712848,23.776884,216.96,216.91,6.0254]
["bitfinex","SOLUSD",1736044713962,23.776884,216.96,216.88,20.0]
["bitfinex","SOLUSD",1736044714153,23.776884,216.96,216.9,8.96640743]
["bitfinex","SOLUSD",1736044714571,23.776884,216.96,216.91,1.15310844]
["bitfinex","SOLUSD",1736044715085,23.776884,216.96,216.9,8.96640743]
["bitfinex","SOLUSD",1736044715979,23.776884,216.96,216.9,8.61955358]
["bitfinex","SOLUSD",1736044716155,8.96640743,216.98,216.91,8.96640743]
["bitfinex","SOLUSD",1736044717857,8.96640743,217.0,216.93,8.96640743]
["bitfinex","SOLUSD",1736044718385,23.776884,216.99,216.93,8.96640743]
["bitfinex","SOLUSD",1736044718586,32.74329143,216.99,216.92,8.96640743]
["bitfinex","SOLUSD",1736044720456,2.3,217.03,216.94,8.96640743]
["bitfinex","SOLUSD",1736044720656,8.96640743,217.01,216.94,8.96640743]
["bitfinex","SOLUSD",1736044721192,23.776884,217.0,216.94,8.96640743]
["bitfinex","SOLUSD",1736044721795,32.74329143,217.02,216.94,8.96640743]
["bitfinex","SOLUSD",1736044722890,32.74329143,217.0,216.93,8.96640743]
["bitfinex","SOLUSD",1736044723094,32.74329143,217.0,216.92,8.96640743]
["bitfinex","SOLUSD",1736044723265,8.96640743,216.99,216.92,8.96640743]
["bitfinex","SOLUSD",1736044723471,8.96640743,216.97,216.9,8.96640743]
["bitfinex","SOLUSD",1736044723675,8.96640743,216.97,216.9,10.11954611]
["bitfinex","SOLUSD",1736044724195,23.776884,216.97,216.91,8.96640743]
["bitfinex","SOLUSD",1736044726398,23.776884,216.98,216.91,8.96640743]
["bitfinex","SOLUSD",1736044728401,23.87,217.1,216.94,8.96640743]
["bitfinex","SOLUSD",1736044728605,2.3,217.03,216.95,8.96640743]
["bitfinex","SOLUSD",1736044728895,23.776884,217.01,216.95,8.96640743]
["bitfinex","SOLUSD",1736044730596,8.96640743,217.03,216.96,8.96640743]
["bitfinex","SOLUSD",1736044730801,8.96640743,217.03,216.93,1.15313868]
["bitfinex","SOLUSD",1736044730802,12.93010743,217.04,216.97,8.96640743]
["bitfinex","SOLUSD",1736044731311,23.776884,217.03,216.97,8.96640743]
["bitfinex","SOLUSD",1736044731471,32.74329143,217.03,216.96,8.96640743]
["bitfinex","SOLUSD",1736044731670,32.74329143,216.99,216.94,1.15313868]
["bitfinex","SOLUSD",1736044731878,1.6637,217.04,216.9,8.96640743]
["bitfinex","SOLUSD",1736044731879,23.776884,216.96,216.9,8.96640743]
["bitfinex","SOLUSD",1736044732508,23.776884,216.96,216.91,1.15313375]
["bitfinex","SOLUSD",1736044732718,8.96640743,216.97,216.91,1.15313375]
["bitfinex","SOLUSD",1736044732719,23.776884,216.97,216.91,1.15313375]
["bitfinex","SOLUSD",1736044732878,23.776884,216.97,216.91,10.11954118]
["bitfinex","SOLUSD",1736044733205,23.776884,216.97,216.91,8.96640743]
["bitfinex","SOLUSD",1736044734579,23.776884,216.97,216.92,10.11955623]
["bitfinex","SOLUSD",1736044734768,23.776884,216.98,216.92,10.11955623]
["bitfinex","SOLUSD",1736044734972,23.776884,216.98,216.92,8.96640743]
["bitfinex","SOLUSD",1736044735784,23.776884,216.98,216.93,1.15311261]
["bitfinex","SOLUSD",1736044736502,23.776884,216.98,216.92,8.96640743]
["bitfinex","SOLUSD",1736044737401,23.776884,216.98,216.93,1.15309532]
["bitfinex","SOLUSD",1736044738195,23.776884,216.98,216.92,8.96640743]
["bitfinex","SOLUSD",1736044739181,23.776884,216.98,216.93,1.15309389]
["bitfinex","SOLUSD",1736044739705,23.776884,216.98,216.94,1.15309389]
["bitfinex","SOLUSD",1736044740487,23.776884,216.98,216.91,8.96640743]
["bitfinex","SOLUSD",1736044740806,23.776884,216.98,216.92,1.15309993]
["bitfinex","SOLUSD",1736044741017,8.96640743,216.98,216.92,1.15309993]
["bitfinex","SOLUSD",1736044741684,8.96640743,216.98,216.93,1.15309993]
["bitfinex","SOLUSD",1736044742012,23.776884,217.0,216.88,8.96640743]
["bitfinex","SOLUSD",1736044742013,23.776884,216.94,216.88,8.96640743]
["bitfinex","SOLUSD",1736044742391,23.776884,216.94,216.89,1.15325294]
["bitfinex","SOLUSD",1736044743018,23.776884,216.94,216.9,1.15325294]
["bitfinex","SOLUSD",1736044743920,23.776884,216.94,216.91,1.15325294]
["bitfinex","SOLUSD",1736044744423,23.776884,216.94,216.88,8.96640743]
["bitfinex","SOLUSD",1736044745132,23.776884,216.94,216.89,1.15327977]
["bitfinex","SOLUSD",1736044746033,23.776884,216.94,216.88,8.96640743]
["bitfinex","SOLUSD",1736044746997,23.776884,216.94,216.89,1.15329751]
["bitfinex","SOLUSD",1736044747198,23.776884,216.92,216.89,1.15329751]
["bitfinex","SOLUSD",1736044747498,32.74329143,216.92,216.89,1.15329751]
["bitfinex","SOLUSD",1736044747818,23.776884,216.89,216.85,6.3142]
["bitfinex","SOLUSD",1736044748196,23.776884,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044748617,23.776884,216.9,216.86,1.15343456]
["bitfinex","SOLUSD",1736044749126,23.776884,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044749127,23.776884,216.9,216.87,1.15343456]
["bitfinex","SOLUSD",1736044749623,23.776884,216.9,216.88,1.15343456]
["bitfinex","SOLUSD",1736044750236,8.96640743,216.9,216.88,1.15343456]
["bitfinex","SOLUSD",1736044750538,8.96640743,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044750927,23.776884,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044751304,23.776884,216.9,216.86,1.15342405]
["bitfinex","SOLUSD",1736044751804,23.776884,216.9,216.87,1.15342405]
["bitfinex","SOLUSD",1736044752202,23.776884,216.9,216.88,1.15342405]
["bitfinex","SOLUSD",1736044752636,23.776884,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044753406,23.776884,216.9,216.86,1.15352611]
["bitfinex","SOLUSD",1736044753936,23.776884,216.9,216.85,6.3142]
["bitfinex","SOLUSD",1736044754530,23.776884,216.9,216.83,1.6301]
["bitfinex","SOLUSD",1736044754531,23.776884,216.9,216.84,8.96640743]
["bitfinex","SOLUSD",1736044754936,23.776884,216.9,216.85,1.15354027]
["bitfinex","SOLUSD",1736044755430,23.776884,216.9,216.86,1.15354027]
["bitfinex","SOLUSD",1736044756138,23.776884,216.9,216.85,8.96640743]
["bitfinex","SOLUSD",1736044756940,23.776884,216.9,216.86,1.15354006]
["bitfinex","SOLUSD",1736044757337,23.776884,216.9,216.85,8.96640743]
["bitfinex","SOLUSD",1736044757827,23.776884,216.9,216.84,8.96640743]
["bitfinex","SOLUSD",1736044758036,23.776884,216.88,216.82,8.96640743]
["bitfinex","SOLUSD",1736044758207,23.776884,216.88,216.81,8.96640743]
["bitfinex","SOLUSD",1736044758633,23.776884,216.88,216.82,1.15362557]
["bitfinex","SOLUSD",1736044759150,23.776884,216.88,216.83,1.15362557]
["bitfinex","SOLUSD",1736044759934,8.96640743,216.87,216.8,15.38630743]
["bitfinex","SOLUSD",1736044760144,23.776884,216.86,216.8,15.38630743]
["bitfinex","SOLUSD",1736044760446,23.776884,216.86,216.81,1.1536809]
["bitfinex","SOLUSD",1736044760648,8.96640743,216.86,216.81,1.1536809]
["bitfinex","SOLUSD",1736044760950,11.5255,216.91,216.81,1.1536809]
["bitfinex","SOLUSD",1736044760951,23.776884,216.84,216.81,1.1536809]
["bitfinex","SOLUSD",1736044761117,23.776884,216.84,216.78,8.96640743]
["bitfinex","SOLUSD",1736044761320,23.776884,216.84,216.79,1.15375819]
["bitfinex","SOLUSD",1736044761522,8.96640743,216.82,216.79,1.15375819]
["bitfinex","SOLUSD",1736044762046,8.96640743,216.82,216.75,8.96640743]
["bitfinex","SOLUSD",1736044762549,8.96640743,216.82,216.76,1.15388288]
["bitfinex","SOLUSD",1736044763140,23.776884,216.8,216.77,1.15388288]
["bitfinex","SOLUSD",1736044763514,23.776884,216.8,216.74,15.38630743]
["bitfinex","SOLUSD",1736044764028,23.776884,216.8,216.75,1.15390907]
["bitfinex","SOLUSD",1736044764714,23.776884,216.8,216.76,1.15390907]
["bitfinex","SOLUSD",1736044765432,8.96640743,216.8,216.73,8.96640743]
["bitfinex","SOLUSD",1736044765835,8.96640743,216.8,216.74,1.15401782]
["bitfinex","SOLUSD",1736044766726,8.96640743,216.8,216.73,8.96640743]
["bitfinex","SOLUSD",1736044767025,23.776884,216.78,216.72,8.96640743]
["bitfinex","SOLUSD",1736044767823,8.96640743,216.78,216.71,8.96640743]
["bitfinex","SOLUSD",1736044768021,23.776884,216.76,216.7,10.12043956]
["bitfinex","SOLUSD",1736044768619,23.776884,216.76,216.7,8.96640743]
["bitfinex","SOLUSD",1736044769129,23.776884,216.76,216.69,1.15403213]
["bitfinex","SOLUSD",1736044769655,23.776884,216.74,216.68,8.96640743]
["bitfinex","SOLUSD",1736044770147,23.776884,216.75,216.69,8.96640743]
["bitfinex","SOLUSD",1736044770661,8.96640743,216.75,216.68,8.96640743]
["bitfinex","SOLUSD",1736044772017,23.776884,216.73,216.67,8.96640743]
["bitfinex","SOLUSD",1736044772217,23.776884,216.73,216.69,8.96640743]
["bitfinex","SOLUSD",1736044772426,11.14640743,216.76,216.69,8.96640743]
["bitfinex","SOLUSD",1736044772739,23.776884,216.75,216.69,8.96640743]
["bitfinex","SOLUSD",1736044773251,5.0,216.72,216.59,2.18]
["bitfinex","SOLUSD",1736044773436,23.776884,216.71,216.69,8.96640743]
["bitfinex","SOLUSD",1736044775051,5.0,216.74,216.7,8.96640743]
["bitfinex","SOLUSD",1736044775223,5.0,216.74,216.73,8.96640743]
["bitfinex","SOLUSD",1736044775553,28.776884,216.74,216.73,8.96640743]
["bitfinex","SOLUSD",1736044776121,5.0,216.78,216.73,8.96640743]
["bitfinex","SOLUSD",1736044776337,0.69220969,216.77,216.74,8.96640743]
["bitfinex","SOLUSD",1736044776542,23.776884,216.76,216.74,8.96640743]
["bitfinex","SOLUSD",1736044777257,23.776884,216.77,216.74,8.96640743]
["bitfinex","SOLUSD",1736044778221,5.0,216.76,216.74,8.96640743]
["bitfinex","SOLUSD",1736044778951,28.776884,216.76,216.74,8.96640743]
["bitfinex","SOLUSD",1736044779352,23.776884,216.75,216.74,8.96640743]
["bitfinex","SOLUSD",1736044781225,23.776884,216.75,216.73,8.96640743]
["bitfinex","SOLUSD",1736044784457,23.776884,216.75,216.72,8.96640743]
["bitfinex","SOLUSD",1736044787365,23.776884,216.75,216.71,8.96640743]
["bitfinex","SOLUSD",1736044792758,23.776884,216.75,216.65,9.8774]
["bitfinex","SOLUSD",1736044792759,23.776884,216.71,216.7,1.15432858]
["bitfinex","SOLUSD",1736044793560,23.776884,216.71,216.66,8.96640743]
["bitfinex","SOLUSD",1736044793959,23.776884,216.71,216.67,1.15436566]
["bitfinex","SOLUSD",1736044794555,23.776884,216.71,216.66,8.96640743]
["bitfinex","SOLUSD",1736044795373,5.0,216.72,216.68,8.96640743]
["bitfinex","SOLUSD",1736044795942,5.0,216.72,216.68,10.12077391]
["bitfinex","SOLUSD",1736044796167,5.0,216.72,216.7,8.96640743]
["bitfinex","SOLUSD",1736044796473,23.776884,216.73,216.71,8.96640743]
["bitfinex","SOLUSD",1736044800058,23.776884,216.73,216.69,10.12068606]
["bitfinex","SOLUSD",1736044800253,5.0,216.72,216.69,10.12068606]
["bitfinex","SOLUSD",1736044800660,5.0,216.72,216.7,1.15427863]
["bitfinex","SOLUSD",1736044801381,5.0,216.72,216.69,8.96640743]
["bitfinex","SOLUSD",1736044802484,5.0,216.72,216.7,1.15428234]
["bitfinex","SOLUSD",1736044803080,5.0,216.72,216.71,1.15428234]
["bitfinex","SOLUSD",1736044803880,23.776884,216.73,216.71,1.15428234]
["bitfinex","SOLUSD",1736044804396,23.776884,216.73,216.69,8.96640743]
["bitfinex","SOLUSD",1736044805090,5.0,216.74,216.71,8.96640743]
["bitfinex","SOLUSD",1736044805375,5.0,216.76,216.73,8.96640743]
["bitfinex","SOLUSD",1736044805780,5.0,216.76,216.74,1.15427079]
["bitfinex","SOLUSD",1736044805977,5.69220969,216.82,216.75,8.96640743]
["bitfinex","SOLUSD",1736044806151,5.69220969,216.82,216.77,8.96640743]
["bitfinex","SOLUSD",1736044806355,5.0,216.79,216.77,8.96640743]
["bitfinex","SOLUSD",1736044806759,5.0,216.79,216.76,10.12067822]
["bitfinex","SOLUSD",1736044806959,5.0,216.79,216.76,8.96640743]
["bitfinex","SOLUSD",1736044807463,5.0,216.81,216.77,1.15401532]
["bitfinex","SOLUSD",1736044807692,5.0,216.81,216.77,10.12042275]
["bitfinex","SOLUSD",1736044808181,5.0,216.81,216.78,1.15401532]
["bitfinex","SOLUSD",1736044808182,5.69220969,216.81,216.78,1.15401532]
["bitfinex","SOLUSD",1736044808882,5.69220969,216.81,216.77,8.96640743]
["bitfinex","SOLUSD",1736044809075,28.776884,216.81,216.76,8.96640743]
["bitfinex","SOLUSD",1736044809684,23.776884,216.8,216.77,1.15400518]
["bitfinex","SOLUSD",1736044809984,23.776884,216.8,216.77,10.12041261]
["bitfinex","SOLUSD",1736044810183,5.0,216.81,216.78,1.15400518]
["bitfinex","SOLUSD",1736044810384,23.776884,216.8,216.78,1.15400518]
["bitfinex","SOLUSD",1736044810567,23.776884,216.8,216.79,1.15400518]
["bitfinex","SOLUSD",1736044812793,5.0,216.81,216.79,1.15400518]
["bitfinex","SOLUSD",1736044813609,5.0,216.81,216.78,8.96640743]
["bitfinex","SOLUSD",1736044814493,220.7,216.99,216.94,6.2414]
["bitfinex","SOLUSD",1736044814789,28.62825821,217.02,217.0,35.0]
["bitfinex","SOLUSD",1736044814992,28.62825821,217.02,217.01,3.05095309]
["bitfinex","SOLUSD",1736044815299,28.62825821,217.02,217.01,3.51391358]
["bitfinex","SOLUSD",1736044815786,8.96640743,217.16,217.04,20.0]
["bitfinex","SOLUSD",1736044815989,23.776884,217.15,217.08,8.96640743]
["bitfinex","SOLUSD",1736044816365,8.96640743,217.16,217.08,8.96640743]
["bitfinex","SOLUSD",1736044816887,8.96640743,217.18,217.1,8.96640743]
["bitfinex","SOLUSD",1736044817583,23.776884,217.17,217.1,8.96640743]
["bitfinex","SOLUSD",1736044818072,23.776884,217.19,217.12,8.96640743]
["bitfinex","SOLUSD",1736044818388,23.776884,217.19,217.12,14.00451943]
["bitfinex","SOLUSD",1736044818679,15.58171943,217.2,217.12,14.00451943]
["bitfinex","SOLUSD",1736044819460,1.5772,217.2,217.14,14.00451943]
["bitfinex","SOLUSD",1736044819659,1.5772,217.2,217.16,14.00451943]
["bitfinex","SOLUSD",1736044820567,23.776884,217.19,217.15,14.00451943]
["bitfinex","SOLUSD",1736044820766,37.78140343,217.19,217.12,14.00451943]
["bitfinex","SOLUSD",1736044820973,1.5772,217.2,217.11,14.00451943]
["bitfinex","SOLUSD",1736044820974,23.776884,217.17,217.11,14.00451943]
["bitfinex","SOLUSD",1736044821174,23.776884,217.17,217.12,14.00451943]
["bitfinex","SOLUSD",1736044821363,23.776884,217.19,217.12,14.00451943]
["bitfinex","SOLUSD",1736044822691,14.00451943,217.17,217.1,14.00451943]
["bitfinex","SOLUSD",1736044825188,5.7708597,217.16,217.09,14.00451943]
["bitfinex","SOLUSD",1736044825375,1.5772,217.2,217.08,14.00451943]
["bitfinex","SOLUSD",1736044825376,14.00451943,217.15,217.08,14.00451943]
["bitfinex","SOLUSD",1736044827300,14.00451943,217.16,217.09,14.00451943]
["bitfinex","SOLUSD",1736044827903,6.6536,217.33,217.17,20.0]
["bitfinex","SOLUSD",1736044828198,14.00451943,217.23,217.15,14.00451943]
["bitfinex","SOLUSD",1736044828572,1.6536,217.33,217.19,14.00451943]
["bitfinex","SOLUSD",1736044828776,1.6536,217.33,217.22,14.00451943]
["bitfinex","SOLUSD",1736044828777,14.00451943,217.3,217.22,14.00451943]
["bitfinex","SOLUSD",1736044829085,34.00451943,217.32,217.24,14.00451943]
["bitfinex","SOLUSD",1736044829287,14.00451943,217.31,217.23,14.00451943]
["bitfinex","SOLUSD",1736044830280,1.6536,217.33,217.21,14.00451943]
["bitfinex","SOLUSD",1736044830281,14.00451943,217.29,217.21,14.00451943]
["bitfinex","SOLUSD",1736044831198,14.00451943,217.29,217.22,14.00451943]
["bitfinex","SOLUSD",1736044832400,14.00451943,217.3,217.22,14.00451943]
["bitfinex","SOLUSD",1736044832780,14.00451943,217.3,217.23,14.00451943]
["bitfinex","SOLUSD",1736044833898,14.00451943,217.29,217.21,14.00451943]
["bitfinex","SOLUSD",1736044834704,14.00451943,217.29,217.22,14.00451943]
["bitfinex","SOLUSD",1736044835897,14.00451943,217.3,217.23,14.00451943]
["bitfinex","SOLUSD",1736044838201,14.00451943,217.33,217.26,14.00451943]
["bitfinex","SOLUSD",1736044839317,14.00451943,217.32,217.25,14.00451943]
["bitfinex","SOLUSD",1736044839688,14.00451943,217.31,217.25,14.00451943]
["bitfinex","SOLUSD",1736044839888,14.00451943,217.27,217.22,1.15156511]
["bitfinex","SOLUSD",1736044840105,14.00451943,217.27,217.23,1.15156511]
["bitfinex","SOLUSD",1736044840711,14.00451943,217.27,217.21,14.00451943]
["bitfinex","SOLUSD",1736044840886,14.00451943,217.28,217.21,14.00451943]
["bitfinex","SOLUSD",1736044841207,14.00451943,217.28,217.22,14.00451943]
["bitfinex","SOLUSD",1736044841713,14.00451943,217.28,217.21,14.00451943]
["bitfinex","SOLUSD",1736044844790,14.00451943,217.27,217.22,1.15164076]
["bitfinex","SOLUSD",1736044845120,14.00451943,217.27,217.2,14.00451943]
["bitfinex","SOLUSD",1736044845817,14.00451943,217.27,217.21,1.15165993]
["bitfinex","SOLUSD",1736044846324,14.00451943,217.28,217.21,15.15617936]
["bitfinex","SOLUSD",1736044846485,14.00451943,217.28,217.22,1.15165993]
["bitfinex","SOLUSD",1736044847017,14.00451943,217.28,217.23,1.15165993]
["bitfinex","SOLUSD",1736044847715,14.00451943,217.28,217.24,1.15165993]
["bitfinex","SOLUSD",1736044848216,14.00451943,217.28,217.22,1.84251286]
["bitfinex","SOLUSD",1736044848919,14.00451943,217.28,217.23,1.15157095]
["bitfinex","SOLUSD",1736044849416,14.00451943,217.28,217.24,1.15157095]
["bitfinex","SOLUSD",1736044849588,14.00451943,217.29,217.24,1.15157095]
["bitfinex","SOLUSD",1736044849915,14.00451943,217.29,217.25,1.15157095]
["bitfinex","SOLUSD",1736044850113,14.00451943,217.3,217.25,1.15157095]
["bitfinex","SOLUSD",1736044850582,14.00451943,217.3,217.26,1.15157095]
["bitfinex","SOLUSD",1736044851011,14.00451943,217.29,217.26,1.15157095]
["bitfinex","SOLUSD",1736044851726,14.00451943,217.3,217.27,1.15157095]
["bitfinex","SOLUSD",1736044852218,8.954353,217.3,217.27,1.15157095]
["bitfinex","SOLUSD",1736044852517,8.954353,217.3,217.28,1.15157095]
["bitfinex","SOLUSD",1736044853289,2.4,217.33,217.29,1.15157095]
["bitfinex","SOLUSD",1736044853490,8.954353,217.3,217.29,1.15157095]
["bitfinex","SOLUSD",1736044853909,8.954353,217.32,217.29,1.15157095]
["bitfinex","SOLUSD",1736044854596,10.2499,217.35,217.3,1.15157095]
["bitfinex","SOLUSD",1736044854815,8.954353,217.33,217.3,1.15157095]
["bitfinex","SOLUSD",1736044855018,8.954353,217.31,217.3,1.15157095]
["bitfinex","SOLUSD",1736044855204,8.954353,217.31,217.24,8.954353]
["bitfinex","SOLUSD",1736044855516,10.2499,217.35,217.24,8.954353]
["bitfinex","SOLUSD",1736044855715,10.2499,217.35,217.25,2.99393177]
["bitfinex","SOLUSD",1736044856027,8.954353,217.28,217.25,2.99393177]
["bitfinex","SOLUSD",1736044856323,8.954353,217.28,217.26,2.99393177]
["bitfinex","SOLUSD",1736044856905,8.954353,217.28,217.27,2.99393177]
["bitfinex","SOLUSD",1736044857294,8.954353,217.28,217.27,1.15151222]
["bitfinex","SOLUSD",1736044858326,8.954353,217.28,217.22,8.954353]
["bitfinex","SOLUSD",1736044858698,8.954353,217.28,217.17,30.75158818]
["bitfinex","SOLUSD",1736044858927,8.954353,217.28,217.23,1.15164477]
["bitfinex","SOLUSD",1736044859427,8.954353,217.28,217.24,1.15164477]
["bitfinex","SOLUSD",1736044859830,8.954353,217.28,217.25,1.15164477]
["bitfinex","SOLUSD",1736044860627,8.954353,217.28,217.26,1.15164477]
["bitfinex","SOLUSD",1736044861000,8.954353,217.28,217.27,1.15164477]
["bitfinex","SOLUSD",1736044863419,8.954353,217.28,217.17,8.954353]
["bitfinex","SOLUSD",1736044863629,8.954353,217.23,217.16,8.954353]
["bitfinex","SOLUSD",1736044866807,8.954353,217.24,217.16,8.954353]
["bitfinex","SOLUSD",1736044867014,8.954353,217.23,217.16,8.954353]
["bitfinex","SOLUSD",1736044867217,3.45533553,217.36,217.26,5.0]
["bitfinex","SOLUSD",1736044867512,3.45533553,217.36,217.32,8.954353]
["bitfinex","SOLUSD",1736044867715,3.45533553,217.36,217.29,20.0]
["bitfinex","SOLUSD",1736044867934,8.954353,217.31,217.29,20.0]
["bitfinex","SOLUSD",1736044868109,2.4,217.38,217.29,20.0]
["bitfinex","SOLUSD",1736044868305,8.954353,217.31,217.21,13.53344491]
["bitfinex","SOLUSD",1736044868656,2.4,217.38,217.21,13.53344491]
["bitfinex","SOLUSD",1736044868657,8.954353,217.29,217.22,16.00809791]
["bitfinex","SOLUSD",1736044869136,8.954353,217.31,217.22,16.00809791]
["bitfinex","SOLUSD",1736044869338,8.954353,217.31,217.22,8.954353]
["bitfinex","SOLUSD",1736044870032,1.5617,217.35,217.24,8.954353]
["bitfinex","SOLUSD",1736044870251,8.954353,217.32,217.24,8.954353]
["bitfinex","SOLUSD",1736044872915,3.9617,217.35,217.26,8.954353]
["bitfinex","SOLUSD",1736044872916,8.954353,217.34,217.26,8.954353]
["bitfinex","SOLUSD",1736044873315,1.5617,217.35,217.26,8.954353]
["bitfinex","SOLUSD",1736044873538,8.954353,217.37,217.3,8.954353]
["bitfinex","SOLUSD",1736044873831,1.5617,217.4,217.34,8.954353]
["bitfinex","SOLUSD",1736044874038,8.954353,217.42,217.35,8.954353]
["bitfinex","SOLUSD",1736044874716,8.954353,217.43,217.36,8.954353]
["bitfinex","SOLUSD",1736044875932,10.516053,217.45,217.38,8.954353]
["bitfinex","SOLUSD",1736044876113,1.5617,217.45,217.39,8.954353]
["bitfinex","SOLUSD",1736044876314,1.5617,217.45,217.4,8.954353]
["bitfinex","SOLUSD",1736044877241,1.5617,217.55,217.39,20.0]
["bitfinex","SOLUSD",1736044877413,8.954353,217.54,217.47,8.954353]
["bitfinex","SOLUSD",1736044877828,10.516053,217.55,217.47,8.954353]
["bitfinex","SOLUSD",1736044878034,8.0339,217.62,217.44,20.0]
["bitfinex","SOLUSD",1736044878236,13.95384624,217.59,217.52,13.95384624]
["bitfinex","SOLUSD",1736044878420,13.95384624,217.6,217.53,13.95384624]
["bitfinex","SOLUSD",1736044879331,13.95384624,217.59,217.51,13.95384624]
["bitfinex","SOLUSD",1736044880129,13.95384624,217.55,217.48,13.95384624]
["bitfinex","SOLUSD",1736044880826,13.95384624,217.56,217.48,13.95384624]
["bitfinex","SOLUSD",1736044882537,13.95384624,217.53,217.45,13.95384624]
["bitfinex","SOLUSD",1736044882743,13.95384624,217.51,217.44,13.95384624]
["bitfinex","SOLUSD",1736044884427,13.95384624,217.49,217.42,13.95384624]
["bitfinex","SOLUSD",1736044884627,13.95384624,217.49,217.36,21.53664624]
["bitfinex","SOLUSD",1736044884628,13.95384624,217.46,217.39,13.95384624]
["bitfinex","SOLUSD",1736044884844,13.95384624,217.45,217.38,13.95384624]
["bitfinex","SOLUSD",1736044886943,13.95384624,217.44,217.37,13.95384624]
["bitfinex","SOLUSD",1736044887446,13.95384624,217.45,217.38,13.95384624]
["bitfinex","SOLUSD",1736044888422,13.95384624,217.45,217.37,13.95384624]
["bitfinex","SOLUSD",1736044890958,13.95384624,217.43,217.36,13.95384624]
["bitfinex","SOLUSD",1736044891252,13.95384624,217.45,217.38,13.95384624]
["bitfinex","SOLUSD",1736044891558,13.95384624,217.46,217.39,13.95384624]
["bitfinex","SOLUSD",1736044892735,13.95384624,217.47,217.4,13.95384624]
["bitfinex","SOLUSD",1736044894368,13.95384624,217.46,217.39,13.95384624]
["bitfinex","SOLUSD",1736044895059,13.95384624,217.44,217.37,13.95384624]
["bitfinex","SOLUSD",1736044895256,13.95384624,217.38,217.2,53.09434491]
["bitfinex","SOLUSD",1736044895459,13.95384624,217.35,217.28,13.95384624]
["bitfinex","SOLUSD",1736044895757,13.95384624,217.37,217.29,13.95384624]
["bitfinex","SOLUSD",1736044896153,13.95384624,217.4,217.33,13.95384624]
["bitfinex","SOLUSD",1736044896339,1.5247,217.41,217.34,13.95384624]
["bitfinex","SOLUSD",1736044896730,1.5247,217.41,217.36,13.95384624]
["bitfinex","SOLUSD",1736044897753,1.5247,217.41,217.35,13.95384624]
["bitfinex","SOLUSD",1736044899656,13.95384624,217.43,217.36,13.95384624]
["bitfinex","SOLUSD",1736044899854,13.95384624,217.41,217.34,13.95384624]
["bitfinex","SOLUSD",1736044901260,13.95384624,217.39,217.32,13.95384624]
["bitfinex","SOLUSD",1736044902335,13.95384624,217.38,217.3,13.95384624]
["bitfinex","SOLUSD",1736044902763,13.95384624,217.38,217.28,20.0]
["bitfinex","SOLUSD",1736044902764,13.95384624,217.36,217.28,13.95384624]
["bitfinex","SOLUSD",1736044903639,13.95384624,217.35,217.28,13.95384624]
["bitfinex","SOLUSD",1736044904363,13.95384624,217.33,217.25,13.95384624]
["bitfinex","SOLUSD",1736044904571,13.95384624,217.32,217.25,13.95384624]
["bitfinex","SOLUSD",1736044905058,13.95384624,217.31,217.24,13.95384624]
["bitfinex","SOLUSD",1736044905864,27.90769248,217.25,217.12,13.95384624]
["bitfinex","SOLUSD",1736044906074,13.95384624,217.21,217.12,13.95384624]
["bitfinex","SOLUSD",1736044907359,13.95384624,217.19,217.1,13.95384624]
["bitfinex","SOLUSD",1736044907871,13.95384624,217.16,217.08,13.95384624]
["bitfinex","SOLUSD",1736044908074,13.95384624,217.14,217.04,0.69071948]
["bitfinex","SOLUSD",1736044908240,13.95384624,217.1,217.02,0.69087511]
["bitfinex","SOLUSD",1736044908570,13.95384624,217.08,217.01,13.95384624]
["bitfinex","SOLUSD",1736044908773,13.95384624,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1736044909472,2.38,217.1,217.04,13.95384624]
["bitfinex","SOLUSD",1736044909657,2.38,217.1,217.03,13.95384624]
["bitfinex","SOLUSD",1736044910172,16.33384624,217.1,217.02,13.95384624]
["bitfinex","SOLUSD",1736044911463,16.33384624,217.1,216.98,13.95384624]
["bitfinex","SOLUSD",1736044911464,13.95384624,217.05,216.98,13.95384624]
["bitfinex","SOLUSD",1736044911960,13.95384624,217.06,216.98,13.95384624]
["bitfinex","SOLUSD",1736044912160,13.95384624,217.07,216.99,13.95384624]
["bitfinex","SOLUSD",1736044912660,13.95384624,217.06,216.99,13.95384624]
["bitfinex","SOLUSD",1736044913175,13.95384624,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1736044914051,2.38,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1736044915167,2.38,217.05,216.98,13.95384624]
["bitfinex","SOLUSD",1736044915370,2.38,217.05,216.87,0.69114091]
["bitfinex","SOLUSD",1736044915371,13.95384624,216.99,216.87,0.69114091]
["bitfinex","SOLUSD",1736044915572,13.95384624,216.99,216.9,13.95384624]
["bitfinex","SOLUSD",1736044916963,13.95384624,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1736044917259,13.95384624,217.01,216.94,13.95384624]
["bitfinex","SOLUSD",1736044917440,16.33384624,217.01,216.94,13.95384624]
["bitfinex","SOLUSD",1736044917952,13.95384624,217.0,216.92,13.95384624]
["bitfinex","SOLUSD",1736044918342,13.95384624,216.99,216.92,13.95384624]
["bitfinex","SOLUSD",1736044918537,13.95384624,216.98,216.91,13.95384624]
["bitfinex","SOLUSD",1736044919152,16.33384624,216.99,216.92,13.95384624]
["bitfinex","SOLUSD",1736044919843,13.95384624,216.98,216.91,13.95384624]
["bitfinex","SOLUSD",1736044920342,13.95384624,216.97,216.9,13.95384624]
["bitfinex","SOLUSD",1736044922781,13.95384624,216.98,216.91,13.95384624]
["bitfinex","SOLUSD",1736044922968,2.38,217.01,216.96,13.95384624]
["bitfinex","SOLUSD",1736044924269,2.38,217.01,216.95,13.95384624]
["bitfinex","SOLUSD",1736044924442,13.95384624,217.0,216.93,13.95384624]
["bitfinex","SOLUSD",1736044924640,13.95384624,216.99,216.92,13.95384624]
["bitfinex","SOLUSD",1736044925078,13.95384624,216.98,216.91,13.95384624]
["bitfinex","SOLUSD",1736044925982,13.95384624,216.98,216.91,20.0]
["bitfinex","SOLUSD",1736044926269,13.95384624,216.97,216.89,13.95384624]
["bitfinex","SOLUSD",1736044926573,13.95384624,216.96,216.89,13.95384624]
["bitfinex","SOLUSD",1736044928074,13.95384624,216.95,216.88,13.95384624]
["bitfinex","SOLUSD",1736044929867,13.95384624,216.95,216.87,13.95384624]
["bitfinex","SOLUSD",1736044932573,13.95384624,216.96,216.89,13.95384624]
["bitfinex","SOLUSD",1736044932873,16.33384624,216.96,216.89,13.95384624]
["bitfinex","SOLUSD",1736044934174,16.33384624,216.96,216.88,13.95384624]
["bitfinex","SOLUSD",1736044934476,13.95384624,216.95,216.88,13.95384624]
["bitfinex","SOLUSD",1736044936476,13.95384624,216.98,216.9,13.95384624]
["bitfinex","SOLUSD",1736044936651,13.95384624,216.98,216.85,0.69153138]
["bitfinex","SOLUSD",1736044936652,15.58384624,217.0,216.93,13.95384624]
["bitfinex","SOLUSD",1736044937074,17.96384624,217.0,216.93,13.95384624]
["bitfinex","SOLUSD",1736044937878,15.58384624,217.0,216.93,13.95384624]
["bitfinex","SOLUSD",1736044938180,44.289546,217.1,216.93,13.95384624]
["bitfinex","SOLUSD",1736044938181,1.63,217.11,217.01,20.0]
["bitfinex","SOLUSD",1736044938355,1.63,217.11,217.06,13.95384624]
["bitfinex","SOLUSD",1736044938559,1.63,217.11,217.05,13.95384624]
["bitfinex","SOLUSD",1736044939481,1.63,217.11,217.06,13.95384624]
["bitfinex","SOLUSD",1736044940754,1.63,217.11,217.05,13.95384624]
["bitfinex","SOLUSD",1736044941075,13.95384624,217.13,217.04,33.95384624]
["bitfinex","SOLUSD",1736044941453,13.95384624,217.13,217.06,13.95384624]
["bitfinex","SOLUSD",1736044944578,13.95384624,217.13,217.04,20.0]
["bitfinex","SOLUSD",1736044944880,13.95384624,217.11,217.04,33.95384624]
["bitfinex","SOLUSD",1736044945269,13.95384624,217.12,217.05,13.95384624]
["bitfinex","SOLUSD",1736044945467,13.95384624,217.13,217.05,13.95384624]
["bitfinex","SOLUSD",1736044945663,13.95384624,217.14,217.06,13.95384624]
["bitfinex","SOLUSD",1736044947885,13.95384624,217.13,217.06,13.95384624]
["bitfinex","SOLUSD",1736044952562,13.95384624,217.13,217.05,13.95384624]
["bitfinex","SOLUSD",1736044952970,13.95384624,217.14,217.07,13.95384624]
["bitfinex","SOLUSD",1736044956593,13.95384624,217.13,217.06,13.95384624]
["bitfinex","SOLUSD",1736044957379,13.95384624,217.14,217.07,13.95384624]
["bitfinex","SOLUSD",1736044958279,8.96648631,217.14,217.07,8.96648631]
["bitfinex","SOLUSD",1736044958482,8.96648631,217.13,217.06,8.96648631]
["bitfinex","SOLUSD",1736044959088,8.96648631,217.07,216.95,11.13737118]
["bitfinex","SOLUSD",1736044959290,8.96648631,217.05,216.98,8.96648631]
["bitfinex","SOLUSD",1736044960399,14.02108556,217.05,216.98,14.02108556]
["bitfinex","SOLUSD",1736044960972,14.02108556,217.06,216.99,14.02108556]
["bitfinex","SOLUSD",1736044961299,2.36,217.08,217.03,14.02108556]
["bitfinex","SOLUSD",1736044965707,2.36,217.08,217.04,14.02108556]
["bitfinex","SOLUSD",1736044966087,1.555,217.12,217.07,14.02108556]
["bitfinex","SOLUSD",1736044966288,16.30108556,217.15,217.08,14.02108556]
["bitfinex","SOLUSD",1736044966807,14.02108556,217.15,217.08,14.02108556]
["bitfinex","SOLUSD",1736044967182,3.835,217.17,217.08,14.02108556]
["bitfinex","SOLUSD",1736044967183,14.02108556,217.16,217.08,14.02108556]
["bitfinex","SOLUSD",1736044967779,14.02108556,217.14,217.07,14.02108556]
["bitfinex","SOLUSD",1736044967982,14.02108556,217.15,217.07,14.02108556]
["bitfinex","SOLUSD",1736044969310,14.02108556,217.14,217.06,14.02108556]
["bitfinex","SOLUSD",1736044969605,14.02108556,217.12,217.04,14.02108556]
["bitfinex","SOLUSD",1736044973721,14.02108556,217.1,217.03,20.0]
["bitfinex","SOLUSD",1736044975111,14.02108556,217.08,217.0,14.02108556]
["bitfinex","SOLUSD",1736044975409,14.02108556,217.07,217.0,14.02108556]
["bitfinex","SOLUSD",1736044975613,2.28,217.09,217.03,14.02108556]
["bitfinex","SOLUSD",1736044975813,14.02108556,217.11,217.03,14.02108556]
["bitfinex","SOLUSD",1736044976114,14.02108556,217.11,217.04,14.02108556]
["bitfinex","SOLUSD",1736044978017,14.02108556,217.12,217.04,14.02108556]
["bitfinex","SOLUSD",1736044978208,14.02108556,217.11,217.03,14.02108556]
["bitfinex","SOLUSD",1736044978694,14.02108556,217.12,217.04,14.02108556]
["bitfinex","SOLUSD",1736044979213,14.02108556,217.09,216.98,20.0]
["bitfinex","SOLUSD",1736044979520,14.02108556,217.11,217.03,14.02108556]
["bitfinex","SOLUSD",1736044979705,14.02108556,217.11,217.04,14.02108556]
["bitfinex","SOLUSD",1736044982226,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736044983319,11.24889862,217.13,217.04,8.96889862]
["bitfinex","SOLUSD",1736044983799,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736044986237,1.555,217.17,217.08,8.96889862]
["bitfinex","SOLUSD",1736044986426,11.24889862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736044987522,8.96889862,217.1,216.96,7.05374491]
["bitfinex","SOLUSD",1736044987724,10.54499862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736044987893,10.54499862,217.07,216.93,12.76937118]
["bitfinex","SOLUSD",1736044987894,8.96889862,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1736044988098,8.96889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736044990232,1.5761,217.07,216.93,1.632]
["bitfinex","SOLUSD",1736044990233,8.96889862,217.04,216.93,1.632]
["bitfinex","SOLUSD",1736044990433,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736044990910,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736044992437,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736044992830,8.96889862,217.03,216.96,20.0]
["bitfinex","SOLUSD",1736044993532,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736044993784,1.5761,217.07,216.94,8.96889862]
["bitfinex","SOLUSD",1736044993785,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736044994741,1.5761,217.07,216.94,8.96889862]
["bitfinex","SOLUSD",1736044995044,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736044995408,8.96889862,217.02,216.89,24.46824256]
["bitfinex","SOLUSD",1736044995734,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736044996102,8.96889862,217.02,216.92,20.0]
["bitfinex","SOLUSD",1736044996436,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736044998619,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736044998924,1.5041,216.98,216.9,28.96889862]
["bitfinex","SOLUSD",1736044999854,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736045000055,16.50389862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736045004558,16.50389862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045005258,1.5041,216.98,216.93,8.96889862]
["bitfinex","SOLUSD",1736045005556,17.24799862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045005759,17.24799862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045006137,8.2791,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045006456,17.24799862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045007347,8.2791,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045007652,8.2791,217.04,216.99,8.96889862]
["bitfinex","SOLUSD",1736045008061,1.6536,217.04,216.99,8.96889862]
["bitfinex","SOLUSD",1736045011161,1.6536,217.04,216.98,8.96889862]
["bitfinex","SOLUSD",1736045012266,1.6536,217.04,217.01,20.0]
["bitfinex","SOLUSD",1736045012439,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045012642,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045013139,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045013551,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736045013758,8.96889862,217.06,216.96,20.0]
["bitfinex","SOLUSD",1736045013965,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736045014267,8.96889862,217.06,216.97,20.0]
["bitfinex","SOLUSD",1736045014440,8.96889862,217.03,216.96,28.96889862]
["bitfinex","SOLUSD",1736045015274,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045017789,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045018854,8.2072,217.09,216.92,36.56685162]
["bitfinex","SOLUSD",1736045018855,8.96889862,217.06,216.96,20.0]
["bitfinex","SOLUSD",1736045019051,8.96889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045019776,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045020589,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045023281,8.96889862,217.07,216.92,35.87559448]
["bitfinex","SOLUSD",1736045023282,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045023467,19.39609862,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736045023972,17.17609862,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736045024446,17.17609862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736045026090,8.2072,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736045026390,1.5817,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736045026586,1.5817,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736045027188,1.5817,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736045027373,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045028281,10.55059862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736045030406,1.5817,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736045030698,1.5817,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736045031467,6.282,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736045031673,6.282,217.14,217.1,8.96889862]
["bitfinex","SOLUSD",1736045032204,1.5275,217.15,217.1,8.96889862]
["bitfinex","SOLUSD",1736045033198,1.5275,217.15,217.11,8.96889862]
["bitfinex","SOLUSD",1736045034698,1.5275,217.15,217.12,8.96889862]
["bitfinex","SOLUSD",1736045035004,1.5275,217.15,217.11,8.96889862]
["bitfinex","SOLUSD",1736045036811,10.49639862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045036982,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736045037513,10.49639862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045038991,1.5275,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045039185,8.96889862,217.12,216.98,2.8709382]
["bitfinex","SOLUSD",1736045039387,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736045040113,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736045043718,8.96889862,217.14,217.06,8.96889862]
["bitfinex","SOLUSD",1736045044419,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736045045222,1.5275,217.15,217.06,8.96889862]
["bitfinex","SOLUSD",1736045045223,8.96889862,217.14,217.06,8.96889862]
["bitfinex","SOLUSD",1736045045517,8.96889862,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1736045045715,8.96889862,217.14,217.06,8.96889862]
["bitfinex","SOLUSD",1736045054834,1.5275,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045055130,8.96889862,217.16,217.11,20.0]
["bitfinex","SOLUSD",1736045055330,1.5963,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045055502,1.5963,217.21,217.16,8.96889862]
["bitfinex","SOLUSD",1736045056200,1.5963,217.21,217.17,8.96889862]
["bitfinex","SOLUSD",1736045057934,1.5963,217.21,217.18,8.96889862]
["bitfinex","SOLUSD",1736045058809,1.5963,217.21,217.19,8.96889862]
["bitfinex","SOLUSD",1736045060435,6.6378,217.24,217.19,8.96889862]
["bitfinex","SOLUSD",1736045060811,6.6378,217.24,217.2,8.96889862]
["bitfinex","SOLUSD",1736045061013,1.5963,217.26,217.2,8.96889862]
["bitfinex","SOLUSD",1736045062831,1.5963,217.26,217.14,36.56617051]
["bitfinex","SOLUSD",1736045062832,1.5963,217.26,217.22,8.96889862]
["bitfinex","SOLUSD",1736045065847,1.6573,217.42,217.3,20.0]
["bitfinex","SOLUSD",1736045066011,10.62619862,217.42,217.31,20.0]
["bitfinex","SOLUSD",1736045066206,8.96889862,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736045066620,10.62619862,217.42,217.34,8.96889862]
["bitfinex","SOLUSD",1736045067340,1.6573,217.42,217.36,8.96889862]
["bitfinex","SOLUSD",1736045067737,1.6573,217.42,217.35,8.96889862]
["bitfinex","SOLUSD",1736045069357,10.62619862,217.42,217.34,8.96889862]
["bitfinex","SOLUSD",1736045069524,1.6573,217.42,217.35,8.96889862]
["bitfinex","SOLUSD",1736045072129,1.6573,217.42,217.36,8.96889862]
["bitfinex","SOLUSD",1736045073530,1.6573,217.42,217.32,20.0]
["bitfinex","SOLUSD",1736045073734,8.96889862,217.4,217.29,20.0]
["bitfinex","SOLUSD",1736045074039,8.96889862,217.4,217.33,8.96889862]
["bitfinex","SOLUSD",1736045074247,8.96889862,217.4,217.26,8.00284883]
["bitfinex","SOLUSD",1736045074248,8.96889862,217.4,217.32,8.96889862]
["bitfinex","SOLUSD",1736045076367,8.96889862,217.4,217.3,20.0]
["bitfinex","SOLUSD",1736045076559,8.96889862,217.35,217.22,6.4587678]
["bitfinex","SOLUSD",1736045076724,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736045079751,11.499,217.41,217.28,8.96889862]
["bitfinex","SOLUSD",1736045079752,23.776884,217.4,217.28,8.96889862]
["bitfinex","SOLUSD",1736045079927,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736045080323,1.6573,217.34,217.28,8.96889862]
["bitfinex","SOLUSD",1736045080525,8.96889862,217.32,217.22,7.14908733]
["bitfinex","SOLUSD",1736045080828,1.6573,217.34,217.23,8.96889862]
["bitfinex","SOLUSD",1736045080829,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736045081027,8.96889862,217.31,217.23,8.96889862]
["bitfinex","SOLUSD",1736045082256,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736045082960,8.96889862,217.3,217.17,20.69045608]
["bitfinex","SOLUSD",1736045083165,8.96889862,217.3,217.23,20.0]
["bitfinex","SOLUSD",1736045083961,8.96889862,217.3,217.23,28.96889862]
["bitfinex","SOLUSD",1736045085166,8.96889862,217.3,217.15,2.27127758]
["bitfinex","SOLUSD",1736045085341,8.96889862,217.23,217.06,7.05374491]
["bitfinex","SOLUSD",1736045085543,10.1017,217.29,217.06,7.05374491]
["bitfinex","SOLUSD",1736045085544,8.96889862,217.21,217.13,8.96889862]
["bitfinex","SOLUSD",1736045085741,1.6637,217.2,217.15,8.96889862]
["bitfinex","SOLUSD",1736045085941,1.6637,217.2,217.19,8.96889862]
["bitfinex","SOLUSD",1736045087259,1.6637,217.2,217.18,8.96889862]
["bitfinex","SOLUSD",1736045088263,1.6637,217.2,217.17,8.96889862]
["bitfinex","SOLUSD",1736045088632,1.6637,217.2,217.16,8.96889862]
["bitfinex","SOLUSD",1736045090043,1.6637,217.2,217.15,8.96889862]
["bitfinex","SOLUSD",1736045090244,1.6637,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736045090765,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736045090952,15.26689862,217.19,217.11,8.96889862]
["bitfinex","SOLUSD",1736045091867,1.6637,217.26,217.16,32.74578262]
["bitfinex","SOLUSD",1736045092048,1.6637,217.26,217.2,8.96889862]
["bitfinex","SOLUSD",1736045092249,8.96889862,217.23,217.11,22.2453302]
["bitfinex","SOLUSD",1736045092443,8.96889862,217.22,217.11,20.6905302]
["bitfinex","SOLUSD",1736045092650,8.96889862,217.22,217.11,20.0]
["bitfinex","SOLUSD",1736045092851,8.96889862,217.22,217.15,20.0]
["bitfinex","SOLUSD",1736045093148,8.96889862,217.22,217.17,20.0]
["bitfinex","SOLUSD",1736045094071,8.96889862,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736045094471,8.96889862,217.21,217.17,20.0]
["bitfinex","SOLUSD",1736045097452,8.96889862,217.2,217.12,8.96889862]
["bitfinex","SOLUSD",1736045098905,8.96889862,217.2,217.15,20.0]
["bitfinex","SOLUSD",1736045100472,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045100770,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045101169,11.12889862,217.24,217.16,8.96889862]
["bitfinex","SOLUSD",1736045101347,8.96889862,217.21,217.13,8.96889862]
["bitfinex","SOLUSD",1736045101547,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045102071,8.96889862,217.21,217.13,8.96889862]
["bitfinex","SOLUSD",1736045103786,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045104461,8.96889862,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1736045104672,8.96889862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736045105168,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045106968,8.96889862,217.16,217.06,20.0]
["bitfinex","SOLUSD",1736045107146,8.96889862,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045108899,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045109980,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736045110187,8.1344,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045110382,8.1344,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736045113485,8.1344,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045114297,8.1344,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736045115587,1.5383,217.2,217.17,8.96889862]
["bitfinex","SOLUSD",1736045116188,1.5383,217.2,217.18,8.96889862]
["bitfinex","SOLUSD",1736045116374,1.5383,217.2,217.19,8.96889862]
["bitfinex","SOLUSD",1736045117084,1.5383,217.2,217.18,8.96889862]
["bitfinex","SOLUSD",1736045118471,6.5961,217.24,217.18,8.96889862]
["bitfinex","SOLUSD",1736045120991,6.5961,217.24,217.19,8.96889862]
["bitfinex","SOLUSD",1736045121794,1.5383,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045122776,1.5383,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736045122979,8.96889862,217.22,217.1,20.69056037]
["bitfinex","SOLUSD",1736045123186,8.96889862,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736045125097,7.8703,217.3,217.18,28.96889862]
["bitfinex","SOLUSD",1736045125282,8.96889862,217.23,217.15,8.96889862]
["bitfinex","SOLUSD",1736045125795,20.0,217.26,217.15,8.96889862]
["bitfinex","SOLUSD",1736045125983,8.96889862,217.23,217.15,8.96889862]
["bitfinex","SOLUSD",1736045127709,8.96889862,217.25,217.17,8.96889862]
["bitfinex","SOLUSD",1736045128005,8.96889862,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736045129888,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045130789,7.8703,217.3,217.21,8.96889862]
["bitfinex","SOLUSD",1736045130993,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045133202,8.96889862,217.27,217.19,28.96889862]
["bitfinex","SOLUSD",1736045133406,8.96889862,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736045134912,8.96889862,217.25,217.17,20.0]
["bitfinex","SOLUSD",1736045135412,8.96889862,217.22,217.14,15.23359862]
["bitfinex","SOLUSD",1736045135585,8.96889862,217.2,217.09,15.54789269]
["bitfinex","SOLUSD",1736045135785,8.96889862,217.2,217.12,8.96889862]
["bitfinex","SOLUSD",1736045136003,8.96889862,217.19,217.11,8.96889862]
["bitfinex","SOLUSD",1736045136309,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736045137093,8.96889862,217.2,217.12,8.96889862]
["bitfinex","SOLUSD",1736045138602,10.60829862,217.21,217.13,8.96889862]
["bitfinex","SOLUSD",1736045138922,10.60829862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045141806,1.6394,217.21,217.15,8.96889862]
["bitfinex","SOLUSD",1736045143603,10.60829862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045143803,1.6394,217.21,217.15,8.96889862]
["bitfinex","SOLUSD",1736045144200,1.6394,217.21,217.16,8.96889862]
["bitfinex","SOLUSD",1736045144502,1.6518,217.26,217.2,8.96889862]
["bitfinex","SOLUSD",1736045144686,6.2309,217.3,217.21,8.96889862]
["bitfinex","SOLUSD",1736045144890,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045145091,8.96889862,217.28,217.2,8.96889862]
["bitfinex","SOLUSD",1736045145291,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736045146122,8.96889862,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736045147716,6.2309,217.3,217.19,8.96889862]
["bitfinex","SOLUSD",1736045147922,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736045148308,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736045149119,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045150519,15.19979862,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736045151094,9.80705567,217.39,217.24,8.96889862]
["bitfinex","SOLUSD",1736045151291,8.96889862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736045152122,8.96889862,217.32,217.24,8.96889862]
["bitfinex","SOLUSD",1736045154496,19.4677,217.39,217.27,8.96889862]
["bitfinex","SOLUSD",1736045154696,8.96889862,217.35,217.27,8.96889862]
["bitfinex","SOLUSD",1736045154926,8.96889862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736045156101,8.96889862,217.34,217.26,8.96889862]
["bitfinex","SOLUSD",1736045156633,8.96889862,217.3,217.21,20.0]
["bitfinex","SOLUSD",1736045156807,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736045157334,8.96889862,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736045158632,8.96889862,217.28,217.2,0.69022099]
["bitfinex","SOLUSD",1736045158821,8.96889862,217.28,217.16,15.67729992]
["bitfinex","SOLUSD",1736045158822,8.96889862,217.24,217.15,0.69040727]
["bitfinex","SOLUSD",1736045159027,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736045160031,8.96889862,217.24,217.16,8.96889862]
["bitfinex","SOLUSD",1736045160705,8.96889862,217.24,217.19,20.0]
["bitfinex","SOLUSD",1736045162941,8.96889862,217.24,217.17,28.96889862]
["bitfinex","SOLUSD",1736045163926,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736045164654,8.96889862,217.25,217.17,20.0]
["bitfinex","SOLUSD",1736045164957,8.96889862,217.24,217.17,28.96889862]
["bitfinex","SOLUSD",1736045167350,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736045168757,8.96889862,217.24,217.17,28.96889862]
["bitfinex","SOLUSD",1736045170062,9.8837,217.3,217.17,28.96889862]
["bitfinex","SOLUSD",1736045170259,8.96889862,217.24,217.17,28.96889862]
["bitfinex","SOLUSD",1736045171964,8.96889862,217.25,217.17,28.96889862]
["bitfinex","SOLUSD",1736045173367,8.96889862,217.24,217.17,28.96889862]
["bitfinex","SOLUSD",1736045173567,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045174138,8.96889862,217.2,217.12,20.0]
["bitfinex","SOLUSD",1736045174343,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045175565,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045177263,11.5059,217.28,217.14,8.96889862]
["bitfinex","SOLUSD",1736045177264,8.96889862,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736045177442,11.5059,217.28,217.15,8.96889862]
["bitfinex","SOLUSD",1736045177642,2.08,217.27,217.16,8.96889862]
["bitfinex","SOLUSD",1736045177867,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736045180874,8.96889862,217.25,217.17,8.96889862]
["bitfinex","SOLUSD",1736045182060,9.63005449,217.3,217.14,0.69056698]
["bitfinex","SOLUSD",1736045182061,2.08,217.29,217.19,8.96889862]
["bitfinex","SOLUSD",1736045182265,8.96889862,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736045183346,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736045186468,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736045186675,11.04889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045186971,2.08,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736045187174,2.08,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736045188367,7.7637,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736045188674,7.7637,217.3,217.25,8.96889862]
["bitfinex","SOLUSD",1736045189047,1.5854,217.3,217.25,8.96889862]
["bitfinex","SOLUSD",1736045190372,1.5854,217.3,217.24,8.96889862]
["bitfinex","SOLUSD",1736045190962,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045192378,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736045193970,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736045196082,8.96889862,217.28,217.2,8.96889862]
["bitfinex","SOLUSD",1736045197787,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736045202991,1.5854,217.3,217.21,8.96889862]
["bitfinex","SOLUSD",1736045203164,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736045204075,8.96889862,217.28,217.2,8.96889862]
["bitfinex","SOLUSD",1736045204265,8.96889862,217.25,217.18,28.96889862]
["bitfinex","SOLUSD",1736045206094,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736045210277,8.96889862,217.26,217.18,28.96889862]
["bitfinex","SOLUSD",1736045210476,6.5488,217.27,217.18,28.96889862]
["bitfinex","SOLUSD",1736045210477,8.96889862,217.25,217.18,28.96889862]
["bitfinex","SOLUSD",1736045215903,8.96889862,217.24,217.16,28.96889862]
["bitfinex","SOLUSD",1736045216409,8.96889862,217.23,217.16,28.96889862]
["bitfinex","SOLUSD",1736045216902,1.6053,217.22,217.16,28.96889862]
["bitfinex","SOLUSD",1736045217911,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045218274,8.96889862,217.19,217.1,7.74437265]
["bitfinex","SOLUSD",1736045218473,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736045218894,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045219101,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045220783,8.96889862,217.21,217.14,28.96889862]
["bitfinex","SOLUSD",1736045221503,1.6053,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045221702,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045223176,1.6053,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045223719,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045225812,1.6053,217.22,217.17,8.96889862]
["bitfinex","SOLUSD",1736045227409,1.6053,217.22,217.15,0.6906409]
["bitfinex","SOLUSD",1736045227410,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045227619,8.96889862,217.21,217.14,28.96889862]
["bitfinex","SOLUSD",1736045227913,8.96889862,217.21,217.14,20.0]
["bitfinex","SOLUSD",1736045230209,10.57419862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045233823,1.6053,217.22,217.16,8.96889862]
["bitfinex","SOLUSD",1736045234128,1.6053,217.22,217.18,8.96889862]
["bitfinex","SOLUSD",1736045234912,6.5488,217.27,217.15,0.6906465]
["bitfinex","SOLUSD",1736045234913,17.13009862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736045235231,8.1612,217.27,217.22,8.96889862]
["bitfinex","SOLUSD",1736045235728,35.87559448,217.36,217.17,0.6904699]
["bitfinex","SOLUSD",1736045235729,1.6124,217.32,217.26,8.96889862]
["bitfinex","SOLUSD",1736045238436,10.58129862,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736045240738,10.58129862,217.32,217.25,28.96889862]
["bitfinex","SOLUSD",1736045241558,1.6124,217.32,217.26,8.96889862]
["bitfinex","SOLUSD",1736045242218,1.6124,217.32,217.27,8.96889862]
["bitfinex","SOLUSD",1736045246341,1.6124,217.32,217.28,8.96889862]
["bitfinex","SOLUSD",1736045247735,1.6124,217.32,217.27,8.96889862]
["bitfinex","SOLUSD",1736045250235,8.96889862,217.31,217.27,20.0]
["bitfinex","SOLUSD",1736045250557,8.96889862,217.31,217.23,8.96889862]
["bitfinex","SOLUSD",1736045251244,8.96889862,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736045251631,8.96889862,217.29,217.24,20.0]
["bitfinex","SOLUSD",1736045253062,1.6124,217.32,217.24,20.0]
["bitfinex","SOLUSD",1736045253354,8.96889862,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736045254862,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736045257855,8.96889862,217.31,217.23,8.96889862]
["bitfinex","SOLUSD",1736045258523,8.96889862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736045260256,8.96889862,217.31,217.23,8.96889862]
["bitfinex","SOLUSD",1736045260768,1.6124,217.32,217.19,8.96889862]
["bitfinex","SOLUSD",1736045260769,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736045260936,8.96889862,217.26,217.17,8.96889862]
["bitfinex","SOLUSD",1736045260937,10.50629862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736045261361,8.96889862,217.21,217.12,0.69054461]
["bitfinex","SOLUSD",1736045261530,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045262056,8.96889862,217.21,217.17,20.0]
["bitfinex","SOLUSD",1736045262552,8.96889862,217.22,217.18,20.0]
["bitfinex","SOLUSD",1736045263240,8.96889862,217.2,217.11,0.69062941]
["bitfinex","SOLUSD",1736045263445,8.96889862,217.18,217.1,8.96889862]
["bitfinex","SOLUSD",1736045263656,8.96889862,217.18,217.13,20.0]
["bitfinex","SOLUSD",1736045263837,8.96889862,217.2,217.13,28.96889862]
["bitfinex","SOLUSD",1736045264239,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045264444,8.96889862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736045265165,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736045265668,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736045269659,8.96889862,217.2,217.13,28.96889862]
["bitfinex","SOLUSD",1736045274172,8.96889862,217.21,217.13,28.96889862]
["bitfinex","SOLUSD",1736045274650,8.96889862,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736045275647,8.96889862,217.21,217.13,28.96889862]
["bitfinex","SOLUSD",1736045275845,8.96889862,217.2,217.13,28.96889862]
["bitfinex","SOLUSD",1736045276047,1.5374,217.24,217.13,20.0]
["bitfinex","SOLUSD",1736045276048,8.96889862,217.17,217.13,20.0]
["bitfinex","SOLUSD",1736045276351,8.96889862,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1736045276563,8.96889862,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736045276867,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045277267,8.96889862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736045277744,11.00889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736045277945,2.04,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736045278967,11.00889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736045279172,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736045280871,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045282870,8.96889862,217.17,217.08,20.0]
["bitfinex","SOLUSD",1736045283078,8.96889862,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736045286970,8.96889862,217.15,217.1,20.0]
["bitfinex","SOLUSD",1736045287473,17.06919862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736045287857,8.1003,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045288252,8.1003,217.16,217.11,8.96889862]
["bitfinex","SOLUSD",1736045288674,1.6588,217.16,217.11,8.96889862]
["bitfinex","SOLUSD",1736045289881,1.6588,217.16,217.12,8.96889862]
["bitfinex","SOLUSD",1736045292763,1.6588,217.16,217.11,8.96889862]
["bitfinex","SOLUSD",1736045293682,1.6588,217.16,217.1,28.96889862]
["bitfinex","SOLUSD",1736045294189,1.6588,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736045295970,8.96889862,217.15,217.1,20.0]
["bitfinex","SOLUSD",1736045297188,8.96889862,217.15,217.07,20.0]
["bitfinex","SOLUSD",1736045297494,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045298198,6.1191,217.14,217.07,20.0]
["bitfinex","SOLUSD",1736045298379,1.6588,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736045299109,1.6588,217.16,217.12,8.96889862]
["bitfinex","SOLUSD",1736045307805,1.6588,217.16,217.09,0.69079861]
["bitfinex","SOLUSD",1736045308000,1.6588,217.16,217.06,20.0]
["bitfinex","SOLUSD",1736045308181,1.6588,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045310207,1.6588,217.16,217.09,9.65969825]
["bitfinex","SOLUSD",1736045311806,1.6588,217.16,217.11,8.96889862]
["bitfinex","SOLUSD",1736045314602,10.62769862,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736045319413,10.62769862,217.16,217.08,20.0]
["bitfinex","SOLUSD",1736045319615,10.62769862,217.16,217.08,28.96889862]
["bitfinex","SOLUSD",1736045320718,1.6588,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045321093,1.6588,217.16,217.11,8.96889862]
["bitfinex","SOLUSD",1736045322628,1.6588,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736045322920,1.6588,217.16,217.1,9.65964527]
["bitfinex","SOLUSD",1736045330135,1.6588,217.16,217.1,20.69074665]
["bitfinex","SOLUSD",1736045330314,1.6588,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736045331303,1.6588,217.16,217.09,28.96889862]
["bitfinex","SOLUSD",1736045344242,1.6588,217.16,217.09,20.0]
["bitfinex","SOLUSD",1736045344539,8.96889862,217.13,217.09,20.0]
["bitfinex","SOLUSD",1736045344736,8.96889862,217.13,217.08,20.0]
["bitfinex","SOLUSD",1736045345742,8.96889862,217.13,217.06,29.65975162]
["bitfinex","SOLUSD",1736045346716,1.6588,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736045347116,1.6588,217.16,217.08,9.65963683]
["bitfinex","SOLUSD",1736045349151,8.96889862,217.15,217.08,20.0]
["bitfinex","SOLUSD",1736045349844,8.96889862,217.13,217.07,20.0]
["bitfinex","SOLUSD",1736045350443,1.6588,217.16,217.07,20.0]
["bitfinex","SOLUSD",1736045350444,8.96889862,217.15,217.07,20.0]
["bitfinex","SOLUSD",1736045352953,8.96889862,217.15,217.09,20.0]
["bitfinex","SOLUSD",1736045366673,8.96889862,217.15,217.06,8.96889862]
["bitfinex","SOLUSD",1736045366845,8.96889862,217.09,217.01,7.05374491]
["bitfinex","SOLUSD",1736045367175,8.96889862,217.08,217.01,7.05374491]
["bitfinex","SOLUSD",1736045367349,8.96889862,217.07,217.01,7.05374491]
["bitfinex","SOLUSD",1736045367669,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045367871,8.96889862,217.07,216.99,9.65975224]
["bitfinex","SOLUSD",1736045368043,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045368249,1.5141,217.08,217.03,8.96889862]
["bitfinex","SOLUSD",1736045368554,1.5141,217.08,217.04,9.65991064]
["bitfinex","SOLUSD",1736045368875,1.5141,217.08,217.05,8.96889862]
["bitfinex","SOLUSD",1736045369248,1.5141,217.08,217.04,8.96889862]
["bitfinex","SOLUSD",1736045372581,1.5141,217.08,217.03,8.96889862]
["bitfinex","SOLUSD",1736045372749,1.5141,217.08,217.04,8.96889862]
["bitfinex","SOLUSD",1736045378479,1.5141,217.08,217.02,9.65984219]
["bitfinex","SOLUSD",1736045378701,1.5141,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045378980,10.48299862,217.08,217.0,28.96889862]
["bitfinex","SOLUSD",1736045379560,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045385177,8.96889862,217.07,216.98,0.69110934]
["bitfinex","SOLUSD",1736045385380,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045386290,8.96889862,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736045392594,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736045392793,8.96889862,217.05,216.96,0.69114692]
["bitfinex","SOLUSD",1736045392999,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045393490,8.96889862,217.03,216.91,0.69119835]
["bitfinex","SOLUSD",1736045393695,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736045393869,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045394565,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736045399709,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736045400097,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045402192,7.855,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045402395,16.82389862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045402568,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045403315,16.82389862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045404105,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736045404278,1.5266,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045404780,8.96889862,217.01,216.9,0.69127214]
["bitfinex","SOLUSD",1736045404992,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045405185,8.96889862,216.99,216.9,0.69127214]
["bitfinex","SOLUSD",1736045405372,6.1347,217.0,216.85,14.10748983]
["bitfinex","SOLUSD",1736045405373,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045405578,8.96889862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736045405776,8.96889862,216.98,216.91,28.96889862]
["bitfinex","SOLUSD",1736045406008,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045407883,15.10359862,217.0,216.89,20.0]
["bitfinex","SOLUSD",1736045408083,15.10359862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045409713,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045410703,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045412591,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045412804,6.1347,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736045416622,15.10359862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736045418012,6.1347,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736045418192,6.1347,217.0,216.89,20.69138174]
["bitfinex","SOLUSD",1736045418518,6.1347,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736045420416,6.1347,217.0,216.97,8.96889862]
["bitfinex","SOLUSD",1736045420616,1.5266,217.02,216.99,8.96889862]
["bitfinex","SOLUSD",1736045420801,1.5266,217.02,216.94,0.69132688]
["bitfinex","SOLUSD",1736045420802,1.5266,217.02,217.01,8.96889862]
["bitfinex","SOLUSD",1736045421120,6.1347,217.05,217.01,8.96889862]
["bitfinex","SOLUSD",1736045422927,1.5266,217.07,217.02,8.96889862]
["bitfinex","SOLUSD",1736045429733,1.5266,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736045433005,10.49549862,217.07,217.0,20.0]
["bitfinex","SOLUSD",1736045433206,10.49549862,217.07,217.0,28.96889862]
["bitfinex","SOLUSD",1736045433405,8.96889862,217.04,216.93,0.69107564]
["bitfinex","SOLUSD",1736045433629,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045434333,8.96889862,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736045434834,1.5266,217.07,216.91,0.69120401]
["bitfinex","SOLUSD",1736045434835,8.96889862,217.03,216.91,0.69120401]
["bitfinex","SOLUSD",1736045435019,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736045435220,8.96889862,216.99,216.9,7.05374491]
["bitfinex","SOLUSD",1736045435412,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736045436303,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045437401,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045438805,8.96889862,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1736045439036,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045440428,10.49499862,217.0,216.92,8.96889862]
["bitfinex","SOLUSD",1736045442839,1.5261,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045443031,10.49499862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045443211,1.5261,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736045443411,1.5261,217.0,216.95,8.96889862]
["bitfinex","SOLUSD",1736045444938,6.0769,217.03,216.98,8.96889862]
["bitfinex","SOLUSD",1736045445233,1.6595,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045449719,1.6595,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045449932,1.6595,217.05,217.02,8.96889862]
["bitfinex","SOLUSD",1736045450723,1.6595,217.05,217.01,8.96889862]
["bitfinex","SOLUSD",1736045451041,1.6595,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045454023,1.6595,217.05,216.99,20.0]
["bitfinex","SOLUSD",1736045454225,10.62839862,217.05,216.95,20.0]
["bitfinex","SOLUSD",1736045454439,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045459435,10.62839862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045459638,10.62839862,217.05,216.92,35.87559448]
["bitfinex","SOLUSD",1736045459639,1.6595,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045461959,10.62839862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045463957,1.6595,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045464264,1.6595,217.05,217.01,8.96889862]
["bitfinex","SOLUSD",1736045465158,1.6595,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045465463,1.6595,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045470173,1.6595,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045475374,1.6595,217.05,216.98,20.0]
["bitfinex","SOLUSD",1736045475676,1.6595,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045477671,1.6595,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045478879,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045479178,8.96889862,217.04,216.95,20.0]
["bitfinex","SOLUSD",1736045479359,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736045480980,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045482083,8.96889862,217.02,216.93,20.0]
["bitfinex","SOLUSD",1736045482287,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045484174,8.96889862,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736045484787,8.96889862,217.01,216.92,0.6912818]
["bitfinex","SOLUSD",1736045485082,10.47979862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045486773,10.47979862,216.99,216.91,20.0]
["bitfinex","SOLUSD",1736045486970,8.96889862,216.96,216.87,0.69140601]
["bitfinex","SOLUSD",1736045487190,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045487892,8.96889862,216.96,216.89,28.96889862]
["bitfinex","SOLUSD",1736045491690,15.15219862,216.96,216.89,28.96889862]
["bitfinex","SOLUSD",1736045492395,1.5109,216.92,216.86,8.96889862]
["bitfinex","SOLUSD",1736045493997,10.47979862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736045498593,10.47979862,216.92,216.84,8.96889862]
["bitfinex","SOLUSD",1736045502705,10.47979862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736045503886,10.47979862,216.92,216.86,8.96889862]
["bitfinex","SOLUSD",1736045504110,1.5109,216.92,216.89,8.96889862]
["bitfinex","SOLUSD",1736045505597,1.5109,216.92,216.88,8.96889862]
["bitfinex","SOLUSD",1736045505804,1.5109,216.92,216.87,8.96889862]
["bitfinex","SOLUSD",1736045507381,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736045509014,1.5109,216.92,216.86,8.96889862]
["bitfinex","SOLUSD",1736045509190,1.5109,216.92,216.87,8.96889862]
["bitfinex","SOLUSD",1736045510095,1.5109,216.92,216.88,8.96889862]
["bitfinex","SOLUSD",1736045512285,1.5109,216.92,216.87,8.96889862]
["bitfinex","SOLUSD",1736045516516,1.5109,216.92,216.86,8.96889862]
["bitfinex","SOLUSD",1736045522406,1.5109,216.92,216.88,8.96889862]
["bitfinex","SOLUSD",1736045525993,6.1833,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045527123,15.15219862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045527921,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045530724,6.1833,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045533521,6.1833,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045534416,1.5584,216.97,216.92,8.96889862]
["bitfinex","SOLUSD",1736045534619,1.5584,216.97,216.93,8.96889862]
["bitfinex","SOLUSD",1736045534917,11.5172,217.07,216.96,8.96889862]
["bitfinex","SOLUSD",1736045534918,1.5584,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736045535224,1.5584,217.04,216.99,8.96889862]
["bitfinex","SOLUSD",1736045543936,1.5584,217.04,216.97,20.69117409]
["bitfinex","SOLUSD",1736045544141,1.5584,217.04,216.99,8.96889862]
["bitfinex","SOLUSD",1736045548746,1.5467,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736045548907,1.5467,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736045552339,1.5467,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736045553227,1.5467,217.09,217.0,0.6911553]
["bitfinex","SOLUSD",1736045553228,8.96889862,217.08,217.0,0.6911553]
["bitfinex","SOLUSD",1736045553412,8.96889862,217.08,217.0,8.96889862]
["bitfinex","SOLUSD",1736045554039,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045554721,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736045555545,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736045556538,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736045557344,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736045557542,1.5467,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736045557746,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045558724,10.51559862,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736045559446,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736045562361,8.96889862,217.08,217.0,8.96889862]
["bitfinex","SOLUSD",1736045562552,15.03569862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045562885,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045563662,10.60659862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045564158,10.60659862,217.02,216.91,0.69123921]
["bitfinex","SOLUSD",1736045564334,10.60659862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045565665,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045567443,10.60659862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045567749,10.60659862,217.02,216.9,0.69134832]
["bitfinex","SOLUSD",1736045567919,10.60659862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045571049,10.60659862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736045571050,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045571238,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736045571443,15.03569862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736045572529,15.03569862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045574258,15.03569862,216.98,216.88,0.69143119]
["bitfinex","SOLUSD",1736045574558,15.03569862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045576559,8.96889862,216.97,216.91,8.96889862]
["bitfinex","SOLUSD",1736045577352,1.6377,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045577547,10.60659862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045577861,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045578656,8.96889862,216.95,216.86,20.0]
["bitfinex","SOLUSD",1736045578852,8.96889862,216.95,216.87,8.96889862]
["bitfinex","SOLUSD",1736045579643,8.96889862,216.95,216.88,28.96889862]
["bitfinex","SOLUSD",1736045580442,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045582956,8.96889862,216.95,216.85,24.46839521]
["bitfinex","SOLUSD",1736045583133,1.6377,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045583340,1.6377,216.96,216.91,8.96889862]
["bitfinex","SOLUSD",1736045583561,1.6377,216.96,216.92,8.96889862]
["bitfinex","SOLUSD",1736045583779,1.6377,216.96,216.93,8.96889862]
["bitfinex","SOLUSD",1736045584861,1.6377,216.96,216.94,8.96889862]
["bitfinex","SOLUSD",1736045585163,1.6377,216.96,216.92,8.96889862]
["bitfinex","SOLUSD",1736045587145,1.6377,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045588460,1.6377,216.96,216.85,0.69140826]
["bitfinex","SOLUSD",1736045588461,10.60659862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045590562,1.6377,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045590765,10.60659862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045601169,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045605986,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736045606686,1.6377,216.96,216.91,8.96889862]
["bitfinex","SOLUSD",1736045607479,1.6377,216.96,216.84,20.0]
["bitfinex","SOLUSD",1736045607480,1.6377,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045616687,1.6377,216.96,216.87,8.96889862]
["bitfinex","SOLUSD",1736045617290,1.6377,216.96,216.85,0.69139182]
["bitfinex","SOLUSD",1736045617291,8.96889862,216.93,216.82,0.69149488]
["bitfinex","SOLUSD",1736045617492,8.96889862,216.93,216.84,8.96889862]
["bitfinex","SOLUSD",1736045618378,8.96889862,216.93,216.85,8.96889862]
["bitfinex","SOLUSD",1736045620186,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736045621466,1.6377,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736045621467,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045626385,10.60659862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045626586,10.60659862,216.96,216.86,0.69155682]
["bitfinex","SOLUSD",1736045626587,1.6377,216.96,216.91,8.96889862]
["bitfinex","SOLUSD",1736045630196,1.6377,216.96,216.92,8.96889862]
["bitfinex","SOLUSD",1736045632284,1.6377,216.96,216.91,8.96889862]
["bitfinex","SOLUSD",1736045634378,1.6377,216.96,216.92,8.96889862]
["bitfinex","SOLUSD",1736045635478,1.6377,216.96,216.93,8.96889862]
["bitfinex","SOLUSD",1736045637282,6.0668,216.98,216.93,8.96889862]
["bitfinex","SOLUSD",1736045637588,6.0668,216.98,216.92,8.96889862]
["bitfinex","SOLUSD",1736045641497,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045641800,1.6315,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045642004,1.6315,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736045642786,1.6315,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045643885,10.60039862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736045644808,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736045645188,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736045645594,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736045651109,8.96889862,217.0,216.92,8.96889862]
["bitfinex","SOLUSD",1736045651409,10.60039862,217.01,216.93,9.66022357]
["bitfinex","SOLUSD",1736045652030,10.60039862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045653136,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736045656131,10.60039862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736045657335,10.60039862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045659023,1.6315,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736045663833,1.6315,217.01,216.97,8.96889862]
["bitfinex","SOLUSD",1736045664838,1.6315,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736045667235,1.6315,217.01,216.93,20.0]
["bitfinex","SOLUSD",1736045667426,1.6315,217.01,216.94,0.69122537]
["bitfinex","SOLUSD",1736045667724,1.6315,217.01,216.94,9.66012399]
["bitfinex","SOLUSD",1736045670448,10.60039862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736045673448,10.60039862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045673835,1.6315,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736045674334,1.6315,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736045689467,1.6315,217.01,216.93,9.66015657]
["bitfinex","SOLUSD",1736045696882,1.6315,217.01,216.93,0.69125795]
["bitfinex","SOLUSD",1736045697190,8.96889862,216.99,216.9,8.96889862]
["bitfinex","SOLUSD",1736045697957,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736045698287,8.96889862,216.95,216.84,7.05374491]
["bitfinex","SOLUSD",1736045698580,8.96889862,216.95,216.87,8.96889862]
["bitfinex","SOLUSD",1736045698887,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736045700992,8.96889862,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736045701289,10.52889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045702080,1.56,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736045702583,10.52889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736045703087,8.96889862,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736045703792,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736045704387,8.96889862,216.95,216.82,2.02]
["bitfinex","SOLUSD",1736045704388,8.96889862,216.92,216.82,0.69145403]
["bitfinex","SOLUSD",1736045704594,6.5845,216.93,216.81,7.05374491]
["bitfinex","SOLUSD",1736045704595,8.96889862,216.9,216.81,7.05374491]
["bitfinex","SOLUSD",1736045704892,8.96889862,216.9,216.84,8.96889862]
["bitfinex","SOLUSD",1736045706497,8.96889862,216.9,216.79,0.69164044]
["bitfinex","SOLUSD",1736045706498,10.63169862,216.89,216.83,8.96889862]
["bitfinex","SOLUSD",1736045707689,1.6628,216.89,216.83,8.96889862]
["bitfinex","SOLUSD",1736045708264,8.96889862,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1736045708469,8.96889862,216.88,216.81,8.96889862]
["bitfinex","SOLUSD",1736045710305,10.63169862,216.89,216.82,8.96889862]
["bitfinex","SOLUSD",1736045711378,1.6628,216.89,216.83,8.96889862]
["bitfinex","SOLUSD",1736045711584,1.6628,216.89,216.85,8.96889862]
["bitfinex","SOLUSD",1736045712976,1.6628,216.89,216.86,8.96889862]
["bitfinex","SOLUSD",1736045713175,1.6628,216.89,216.87,8.96889862]
["bitfinex","SOLUSD",1736045715106,6.5845,216.93,216.88,8.96889862]
["bitfinex","SOLUSD",1736045715399,6.5845,216.93,216.9,8.96889862]
["bitfinex","SOLUSD",1736045717509,1.5596,216.94,216.9,8.96889862]
["bitfinex","SOLUSD",1736045718991,1.5596,216.94,216.89,8.96889862]
["bitfinex","SOLUSD",1736045720899,10.52849862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736045721114,10.52849862,216.94,216.86,8.96889862]
["bitfinex","SOLUSD",1736045723512,10.52849862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736045730617,1.5596,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736045735217,1.5596,216.94,216.88,9.66042489]
["bitfinex","SOLUSD",1736045735421,1.5596,216.94,216.9,8.96889862]
["bitfinex","SOLUSD",1736045737825,1.5596,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736045742924,1.5596,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1736045743099,1.5596,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736045746719,1.5596,216.94,216.9,8.96889862]
["bitfinex","SOLUSD",1736045751032,1.5596,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736045751329,10.52849862,216.94,216.86,8.96889862]
["bitfinex","SOLUSD",1736045752929,10.52849862,216.94,216.8,2.02]
["bitfinex","SOLUSD",1736045752930,8.96889862,216.9,216.8,0.69159263]
["bitfinex","SOLUSD",1736045753230,8.96889862,216.9,216.82,20.0]
["bitfinex","SOLUSD",1736045753428,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736045756138,6.3123,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736045756319,6.3123,216.91,216.85,8.96889862]
["bitfinex","SOLUSD",1736045757925,15.28119862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736045758415,6.3123,216.91,216.85,8.96889862]
["bitfinex","SOLUSD",1736045761507,6.3123,216.91,216.87,8.96889862]
["bitfinex","SOLUSD",1736045762015,6.3123,216.91,216.89,8.96889862]
["bitfinex","SOLUSD",1736045762716,1.5596,216.94,216.89,8.96889862]
["bitfinex","SOLUSD",1736045764050,1.5596,216.94,216.9,8.96889862]
["bitfinex","SOLUSD",1736045764225,1.5596,216.94,216.91,8.96889862]
["bitfinex","SOLUSD",1736045765914,1.52,216.99,216.93,8.96889862]
["bitfinex","SOLUSD",1736045766117,1.52,216.99,216.96,8.96889862]
["bitfinex","SOLUSD",1736045766318,3.54,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045766546,3.54,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045766949,12.50889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045769030,3.54,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045770241,12.50889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045771926,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736045772344,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736045772844,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736045773334,12.50889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045773949,12.50889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045775521,10.48889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045776949,10.48889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045777322,1.52,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045777549,1.52,217.05,217.01,8.96889862]
["bitfinex","SOLUSD",1736045777850,1.52,217.05,217.02,8.96889862]
["bitfinex","SOLUSD",1736045778640,1.52,217.05,217.01,8.96889862]
["bitfinex","SOLUSD",1736045779865,1.52,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045782962,1.52,217.05,216.97,0.69107605]
["bitfinex","SOLUSD",1736045783253,1.52,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045784862,1.52,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045785064,1.52,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045785566,10.48889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045789971,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045790341,1.52,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736045790562,10.48889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045791243,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736045794589,10.48889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045795078,1.52,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736045796273,1.52,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045797100,1.52,217.05,217.0,8.96889862]
["bitfinex","SOLUSD",1736045798559,1.52,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736045801088,6.23015304,217.14,217.03,8.96889862]
["bitfinex","SOLUSD",1736045801381,8.96889862,217.12,217.03,8.96889862]
["bitfinex","SOLUSD",1736045802880,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045805664,14.94349562,217.15,217.04,8.96889862]
["bitfinex","SOLUSD",1736045805867,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045806880,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736045807669,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045810386,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736045813292,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736045819401,8.96889862,217.12,217.02,0.69095659]
["bitfinex","SOLUSD",1736045819697,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045821696,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736045823197,8.96889862,217.13,217.05,8.96889862]
["bitfinex","SOLUSD",1736045823595,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736045823793,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045826611,8.96889862,217.13,217.05,8.96889862]
["bitfinex","SOLUSD",1736045830508,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736045832198,1.6214,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045832401,1.6214,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045832590,10.59029862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045833192,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736045835214,10.59029862,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045838417,10.59029862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045839315,1.6214,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736045843733,10.59029862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045843900,10.59029862,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045851235,1.6214,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045851533,10.59029862,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045853824,10.59029862,217.15,217.05,20.0]
["bitfinex","SOLUSD",1736045853825,1.6214,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736045854630,1.6214,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736045863611,1.6214,217.15,217.1,8.96889862]
["bitfinex","SOLUSD",1736045863812,1.6214,217.15,217.12,8.96889862]
["bitfinex","SOLUSD",1736045864234,1.6214,217.15,217.11,8.96889862]
["bitfinex","SOLUSD",1736045867843,1.6214,217.15,217.12,8.96889862]
["bitfinex","SOLUSD",1736045870451,1.6214,217.15,217.09,0.69075693]
["bitfinex","SOLUSD",1736045870745,8.96889862,217.14,217.06,8.96889862]
["bitfinex","SOLUSD",1736045871843,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736045872031,8.96889862,217.14,217.04,0.69090059]
["bitfinex","SOLUSD",1736045872032,1.6214,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045872349,1.6214,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736045874343,1.6214,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045879053,1.6214,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736045882652,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736045883032,10.63439862,217.2,217.12,8.96889862]
["bitfinex","SOLUSD",1736045883530,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736045888262,1.6655,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045888560,10.63439862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045890962,10.63439862,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1736045891160,10.63439862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045894849,10.63439862,217.2,217.12,8.96889862]
["bitfinex","SOLUSD",1736045898870,10.63439862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045901045,1.6655,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736045901547,1.6655,217.2,217.17,8.96889862]
["bitfinex","SOLUSD",1736045904569,1.89442083,217.22,217.17,8.96889862]
["bitfinex","SOLUSD",1736045904782,1.5834,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045905368,1.5834,217.25,217.2,8.96889862]
["bitfinex","SOLUSD",1736045906283,1.5834,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045906786,3.4175874,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045907980,1.5834,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045909885,1.5834,217.25,217.2,8.96889862]
["bitfinex","SOLUSD",1736045911750,1.5834,217.25,217.21,8.96889862]
["bitfinex","SOLUSD",1736045915990,1.5834,217.25,217.2,8.96889862]
["bitfinex","SOLUSD",1736045916175,1.5834,217.25,217.21,8.96889862]
["bitfinex","SOLUSD",1736045917587,1.5834,217.25,217.2,8.96889862]
["bitfinex","SOLUSD",1736045917780,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736045918097,1.5834,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736045918098,10.55229862,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736045919198,10.55229862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736045920305,1.5834,217.3,217.25,8.96889862]
["bitfinex","SOLUSD",1736045923904,1.5834,217.3,217.26,8.96889862]
["bitfinex","SOLUSD",1736045926813,1.5834,217.3,217.25,8.96889862]
["bitfinex","SOLUSD",1736045927105,8.96889862,217.26,217.2,28.96889862]
["bitfinex","SOLUSD",1736045928905,8.96889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045929102,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736045931606,8.96889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736045931803,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736045936316,8.96889862,217.25,217.18,9.659366]
["bitfinex","SOLUSD",1736045936511,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736045937515,10.60019862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736045938594,6.4793,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1736045938797,6.4793,217.23,217.17,8.96889862]
["bitfinex","SOLUSD",1736045940106,6.4793,217.23,217.18,8.96889862]
["bitfinex","SOLUSD",1736045941621,6.4793,217.23,217.19,8.96889862]
["bitfinex","SOLUSD",1736045941917,1.6313,217.24,217.21,8.96889862]
["bitfinex","SOLUSD",1736045942426,1.6313,217.24,217.2,8.96889862]
["bitfinex","SOLUSD",1736045948306,1.6313,217.24,217.19,8.96889862]
["bitfinex","SOLUSD",1736045950132,1.6313,217.24,217.2,9.65933132]
["bitfinex","SOLUSD",1736045953013,1.6313,217.24,217.17,20.69041783]
["bitfinex","SOLUSD",1736045953217,1.6313,217.24,217.19,8.96889862]
["bitfinex","SOLUSD",1736045954021,1.6313,217.24,217.19,9.65934454]
["bitfinex","SOLUSD",1736045954350,1.6313,217.24,217.2,8.96889862]
["bitfinex","SOLUSD",1736045957267,1.6313,217.24,217.19,9.65934454]
["bitfinex","SOLUSD",1736045957762,8.96889862,217.27,217.19,9.65934454]
["bitfinex","SOLUSD",1736045958224,8.96889862,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736045959558,8.96889862,217.24,217.15,0.69045112]
["bitfinex","SOLUSD",1736045959771,8.96889862,217.23,217.15,8.96889862]
["bitfinex","SOLUSD",1736045961249,8.96889862,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1736045962548,8.96889862,217.21,217.14,9.65947604]
["bitfinex","SOLUSD",1736045962723,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736045962924,8.96889862,217.2,217.13,32.74578262]
["bitfinex","SOLUSD",1736045963840,8.96889862,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736045965738,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736045967856,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736045971873,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736045972672,8.96889862,217.16,217.08,0.69063309]
["bitfinex","SOLUSD",1736045972843,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736045975564,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736045975767,8.96889862,217.16,217.09,9.6596691]
["bitfinex","SOLUSD",1736045976151,8.96889862,217.15,217.09,0.69077048]
["bitfinex","SOLUSD",1736045976652,8.96889862,217.16,217.09,9.6596691]
["bitfinex","SOLUSD",1736045978271,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736045978456,8.96889862,217.17,217.11,0.69069744]
["bitfinex","SOLUSD",1736045979244,8.96889862,217.16,217.11,0.69069744]
["bitfinex","SOLUSD",1736045979866,20.0,217.22,217.11,0.69069744]
["bitfinex","SOLUSD",1736045980172,8.96889862,217.16,217.11,0.69069744]
["bitfinex","SOLUSD",1736045981262,1.5728,217.24,217.13,8.96889862]
["bitfinex","SOLUSD",1736045981450,8.96889862,217.21,217.14,0.69058889]
["bitfinex","SOLUSD",1736045981652,1.5728,217.24,217.14,0.69058889]
["bitfinex","SOLUSD",1736045981653,8.96889862,217.16,217.14,0.69058889]
["bitfinex","SOLUSD",1736045981872,8.96889862,217.16,217.04,9.6595272]
["bitfinex","SOLUSD",1736045982068,8.96889862,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1736045983146,8.96889862,217.12,217.04,9.6595272]
["bitfinex","SOLUSD",1736045983348,8.96889862,217.1,217.06,20.0]
["bitfinex","SOLUSD",1736045983652,8.96889862,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736045985170,8.96889862,217.12,217.06,20.69080323]
["bitfinex","SOLUSD",1736045985979,8.96889862,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1736045986285,8.96889862,217.14,217.08,0.69076877]
["bitfinex","SOLUSD",1736045987089,1.5687,217.17,217.08,0.69076877]
["bitfinex","SOLUSD",1736045987377,8.96889862,217.14,217.08,0.69076877]
["bitfinex","SOLUSD",1736045987695,8.96889862,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1736045987855,8.96889862,217.14,217.1,0.6907206]
["bitfinex","SOLUSD",1736045988974,8.96889862,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1736045998489,8.96889862,217.16,217.09,32.74578262]
["bitfinex","SOLUSD",1736045998664,8.96889862,217.16,217.1,0.69071906]
["bitfinex","SOLUSD",1736045999988,8.96889862,217.16,217.09,32.74578262]
["bitfinex","SOLUSD",1736046000790,8.96889862,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736046001085,8.96889862,217.12,217.08,20.0]
["bitfinex","SOLUSD",1736046001661,8.96889862,217.1,217.03,7.7823]
["bitfinex","SOLUSD",1736046001868,8.96889862,217.1,217.03,16.75119862]
["bitfinex","SOLUSD",1736046002084,8.96889862,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1736046002282,8.96889862,217.1,217.03,16.75119862]
["bitfinex","SOLUSD",1736046002480,8.96889862,217.09,217.03,7.7823]
["bitfinex","SOLUSD",1736046002687,8.96889862,217.06,217.0,0.6908445]
["bitfinex","SOLUSD",1736046002867,35.87559448,217.14,217.09,341.03110138]
["bitfinex","SOLUSD",1736046003067,8.96889862,217.1,217.09,341.03110138]
["bitfinex","SOLUSD",1736046009765,8.96889862,217.1,217.09,318.03981106]
["bitfinex","SOLUSD",1736046009967,10.62839862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046010176,17.06579862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046014198,12.62839862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046014998,2.0,217.13,217.09,316.53217796]
["bitfinex","SOLUSD",1736046015204,8.96889862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046017810,2.0,217.13,217.09,316.53217796]
["bitfinex","SOLUSD",1736046017975,8.96889862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046019890,8.96889862,217.11,217.09,316.53217796]
["bitfinex","SOLUSD",1736046021088,8.96889862,217.13,217.09,316.53217796]
["bitfinex","SOLUSD",1736046024821,1.6595,217.17,217.09,316.53217796]
["bitfinex","SOLUSD",1736046025105,8.96889862,217.16,217.09,325.50107658]
["bitfinex","SOLUSD",1736046026002,8.96889862,217.15,217.09,316.53217796]
["bitfinex","SOLUSD",1736046026517,2.0,217.19,217.09,316.53217796]
["bitfinex","SOLUSD",1736046026705,8.96889862,217.13,217.09,316.53217796]
["bitfinex","SOLUSD",1736046030600,8.96889862,217.15,217.09,316.53217796]
["bitfinex","SOLUSD",1736046031119,8.96889862,217.14,217.09,316.53217796]
["bitfinex","SOLUSD",1736046035827,8.96889862,217.15,217.09,316.53217796]
["bitfinex","SOLUSD",1736046040628,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046041004,8.96889862,217.17,217.1,9.65964557]
["bitfinex","SOLUSD",1736046041806,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736046043231,8.96889862,217.18,217.1,0.69074695]
["bitfinex","SOLUSD",1736046043434,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736046044505,2.0,217.23,217.13,8.96889862]
["bitfinex","SOLUSD",1736046044710,8.96889862,217.21,217.14,28.96889862]
["bitfinex","SOLUSD",1736046044914,8.96889862,217.2,217.14,20.0]
["bitfinex","SOLUSD",1736046047144,8.96889862,217.19,217.14,20.0]
["bitfinex","SOLUSD",1736046047735,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736046050412,8.96889862,217.19,217.13,8.96889862]
["bitfinex","SOLUSD",1736046050621,8.96889862,217.21,217.14,28.96889862]
["bitfinex","SOLUSD",1736046053136,8.96889862,217.21,217.15,8.96889862]
["bitfinex","SOLUSD",1736046053847,1.5697,217.28,217.16,8.96889862]
["bitfinex","SOLUSD",1736046054008,8.96889862,217.23,217.16,16.67959862]
["bitfinex","SOLUSD",1736046054338,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736046056419,8.96889862,217.24,217.16,7.7107]
["bitfinex","SOLUSD",1736046056737,8.96889862,217.23,217.16,16.67959862]
["bitfinex","SOLUSD",1736046057134,8.96889862,217.2,217.16,7.7107]
["bitfinex","SOLUSD",1736046058414,8.96889862,217.19,217.16,7.7107]
["bitfinex","SOLUSD",1736046058616,8.96889862,217.18,217.12,8.96889862]
["bitfinex","SOLUSD",1736046058815,8.96889862,217.18,217.11,31.487584]
["bitfinex","SOLUSD",1736046059045,8.96889862,217.18,217.12,8.96889862]
["bitfinex","SOLUSD",1736046059225,8.96889862,217.19,217.13,8.96889862]
["bitfinex","SOLUSD",1736046063043,8.96889862,217.19,217.12,0.69065066]
["bitfinex","SOLUSD",1736046063044,8.96889862,217.17,217.11,7.7107]
["bitfinex","SOLUSD",1736046063232,8.96889862,217.15,217.11,7.7107]
["bitfinex","SOLUSD",1736046063616,8.96889862,217.15,217.11,1.6584]
["bitfinex","SOLUSD",1736046063838,8.96889862,217.15,217.09,316.53217796]
["bitfinex","SOLUSD",1736046064047,8.96889862,217.13,217.09,316.53217796]
["bitfinex","SOLUSD",1736046064246,8.96889862,217.12,217.09,316.53217796]
["bitfinex","SOLUSD",1736046065130,8.96889862,217.11,217.09,316.53217796]
["bitfinex","SOLUSD",1736046065337,8.96889862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046066131,8.96889862,217.11,217.09,316.53217796]
["bitfinex","SOLUSD",1736046066646,8.96889862,217.1,217.09,316.53217796]
["bitfinex","SOLUSD",1736046067958,8.96889862,217.1,217.09,299.11821053]
["bitfinex","SOLUSD",1736046068164,32.74578262,217.1,217.09,269.81773065]
["bitfinex","SOLUSD",1736046069031,34.74578262,217.1,217.09,269.81773065]
["bitfinex","SOLUSD",1736046071263,36.56888814,217.1,217.09,269.81773065]
["bitfinex","SOLUSD",1736046071458,12.79200414,217.1,217.09,269.81773065]
["bitfinex","SOLUSD",1736046071667,10.96889862,217.1,217.09,269.81773065]
["bitfinex","SOLUSD",1736046083969,10.96889862,217.1,217.09,243.25473066]
["bitfinex","SOLUSD",1736046088947,8.96889862,217.1,217.09,243.25473066]
["bitfinex","SOLUSD",1736046089153,10.96889862,217.1,217.09,243.25473066]
["bitfinex","SOLUSD",1736046092584,39.74578262,217.1,217.09,103.50994029]
["bitfinex","SOLUSD",1736046092794,39.74578262,217.1,217.09,85.18094029]
["bitfinex","SOLUSD",1736046092978,80.6213771,217.1,217.09,34.69076403]
["bitfinex","SOLUSD",1736046093291,20.0,217.05,216.96,6.2566]
["bitfinex","SOLUSD",1736046093491,8.96889862,216.97,216.96,6.2566]
["bitfinex","SOLUSD",1736046093890,8.96889862,216.97,216.94,1.573]
["bitfinex","SOLUSD",1736046094202,2.0,217.01,216.94,1.573]
["bitfinex","SOLUSD",1736046094203,8.96889862,216.96,216.94,1.573]
["bitfinex","SOLUSD",1736046095883,8.96889862,216.97,216.94,1.573]
["bitfinex","SOLUSD",1736046096373,8.96889862,216.98,216.94,1.573]
["bitfinex","SOLUSD",1736046099095,2.0,217.01,216.94,1.573]
["bitfinex","SOLUSD",1736046099273,8.96889862,216.98,216.94,1.573]
["bitfinex","SOLUSD",1736046099593,8.96889862,216.97,216.94,1.573]
["bitfinex","SOLUSD",1736046099797,8.96889862,216.97,216.91,15.18279862]
["bitfinex","SOLUSD",1736046100498,8.96889862,216.97,216.91,6.2139]
["bitfinex","SOLUSD",1736046100675,8.96889862,216.95,216.91,6.2139]
["bitfinex","SOLUSD",1736046102502,8.96889862,216.94,216.91,6.2139]
["bitfinex","SOLUSD",1736046103402,8.96889862,216.93,216.89,1.6323]
["bitfinex","SOLUSD",1736046105387,8.96889862,216.92,216.85,15.31069862]
["bitfinex","SOLUSD",1736046106700,8.96889862,216.91,216.85,6.3418]
["bitfinex","SOLUSD",1736046106901,8.96889862,216.92,216.85,15.31069862]
["bitfinex","SOLUSD",1736046107203,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046107601,8.96889862,216.96,216.9,8.96889862]
["bitfinex","SOLUSD",1736046107904,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046108506,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046112205,2.0,216.98,216.88,8.96889862]
["bitfinex","SOLUSD",1736046112425,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046116009,8.96889862,216.94,216.85,7.03329569]
["bitfinex","SOLUSD",1736046116313,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046117217,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046117809,8.96889862,216.93,216.85,15.31069862]
["bitfinex","SOLUSD",1736046119410,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046124223,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046125019,8.46889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046126528,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046129739,13.1759,217.04,216.92,8.96889862]
["bitfinex","SOLUSD",1736046129892,8.96889862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046130097,10.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046130430,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046131224,8.96889862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046131521,8.96889862,216.99,216.93,8.96889862]
["bitfinex","SOLUSD",1736046132827,8.96889862,216.99,216.91,1.5478]
["bitfinex","SOLUSD",1736046133125,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046135222,8.96889862,216.99,216.93,8.96889862]
["bitfinex","SOLUSD",1736046136227,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046136435,2.0,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046136624,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046138736,10.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046141523,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046141723,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046142316,8.96889862,217.02,216.96,0.6912051]
["bitfinex","SOLUSD",1736046142639,8.96889862,217.03,216.96,0.6912051]
["bitfinex","SOLUSD",1736046147129,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736046147327,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046147847,8.96889862,216.99,216.92,26.2738]
["bitfinex","SOLUSD",1736046148024,8.96889862,216.98,216.91,10.51669862]
["bitfinex","SOLUSD",1736046148226,8.96889862,216.97,216.91,1.5478]
["bitfinex","SOLUSD",1736046149549,1.6572,217.04,216.91,10.51669862]
["bitfinex","SOLUSD",1736046149550,8.96889862,216.98,216.91,10.51669862]
["bitfinex","SOLUSD",1736046151147,1.6572,217.04,216.92,8.96889862]
["bitfinex","SOLUSD",1736046151340,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046151652,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046153653,1.6572,217.04,216.94,8.96889862]
["bitfinex","SOLUSD",1736046153654,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046153853,10.62609862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046155060,10.62609862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736046156962,8.96889862,217.03,216.94,0.69117667]
["bitfinex","SOLUSD",1736046157165,8.96889862,217.02,216.94,9.66007529]
["bitfinex","SOLUSD",1736046160747,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046163865,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046164247,10.62609862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046167362,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046167566,8.96889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736046168867,2.0,217.06,216.97,8.96889862]
["bitfinex","SOLUSD",1736046169180,8.96889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736046172675,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046174167,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046175355,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046176672,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736046176852,13.5142,217.13,217.04,8.96889862]
["bitfinex","SOLUSD",1736046177052,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736046178680,8.96889862,217.09,217.01,0.69106396]
["bitfinex","SOLUSD",1736046178858,8.96889862,217.08,217.0,15.16679862]
["bitfinex","SOLUSD",1736046181183,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046183282,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046183466,8.96889862,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736046186385,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046186585,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046187383,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046188463,8.96889862,217.06,217.0,6.1979]
["bitfinex","SOLUSD",1736046188662,8.96889862,217.07,217.0,15.16679862]
["bitfinex","SOLUSD",1736046191893,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046193492,8.96889862,217.07,216.98,22.25862079]
["bitfinex","SOLUSD",1736046193693,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046194302,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046197203,8.96889862,217.06,216.98,21.5675]
["bitfinex","SOLUSD",1736046197412,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046198893,8.96889862,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736046200400,8.96889862,217.03,216.97,8.96889862]
["bitfinex","SOLUSD",1736046201888,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046206904,8.96889862,217.04,216.95,6.5813]
["bitfinex","SOLUSD",1736046207202,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046208599,20.0,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736046208793,8.96889862,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736046209401,2.0,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736046209572,8.96889862,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736046213702,8.96889862,217.06,217.0,8.96889862]
["bitfinex","SOLUSD",1736046213904,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046214081,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736046214783,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046214984,8.96889862,217.01,216.95,6.5813]
["bitfinex","SOLUSD",1736046215502,8.96889862,217.02,216.95,15.55019862]
["bitfinex","SOLUSD",1736046216177,8.96889862,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736046218211,8.96889862,217.02,216.95,15.55019862]
["bitfinex","SOLUSD",1736046219593,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046220404,8.96889862,217.02,216.95,15.55019862]
["bitfinex","SOLUSD",1736046221802,8.96889862,217.01,216.93,2.33207986]
["bitfinex","SOLUSD",1736046222106,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046222916,8.96889862,216.97,216.9,15.04769862]
["bitfinex","SOLUSD",1736046223402,2.0,217.02,216.88,1.5215]
["bitfinex","SOLUSD",1736046223403,8.96889862,216.94,216.88,1.5215]
["bitfinex","SOLUSD",1736046223610,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046224486,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046224687,8.96889862,216.92,216.85,15.24339862]
["bitfinex","SOLUSD",1736046225212,8.96889862,216.92,216.85,6.2745]
["bitfinex","SOLUSD",1736046225416,8.96889862,216.92,216.85,15.24339862]
["bitfinex","SOLUSD",1736046226014,8.96889862,216.92,216.83,21.5215]
["bitfinex","SOLUSD",1736046226212,8.96889862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736046227610,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046227815,2.0,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736046228408,10.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046228916,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046236820,2.0,216.95,216.85,0.69147031]
["bitfinex","SOLUSD",1736046236821,10.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046238924,10.96889862,216.95,216.87,8.96889862]
["bitfinex","SOLUSD",1736046238925,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046241619,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046241809,8.96889862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736046244437,8.96889862,216.92,216.86,8.96889862]
["bitfinex","SOLUSD",1736046244639,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046245525,8.96889862,216.93,216.83,22.21308412]
["bitfinex","SOLUSD",1736046245711,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046247332,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046247502,2.0,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736046248029,10.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046248326,10.96889862,216.95,216.85,0.69148442]
["bitfinex","SOLUSD",1736046248327,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046251222,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046251447,10.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046252746,8.96889862,216.9,216.81,0.69148839]
["bitfinex","SOLUSD",1736046252954,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046254127,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736046257568,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046260865,20.0,216.93,216.84,8.96889862]
["bitfinex","SOLUSD",1736046261166,8.96889862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736046262764,8.96889862,216.91,216.85,8.96889862]
["bitfinex","SOLUSD",1736046265674,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736046267279,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046267564,8.96889862,216.89,216.82,8.96889862]
["bitfinex","SOLUSD",1736046277607,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046278780,1.5089,216.94,216.85,8.96889862]
["bitfinex","SOLUSD",1736046278983,3.5089,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736046282297,12.47779862,216.94,216.86,0.69151503]
["bitfinex","SOLUSD",1736046282468,12.47779862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046282669,12.47779862,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736046283499,3.5089,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736046283674,3.5089,216.94,216.89,8.96889862]
["bitfinex","SOLUSD",1736046292309,1.5089,216.94,216.89,8.96889862]
["bitfinex","SOLUSD",1736046292492,1.5089,216.94,216.9,8.96889862]
["bitfinex","SOLUSD",1736046292815,10.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046294598,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046295418,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046295629,8.1412,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046296116,8.1412,217.01,216.87,0.69136171]
["bitfinex","SOLUSD",1736046296287,17.11009862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046296487,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046297092,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046300522,8.96889862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046300822,17.11009862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046301632,17.11009862,217.01,216.9,24.46822339]
["bitfinex","SOLUSD",1736046301808,17.11009862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046302628,8.96889862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046302828,8.1412,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046303136,1.6301,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046303311,22.0,217.03,216.97,8.96889862]
["bitfinex","SOLUSD",1736046303828,30.96889862,217.03,216.97,8.96889862]
["bitfinex","SOLUSD",1736046304337,22.0,217.03,216.97,8.96889862]
["bitfinex","SOLUSD",1736046304531,30.96889862,217.03,216.97,8.96889862]
["bitfinex","SOLUSD",1736046305035,30.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046305400,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046305722,22.0,217.03,216.93,8.96889862]
["bitfinex","SOLUSD",1736046305723,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046308234,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046308428,8.96889862,216.98,216.9,20.0]
["bitfinex","SOLUSD",1736046308639,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046310639,8.96889862,216.96,216.85,0.69140595]
["bitfinex","SOLUSD",1736046310940,8.96889862,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736046311457,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046311745,8.96889862,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736046313345,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046314148,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046316426,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046321443,8.96889862,216.94,216.88,8.96889862]
["bitfinex","SOLUSD",1736046323059,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046325964,8.96889862,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736046326260,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046329763,8.96889862,216.94,216.86,8.96889862]
["bitfinex","SOLUSD",1736046332263,8.96889862,216.92,216.83,0.69155391]
["bitfinex","SOLUSD",1736046332468,6.5707,216.93,216.87,8.96889862]
["bitfinex","SOLUSD",1736046332668,6.5707,216.93,216.88,8.96889862]
["bitfinex","SOLUSD",1736046335972,6.5707,216.93,216.87,8.96889862]
["bitfinex","SOLUSD",1736046337559,6.5707,216.93,216.88,8.96889862]
["bitfinex","SOLUSD",1736046337756,1.6363,216.96,216.92,8.96889862]
["bitfinex","SOLUSD",1736046337956,1.6363,216.96,216.94,8.96889862]
["bitfinex","SOLUSD",1736046338161,8.5707,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046338474,6.5707,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046338672,15.53959862,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046338877,15.53959862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046339982,8.96889862,216.99,216.93,8.96889862]
["bitfinex","SOLUSD",1736046340874,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046342386,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736046342678,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046342886,15.53959862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046343683,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046344680,15.53959862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046344879,10.52389862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046345294,1.555,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736046345593,1.555,217.02,216.98,8.96889862]
["bitfinex","SOLUSD",1736046345776,1.555,217.02,216.97,8.96889862]
["bitfinex","SOLUSD",1736046346079,1.555,217.02,216.98,8.96889862]
["bitfinex","SOLUSD",1736046348482,1.555,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736046356888,10.52389862,217.02,216.95,9.660043]
["bitfinex","SOLUSD",1736046358789,1.555,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736046359084,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046360589,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046362892,15.34499862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736046363064,1.6356,217.07,216.98,8.96889862]
["bitfinex","SOLUSD",1736046363265,1.6356,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736046364387,1.6356,217.07,217.02,0.69100397]
["bitfinex","SOLUSD",1736046364702,10.60449862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046364992,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046365171,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736046365993,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046367485,8.96889862,217.05,216.98,9.65999452]
["bitfinex","SOLUSD",1736046368375,8.96889862,217.03,216.96,32.74578262]
["bitfinex","SOLUSD",1736046368568,8.96889862,217.02,216.95,0.69109889]
["bitfinex","SOLUSD",1736046368882,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046369266,8.96889862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736046369498,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046371406,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046376706,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046377899,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046378617,8.96889862,217.0,216.89,8.6561]
["bitfinex","SOLUSD",1736046378618,8.96889862,216.94,216.89,0.69128155]
["bitfinex","SOLUSD",1736046378779,8.96889862,216.93,216.85,0.69139152]
["bitfinex","SOLUSD",1736046378978,8.96889862,216.92,216.85,0.69139152]
["bitfinex","SOLUSD",1736046379208,8.96889862,216.92,216.85,9.66029014]
["bitfinex","SOLUSD",1736046379413,8.96889862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736046381692,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736046383485,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046383982,6.4616,216.96,216.84,8.96889862]
["bitfinex","SOLUSD",1736046383983,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736046386816,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046389895,8.96889862,216.89,216.82,10.47889862]
["bitfinex","SOLUSD",1736046390248,8.96889862,216.88,216.81,8.96889862]
["bitfinex","SOLUSD",1736046391609,8.96889862,216.88,216.8,9.66049183]
["bitfinex","SOLUSD",1736046391814,8.96889862,216.87,216.8,9.66049183]
["bitfinex","SOLUSD",1736046392436,8.96889862,216.87,216.8,0.69159321]
["bitfinex","SOLUSD",1736046392725,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046394223,8.96889862,216.84,216.74,6.615]
["bitfinex","SOLUSD",1736046394422,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046394634,11.5268,216.89,216.77,8.96889862]
["bitfinex","SOLUSD",1736046394635,8.96889862,216.83,216.77,8.96889862]
["bitfinex","SOLUSD",1736046394931,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046397736,8.96889862,216.82,216.75,8.96889862]
["bitfinex","SOLUSD",1736046398029,11.5268,216.89,216.78,8.96889862]
["bitfinex","SOLUSD",1736046398216,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046400241,8.96889862,216.85,216.78,28.96889862]
["bitfinex","SOLUSD",1736046403222,8.96889862,216.84,216.78,20.0]
["bitfinex","SOLUSD",1736046403545,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046404153,8.96889862,216.83,216.77,8.96889862]
["bitfinex","SOLUSD",1736046404446,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046406661,8.96889862,216.85,216.78,9.66064804]
["bitfinex","SOLUSD",1736046407449,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046409041,8.96889862,216.85,216.77,8.96889862]
["bitfinex","SOLUSD",1736046409351,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046410838,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046411845,8.96889862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046412240,8.96889862,216.87,216.8,8.96889862]
["bitfinex","SOLUSD",1736046412640,11.5255,216.91,216.8,8.96889862]
["bitfinex","SOLUSD",1736046412841,8.96889862,216.87,216.8,8.96889862]
["bitfinex","SOLUSD",1736046414345,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046417358,8.96889862,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1736046417651,8.96889862,216.84,216.77,52.74578262]
["bitfinex","SOLUSD",1736046420278,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046421957,8.96889862,216.83,216.75,0.69175966]
["bitfinex","SOLUSD",1736046422121,8.4415,216.89,216.75,9.66065828]
["bitfinex","SOLUSD",1736046422122,8.96889862,216.82,216.75,9.66065828]
["bitfinex","SOLUSD",1736046422452,8.96889862,216.82,216.74,15.58389862]
["bitfinex","SOLUSD",1736046423041,8.96889862,216.82,216.75,9.66078578]
["bitfinex","SOLUSD",1736046423460,1.5643,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046423630,8.96889862,216.85,216.78,9.66064858]
["bitfinex","SOLUSD",1736046423833,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046424158,8.96889862,216.83,216.75,8.96889862]
["bitfinex","SOLUSD",1736046425650,1.5643,216.86,216.75,8.96889862]
["bitfinex","SOLUSD",1736046425850,8.96889862,216.83,216.75,8.96889862]
["bitfinex","SOLUSD",1736046426754,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046427057,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046428459,8.96889862,216.83,216.76,9.66073622]
["bitfinex","SOLUSD",1736046428662,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046432759,8.96889862,216.83,216.77,0.69184538]
["bitfinex","SOLUSD",1736046434871,1.5643,216.86,216.77,0.69184538]
["bitfinex","SOLUSD",1736046435038,10.53319862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046435245,10.53319862,216.86,216.78,9.66062885]
["bitfinex","SOLUSD",1736046436175,10.53319862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046437875,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046438071,8.96889862,216.84,216.78,8.96889862]
["bitfinex","SOLUSD",1736046442576,1.5406,216.92,216.82,8.96889862]
["bitfinex","SOLUSD",1736046442806,8.96889862,216.9,216.82,8.96889862]
["bitfinex","SOLUSD",1736046444693,8.96889862,216.88,216.8,8.96889862]
["bitfinex","SOLUSD",1736046445064,37.41619448,216.92,216.76,7.88315093]
["bitfinex","SOLUSD",1736046445065,8.96889862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046458612,8.96889862,216.86,216.78,20.0]
["bitfinex","SOLUSD",1736046458804,8.96889862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046459613,8.96889862,216.86,216.76,0.69167455]
["bitfinex","SOLUSD",1736046459816,8.96889862,216.84,216.74,13.80647638]
["bitfinex","SOLUSD",1736046460106,8.96889862,216.84,216.75,8.96889862]
["bitfinex","SOLUSD",1736046461799,8.96889862,216.82,216.75,8.96889862]
["bitfinex","SOLUSD",1736046462481,8.96889862,216.81,216.74,8.96889862]
["bitfinex","SOLUSD",1736046462680,8.96889862,216.81,216.73,8.83857638]
["bitfinex","SOLUSD",1736046462681,8.96889862,216.81,216.73,17.807475]
["bitfinex","SOLUSD",1736046463110,8.96889862,216.81,216.73,8.96889862]
["bitfinex","SOLUSD",1736046464497,8.96889862,216.81,216.74,8.96889862]
["bitfinex","SOLUSD",1736046465387,20.0,216.85,216.74,8.96889862]
["bitfinex","SOLUSD",1736046465605,8.96889862,216.81,216.74,8.96889862]
["bitfinex","SOLUSD",1736046469226,19.6122,216.88,216.77,8.96889862]
["bitfinex","SOLUSD",1736046469395,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046470329,19.6122,216.88,216.77,8.96889862]
["bitfinex","SOLUSD",1736046470620,8.96889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046471920,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046473697,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046477007,8.96889862,216.87,216.8,8.96889862]
["bitfinex","SOLUSD",1736046478016,1.6088,216.93,216.82,8.96889862]
["bitfinex","SOLUSD",1736046478319,8.96889862,216.89,216.82,8.96889862]
["bitfinex","SOLUSD",1736046480629,8.96889862,216.88,216.81,8.96889862]
["bitfinex","SOLUSD",1736046481134,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046482232,8.96889862,216.85,216.78,8.96889862]
["bitfinex","SOLUSD",1736046483931,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046484226,8.96889862,216.87,216.8,8.96889862]
["bitfinex","SOLUSD",1736046487941,8.96889862,216.87,216.77,31.12637845]
["bitfinex","SOLUSD",1736046488118,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046489132,8.96889862,216.86,216.77,31.12637845]
["bitfinex","SOLUSD",1736046489133,8.96889862,216.86,216.78,8.96889862]
["bitfinex","SOLUSD",1736046492142,8.96889862,216.86,216.79,8.96889862]
["bitfinex","SOLUSD",1736046506851,8.96889862,216.88,216.81,8.96889862]
["bitfinex","SOLUSD",1736046509834,1.98,216.92,216.81,8.96889862]
["bitfinex","SOLUSD",1736046510042,8.96889862,216.88,216.81,8.96889862]
["bitfinex","SOLUSD",1736046514050,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046516350,8.96889862,216.9,216.82,8.96889862]
["bitfinex","SOLUSD",1736046516935,8.96889862,216.89,216.81,8.96889862]
["bitfinex","SOLUSD",1736046520136,8.96889862,216.9,216.82,8.96889862]
["bitfinex","SOLUSD",1736046525759,8.96889862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046527875,8.96889862,216.9,216.8,0.69164953]
["bitfinex","SOLUSD",1736046527876,8.96889862,216.9,216.82,8.96889862]
["bitfinex","SOLUSD",1736046532979,8.96889862,216.9,216.8,0.69164953]
["bitfinex","SOLUSD",1736046533193,8.96889862,216.9,216.82,8.96889862]
["bitfinex","SOLUSD",1736046539457,1.6088,216.93,216.82,8.96889862]
["bitfinex","SOLUSD",1736046539697,8.96889862,216.91,216.82,8.96889862]
["bitfinex","SOLUSD",1736046543791,8.96889862,216.91,216.8,0.69164953]
["bitfinex","SOLUSD",1736046543963,8.96889862,216.88,216.79,34.72578262]
["bitfinex","SOLUSD",1736046544369,8.96889862,216.88,216.78,0.69169123]
["bitfinex","SOLUSD",1736046544370,8.96889862,216.83,216.78,0.69169123]
["bitfinex","SOLUSD",1736046544688,8.96889862,216.79,216.75,7.19147638]
["bitfinex","SOLUSD",1736046544853,8.96889862,216.77,216.75,7.19147638]
["bitfinex","SOLUSD",1736046545058,8.96889862,216.79,216.75,7.19147638]
["bitfinex","SOLUSD",1736046545258,8.96889862,216.8,216.72,8.96889862]
["bitfinex","SOLUSD",1736046545689,8.96889862,216.79,216.71,8.96889862]
["bitfinex","SOLUSD",1736046546061,8.96889862,216.79,216.71,32.74578262]
["bitfinex","SOLUSD",1736046547912,1.98,216.83,216.71,32.74578262]
["bitfinex","SOLUSD",1736046548194,8.96889862,216.79,216.71,32.74578262]
["bitfinex","SOLUSD",1736046549596,8.96889862,216.81,216.74,8.96889862]
["bitfinex","SOLUSD",1736046549776,8.96889862,216.82,216.75,8.96889862]
["bitfinex","SOLUSD",1736046552704,8.96889862,216.82,216.74,28.96889862]
["bitfinex","SOLUSD",1736046553208,8.96889862,216.82,216.74,20.0]
["bitfinex","SOLUSD",1736046553519,8.96889862,216.8,216.74,20.0]
["bitfinex","SOLUSD",1736046556617,8.96889862,216.81,216.74,28.96889862]
["bitfinex","SOLUSD",1736046558612,1.98,216.84,216.75,8.96889862]
["bitfinex","SOLUSD",1736046558613,8.96889862,216.82,216.75,8.96889862]
["bitfinex","SOLUSD",1736046560296,8.96889862,216.82,216.74,28.96889862]
["bitfinex","SOLUSD",1736046563124,8.96889862,216.82,216.75,8.96889862]
["bitfinex","SOLUSD",1736046564301,1.98,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046565030,10.94889862,216.84,216.77,8.96889862]
["bitfinex","SOLUSD",1736046566797,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046567330,8.96889862,216.83,216.75,8.96889862]
["bitfinex","SOLUSD",1736046573130,8.96889862,216.83,216.76,8.96889862]
["bitfinex","SOLUSD",1736046573429,19.09639862,216.87,216.78,8.96889862]
["bitfinex","SOLUSD",1736046574235,19.09639862,216.87,216.8,8.96889862]
["bitfinex","SOLUSD",1736046576631,3.6058,216.87,216.81,8.96889862]
["bitfinex","SOLUSD",1736046577234,1.6258,216.87,216.82,8.96889862]
["bitfinex","SOLUSD",1736046577615,1.6258,216.87,216.83,8.96889862]
["bitfinex","SOLUSD",1736046578203,1.6258,216.87,216.82,8.96889862]
["bitfinex","SOLUSD",1736046587038,1.6258,216.87,216.79,20.0]
["bitfinex","SOLUSD",1736046587337,1.6258,216.87,216.82,8.96889862]
["bitfinex","SOLUSD",1736046588249,1.6258,216.87,216.81,8.96889862]
["bitfinex","SOLUSD",1736046602659,1.6258,216.87,216.82,8.96889862]
["bitfinex","SOLUSD",1736046610484,8.96889862,216.89,216.82,8.96889862]
["bitfinex","SOLUSD",1736046610953,8.96889862,216.91,216.82,8.96889862]
["bitfinex","SOLUSD",1736046612090,8.96889862,216.91,216.83,8.96889862]
["bitfinex","SOLUSD",1736046612244,8.96889862,216.91,216.84,8.96889862]
["bitfinex","SOLUSD",1736046612775,7.8121,216.92,216.84,8.96889862]
["bitfinex","SOLUSD",1736046612982,7.8121,216.92,216.87,8.96889862]
["bitfinex","SOLUSD",1736046613649,1.6597,216.92,216.87,8.96889862]
["bitfinex","SOLUSD",1736046615279,1.6597,216.92,216.88,8.96889862]
["bitfinex","SOLUSD",1736046615513,1.6597,216.92,216.89,8.96889862]
["bitfinex","SOLUSD",1736046615688,7.8692,216.97,216.91,8.96889862]
["bitfinex","SOLUSD",1736046618281,1.6597,216.97,216.91,8.96889862]
["bitfinex","SOLUSD",1736046620366,8.96889862,216.96,216.87,0.69140215]
["bitfinex","SOLUSD",1736046620661,8.96889862,216.94,216.86,8.96889862]
["bitfinex","SOLUSD",1736046621968,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046622172,8.96889862,216.94,216.87,20.0]
["bitfinex","SOLUSD",1736046622377,8.96889862,216.94,216.87,28.96889862]
["bitfinex","SOLUSD",1736046623266,8.96889862,216.92,216.85,8.96889862]
["bitfinex","SOLUSD",1736046623460,8.96889862,216.9,216.8,0.69160146]
["bitfinex","SOLUSD",1736046623695,8.96889862,216.89,216.82,8.96889862]
["bitfinex","SOLUSD",1736046626383,10.52229862,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046632997,1.5534,216.9,216.83,8.96889862]
["bitfinex","SOLUSD",1736046633185,1.5534,216.9,216.84,8.96889862]
["bitfinex","SOLUSD",1736046641394,1.5534,216.9,216.85,8.96889862]
["bitfinex","SOLUSD",1736046642402,1.5534,216.9,216.84,8.96889862]
["bitfinex","SOLUSD",1736046654314,1.5534,216.9,216.85,8.96889862]
["bitfinex","SOLUSD",1736046654498,1.5534,216.9,216.8,24.46855539]
["bitfinex","SOLUSD",1736046654499,1.5534,216.9,216.86,8.96889862]
["bitfinex","SOLUSD",1736046654813,8.96889862,216.93,216.86,8.96889862]
["bitfinex","SOLUSD",1736046655016,8.96889862,216.94,216.87,8.96889862]
["bitfinex","SOLUSD",1736046655795,15.50229862,216.95,216.87,8.96889862]
["bitfinex","SOLUSD",1736046656120,15.50229862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046657436,6.5334,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736046660198,6.5334,216.95,216.9,8.96889862]
["bitfinex","SOLUSD",1736046660397,6.5334,216.95,216.89,8.96889862]
["bitfinex","SOLUSD",1736046665624,10.60669862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046668030,1.6378,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046668926,1.6378,216.96,216.93,8.96889862]
["bitfinex","SOLUSD",1736046670861,6.3632,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046671053,6.3632,217.0,216.95,8.96889862]
["bitfinex","SOLUSD",1736046672049,6.3632,217.0,216.89,0.69143662]
["bitfinex","SOLUSD",1736046672050,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046672241,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046673029,6.3632,217.0,216.91,8.96889862]
["bitfinex","SOLUSD",1736046673230,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736046674769,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046676532,6.3632,217.0,216.89,8.96889862]
["bitfinex","SOLUSD",1736046676857,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046677160,6.3632,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736046677477,6.3632,217.0,216.94,8.96889862]
["bitfinex","SOLUSD",1736046678933,6.3632,217.0,216.95,8.96889862]
["bitfinex","SOLUSD",1736046679395,1.5902,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046679682,1.5902,217.01,216.87,54.46834279]
["bitfinex","SOLUSD",1736046679683,1.5902,217.01,216.98,8.96889862]
["bitfinex","SOLUSD",1736046679867,1.5902,217.01,216.93,20.0]
["bitfinex","SOLUSD",1736046679868,7.9534,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736046680056,1.5902,217.05,217.02,8.96889862]
["bitfinex","SOLUSD",1736046680264,1.5902,217.05,217.03,8.96889862]
["bitfinex","SOLUSD",1736046680460,8.96889862,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736046681380,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046681678,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046682260,7.9534,217.1,217.0,8.96889862]
["bitfinex","SOLUSD",1736046682261,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046682461,8.96889862,217.06,216.99,28.96889862]
["bitfinex","SOLUSD",1736046683279,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046683886,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046684083,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046685264,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046687076,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046689583,8.96889862,217.08,217.0,8.96889862]
["bitfinex","SOLUSD",1736046690388,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046690684,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046691090,8.96889862,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736046691467,8.96889862,217.06,216.97,20.0]
["bitfinex","SOLUSD",1736046691468,8.96889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736046691785,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046692383,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046697681,13.33001094,217.09,216.97,8.96889862]
["bitfinex","SOLUSD",1736046697880,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046702908,11.5159,217.09,216.97,8.96889862]
["bitfinex","SOLUSD",1736046703216,8.96889862,217.05,216.97,8.96889862]
["bitfinex","SOLUSD",1736046707402,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736046708488,11.5179,217.06,216.94,8.96889862]
["bitfinex","SOLUSD",1736046708489,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046708885,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046709128,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736046710626,3.6375,217.02,216.89,8.96889862]
["bitfinex","SOLUSD",1736046710627,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736046711195,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046713318,8.96889862,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736046713505,8.96889862,216.95,216.88,8.96889862]
["bitfinex","SOLUSD",1736046715925,8.96889862,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736046716435,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046716818,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046717006,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046718721,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046718927,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046719924,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046720119,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046722408,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736046728832,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046729327,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046729328,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736046732334,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046732834,8.96889862,216.97,216.89,8.96889862]
["bitfinex","SOLUSD",1736046749751,20.0,216.98,216.89,8.96889862]
["bitfinex","SOLUSD",1736046749948,28.96889862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736046752957,20.0,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736046753165,28.96889862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736046758468,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046762867,1.6575,217.02,216.92,8.96889862]
["bitfinex","SOLUSD",1736046763054,7.25276744,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736046763239,16.22166606,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736046763445,16.22166606,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736046763868,8.96889862,217.04,216.96,8.96889862]
["bitfinex","SOLUSD",1736046764566,28.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736046765167,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046765373,10.54059862,217.08,217.0,8.96889862]
["bitfinex","SOLUSD",1736046765563,13.4961,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046765564,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046765758,16.22166606,217.1,217.02,8.96889862]
["bitfinex","SOLUSD",1736046766084,16.22166606,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046766272,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046770789,8.96889862,217.1,217.02,8.96889862]
["bitfinex","SOLUSD",1736046770993,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046771598,19.3716,217.13,217.02,8.96889862]
["bitfinex","SOLUSD",1736046771890,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046772794,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046773794,8.96889862,217.11,217.03,8.96889862]
["bitfinex","SOLUSD",1736046775498,8.96889862,217.11,217.0,20.0]
["bitfinex","SOLUSD",1736046775791,8.96889862,217.11,217.03,8.96889862]
["bitfinex","SOLUSD",1736046780098,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046780278,8.96889862,217.1,217.02,8.96889862]
["bitfinex","SOLUSD",1736046780874,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046781199,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046781509,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046782881,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046783390,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736046787900,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736046788284,19.3716,217.13,216.95,21.98]
["bitfinex","SOLUSD",1736046788285,8.96889862,217.05,216.95,21.98]
["bitfinex","SOLUSD",1736046788594,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736046794018,8.96889862,217.01,216.9,18.444117]
["bitfinex","SOLUSD",1736046794190,8.96889862,217.01,216.92,8.96889862]
["bitfinex","SOLUSD",1736046795499,8.96889862,216.99,216.92,8.96889862]
["bitfinex","SOLUSD",1736046796011,8.96889862,216.98,216.9,28.96889862]
["bitfinex","SOLUSD",1736046796387,8.96889862,216.97,216.9,28.96889862]
["bitfinex","SOLUSD",1736046796591,8.96889862,216.96,216.84,0.69141517]
["bitfinex","SOLUSD",1736046796788,8.96889862,216.96,216.88,8.96889862]
["bitfinex","SOLUSD",1736046801312,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046801992,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046802314,8.96889862,216.98,216.9,8.96889862]
["bitfinex","SOLUSD",1736046804010,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736046804811,1.5802,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046805015,10.54909862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046812413,1.5802,216.99,216.93,8.96889862]
["bitfinex","SOLUSD",1736046812619,8.96889862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736046818530,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046818830,8.96889862,216.95,216.87,8.96889862]
["bitfinex","SOLUSD",1736046819143,8.96889862,216.96,216.89,8.96889862]
["bitfinex","SOLUSD",1736046823406,8.96889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046823708,8.72889862,216.97,216.9,8.96889862]
["bitfinex","SOLUSD",1736046825510,8.96889862,216.98,216.91,8.96889862]
["bitfinex","SOLUSD",1736046826909,8.96889862,216.99,216.91,8.96889862]
["bitfinex","SOLUSD",1736046832135,1.98,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046832311,1.98,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736046832515,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046833041,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046833927,20.0,217.05,216.96,8.96889862]
["bitfinex","SOLUSD",1736046834233,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736046839443,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046840448,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736046840634,8.96889862,217.01,216.91,1.98]
["bitfinex","SOLUSD",1736046840829,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046844765,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046845449,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736046848065,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736046849450,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046852064,8.96889862,217.03,216.94,8.96889862]
["bitfinex","SOLUSD",1736046852372,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736046858472,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736046859955,8.96889862,217.03,216.94,20.0]
["bitfinex","SOLUSD",1736046860154,8.96889862,217.03,216.95,8.96889862]
["bitfinex","SOLUSD",1736046862762,8.96889862,217.03,216.92,20.0]
["bitfinex","SOLUSD",1736046862963,8.96889862,217.03,216.93,8.96889862]
["bitfinex","SOLUSD",1736046864067,8.96889862,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736046866360,1.5624,217.07,216.97,8.96889862]
["bitfinex","SOLUSD",1736046866575,10.53129862,217.07,216.97,8.96889862]
["bitfinex","SOLUSD",1736046868969,1.5624,217.07,216.97,8.96889862]
["bitfinex","SOLUSD",1736046869164,8.96889862,217.06,216.97,8.96889862]
["bitfinex","SOLUSD",1736046870568,8.96889862,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736046872869,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736046877775,8.96889862,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736046878471,1.5624,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736046878667,6.2449,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046878668,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046879273,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046883976,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736046887579,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736046894708,1.6392,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736046894709,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736046897592,1.6392,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736046897789,1.6392,217.12,217.08,8.96889862]
["bitfinex","SOLUSD",1736046898090,8.96889862,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736046900395,1.5722,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046900582,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736046900783,10.54109862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046901704,1.5722,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736046902191,1.5722,217.17,217.13,8.96889862]
["bitfinex","SOLUSD",1736046903181,1.5722,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736046906692,1.5722,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736046906892,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736046907195,8.96889862,217.13,217.07,8.96889862]
["bitfinex","SOLUSD",1736046907397,8.96889862,217.13,217.06,28.96889862]
["bitfinex","SOLUSD",1736046908675,8.96889862,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736046909999,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736046910827,8.96889862,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736046911013,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736046911389,8.96889862,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736046912211,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736046912623,10.54109862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046915518,1.5722,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046915686,1.5722,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736046916104,1.5722,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736046917707,1.5722,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736046918010,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736046918396,3.6182,217.22,217.13,8.96889862]
["bitfinex","SOLUSD",1736046918588,3.6182,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736046918789,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736046919817,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736046919988,3.6182,217.22,217.13,8.96889862]
["bitfinex","SOLUSD",1736046920191,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736046921119,8.96889862,217.17,217.11,28.96889862]
["bitfinex","SOLUSD",1736046921322,20.0,217.21,217.05,0.69077324]
["bitfinex","SOLUSD",1736046921497,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736046921696,8.96889862,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736046924407,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736046924789,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046925825,8.46889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046926218,8.96889862,217.16,217.07,20.0]
["bitfinex","SOLUSD",1736046926516,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736046928101,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736046934133,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736046935129,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736046935823,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736046936016,8.96889862,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736046936333,1.6382,217.22,217.14,8.96889862]
["bitfinex","SOLUSD",1736046936334,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736046940345,8.96889862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736046942911,8.96889862,217.22,217.16,8.96889862]
["bitfinex","SOLUSD",1736046944940,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736046946140,8.96889862,217.23,217.17,8.96889862]
["bitfinex","SOLUSD",1736046947242,8.96889862,217.23,217.18,8.96889862]
["bitfinex","SOLUSD",1736046947445,8.96889862,217.24,217.18,8.96889862]
["bitfinex","SOLUSD",1736046952666,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736046955273,1.5166,217.27,217.19,8.96889862]
["bitfinex","SOLUSD",1736046955474,8.96889862,217.24,217.19,8.96889862]
["bitfinex","SOLUSD",1736046956867,8.96889862,217.26,217.2,8.96889862]
["bitfinex","SOLUSD",1736046957363,20.0,217.29,217.21,8.96889862]
["bitfinex","SOLUSD",1736046957543,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736046958367,8.96889862,217.27,217.21,8.96889862]
["bitfinex","SOLUSD",1736046960667,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736046961856,8.96889862,217.23,217.17,8.96889862]
["bitfinex","SOLUSD",1736046962172,8.96889862,217.24,217.18,8.96889862]
["bitfinex","SOLUSD",1736046962378,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736046962560,8.96889862,217.26,217.2,8.96889862]
["bitfinex","SOLUSD",1736046962765,11.5044,217.31,217.15,26.10683801]
["bitfinex","SOLUSD",1736046962766,8.96889862,217.27,217.21,8.96889862]
["bitfinex","SOLUSD",1736046963651,11.5044,217.31,217.21,8.96889862]
["bitfinex","SOLUSD",1736046963652,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736046964880,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736046965566,8.96889862,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736046967881,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736046968068,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736046981396,1.6096,217.32,217.23,8.96889862]
["bitfinex","SOLUSD",1736046981604,8.96889862,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736046983205,8.96889862,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736046983907,11.5025,217.35,217.22,0.69027585]
["bitfinex","SOLUSD",1736046983908,8.96889862,217.3,217.24,8.96889862]
["bitfinex","SOLUSD",1736046984809,8.96889862,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736046985310,8.96889862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736046986597,8.96889862,217.31,217.22,1.96]
["bitfinex","SOLUSD",1736046986598,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736046989517,8.96889862,217.27,217.2,0.69031252]
["bitfinex","SOLUSD",1736046989802,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736046990120,8.96889862,217.2,217.14,8.96889862]
["bitfinex","SOLUSD",1736046992409,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736046993511,8.96889862,217.2,217.13,6.3104]
["bitfinex","SOLUSD",1736046993699,8.96889862,217.19,217.11,20.0]
["bitfinex","SOLUSD",1736046993898,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736046994605,8.96889862,217.19,217.13,8.96889862]
["bitfinex","SOLUSD",1736046994796,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736046998513,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736046998816,8.96889862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736046998992,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047006526,1.5488,217.28,217.17,8.96889862]
["bitfinex","SOLUSD",1736047006694,11.5046,217.31,217.22,8.96889862]
["bitfinex","SOLUSD",1736047007019,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736047008319,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047011117,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736047011515,8.96889862,217.28,217.19,0.6903806]
["bitfinex","SOLUSD",1736047011821,8.96889862,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736047012011,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736047012213,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047014633,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047018234,8.96889862,217.3,217.21,20.0]
["bitfinex","SOLUSD",1736047018432,8.96889862,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736047019238,8.96889862,217.29,217.21,20.0]
["bitfinex","SOLUSD",1736047019535,8.96889862,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736047021612,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047025837,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047026045,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736047027118,8.96889862,217.27,217.21,8.96889862]
["bitfinex","SOLUSD",1736047027438,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047028336,1.6632,217.33,217.23,8.96889862]
["bitfinex","SOLUSD",1736047028539,8.96889862,217.3,217.24,8.96889862]
["bitfinex","SOLUSD",1736047029632,8.96889862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736047036251,1.6632,217.33,217.25,8.96889862]
["bitfinex","SOLUSD",1736047036451,1.6632,217.33,217.28,8.96889862]
["bitfinex","SOLUSD",1736047037955,1.6632,217.33,217.27,8.96889862]
["bitfinex","SOLUSD",1736047038135,10.63209862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047040459,8.96889862,217.31,217.19,12.20063597]
["bitfinex","SOLUSD",1736047040637,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047040839,8.96889862,217.28,217.18,1.96]
["bitfinex","SOLUSD",1736047041056,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047041251,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736047043658,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736047043857,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047044062,8.96889862,217.23,217.16,8.96889862]
["bitfinex","SOLUSD",1736047044957,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047045859,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736047046263,8.96889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736047046961,1.5388,217.26,217.21,8.96889862]
["bitfinex","SOLUSD",1736047047145,1.5388,217.26,217.22,8.96889862]
["bitfinex","SOLUSD",1736047047338,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047051362,8.96889862,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736047052362,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047052567,8.96889862,217.3,217.19,0.69039749]
["bitfinex","SOLUSD",1736047052568,1.5388,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736047052769,1.5388,217.31,217.26,8.96889862]
["bitfinex","SOLUSD",1736047056749,1.5388,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736047056948,10.50769862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736047057946,8.96889862,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736047058164,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047058367,8.96889862,217.27,217.21,8.96889862]
["bitfinex","SOLUSD",1736047058970,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047061958,8.96889862,217.29,217.23,8.96889862]
["bitfinex","SOLUSD",1736047062172,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047063078,8.96889862,217.3,217.24,8.96889862]
["bitfinex","SOLUSD",1736047065252,1.5388,217.31,217.26,8.96889862]
["bitfinex","SOLUSD",1736047065458,1.5388,217.31,217.27,8.96889862]
["bitfinex","SOLUSD",1736047065663,1.5388,217.31,217.26,8.96889862]
["bitfinex","SOLUSD",1736047067678,1.5388,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736047070665,8.96889862,217.3,217.21,0.6902904]
["bitfinex","SOLUSD",1736047070871,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047071690,8.96889862,217.3,217.22,8.96889862]
["bitfinex","SOLUSD",1736047071899,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047072768,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047077892,8.96889862,217.27,217.18,22.6503679]
["bitfinex","SOLUSD",1736047078081,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736047079196,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047079371,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047079575,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047079984,8.96889862,217.24,217.17,20.0]
["bitfinex","SOLUSD",1736047080177,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047081196,8.96889862,217.24,217.16,1.96]
["bitfinex","SOLUSD",1736047081386,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047083201,8.96889862,217.24,217.18,8.96889862]
["bitfinex","SOLUSD",1736047087400,6.2046,217.3,217.19,8.96889862]
["bitfinex","SOLUSD",1736047087781,8.96889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736047088282,8.46889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736047089507,8.46889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736047092708,8.46889862,217.25,217.19,8.96889862]
["bitfinex","SOLUSD",1736047095405,8.96889862,217.24,217.17,8.96889862]
["bitfinex","SOLUSD",1736047096691,10.53429862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736047097187,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736047102313,1.5654,217.21,217.16,8.96889862]
["bitfinex","SOLUSD",1736047102512,1.5654,217.21,217.17,8.96889862]
["bitfinex","SOLUSD",1736047105919,1.5654,217.21,217.16,8.96889862]
["bitfinex","SOLUSD",1736047106228,8.96889862,217.2,217.13,8.96889862]
["bitfinex","SOLUSD",1736047106522,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736047107594,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047107799,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047110318,8.96889862,217.15,217.05,20.0]
["bitfinex","SOLUSD",1736047110703,8.96889862,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736047112420,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047113420,8.96889862,217.16,217.05,20.69087594]
["bitfinex","SOLUSD",1736047113624,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047113807,8.96889862,217.15,217.05,20.0]
["bitfinex","SOLUSD",1736047114006,1.6116,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736047116528,1.6116,217.14,217.09,8.96889862]
["bitfinex","SOLUSD",1736047117021,1.6116,217.14,217.13,8.96889862]
["bitfinex","SOLUSD",1736047117224,10.58049862,217.19,217.13,8.96889862]
["bitfinex","SOLUSD",1736047118806,8.96889862,217.18,217.12,8.96889862]
["bitfinex","SOLUSD",1736047119119,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047121222,8.96889862,217.18,217.07,0.69079278]
["bitfinex","SOLUSD",1736047121420,8.96889862,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1736047121621,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047123441,8.96889862,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1736047123639,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047123940,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047125018,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047130444,8.96889862,217.18,217.1,8.96889862]
["bitfinex","SOLUSD",1736047130627,8.96889862,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1736047130828,8.96889862,217.13,217.04,30.0]
["bitfinex","SOLUSD",1736047131016,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047131718,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047131918,8.96889862,217.12,216.99,2.65098123]
["bitfinex","SOLUSD",1736047131919,8.96889862,217.11,216.99,2.65098123]
["bitfinex","SOLUSD",1736047132223,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047132421,8.96889862,217.1,216.99,2.65098123]
["bitfinex","SOLUSD",1736047132626,8.96889862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047136244,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047136438,1.642,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047136631,1.642,217.12,217.09,8.96889862]
["bitfinex","SOLUSD",1736047136849,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047137019,10.61089862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047137220,10.61089862,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736047137221,1.642,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736047139244,10.61089862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047140546,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736047141747,10.61089862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047145950,8.96889862,217.16,217.1,8.96889862]
["bitfinex","SOLUSD",1736047150765,8.96889862,217.14,217.06,20.69083076]
["bitfinex","SOLUSD",1736047150951,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047151347,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047153435,8.96889862,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047153831,8.96889862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047154062,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047154958,8.96889862,217.1,216.82,70.27592417]
["bitfinex","SOLUSD",1736047154959,8.96889862,217.06,216.94,0.69107201]
["bitfinex","SOLUSD",1736047155159,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736047155462,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047155839,8.96889862,217.04,217.0,0.69101708]
["bitfinex","SOLUSD",1736047156048,8.96889862,217.04,216.9,37.19147638]
["bitfinex","SOLUSD",1736047156049,8.96889862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736047156249,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736047157661,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047158051,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736047158663,1.96,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736047158872,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047159170,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736047159591,10.92889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047159863,10.92889862,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736047160281,10.92889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047162648,10.92889862,217.07,216.99,8.96889862]
["bitfinex","SOLUSD",1736047162649,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736047162850,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047163288,8.96889862,217.04,216.96,20.0]
["bitfinex","SOLUSD",1736047163507,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736047163890,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047165092,8.96889862,217.04,216.98,8.96889862]
["bitfinex","SOLUSD",1736047165467,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736047166163,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736047174307,8.96889862,217.06,216.98,8.96889862]
["bitfinex","SOLUSD",1736047177104,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047177705,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736047179701,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047180710,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736047182723,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047188827,16.93929862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047189327,16.93929862,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736047190156,7.9704,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736047190461,7.9704,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047191743,1.6383,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047193748,1.6383,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736047196420,1.6383,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047200250,1.6383,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736047200450,1.6383,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047201951,1.6383,217.09,217.0,0.69098157]
["bitfinex","SOLUSD",1736047202144,10.60719862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047203962,8.96889862,217.06,216.99,20.0]
["bitfinex","SOLUSD",1736047204155,8.96889862,217.06,217.0,8.96889862]
["bitfinex","SOLUSD",1736047204827,8.96889862,217.06,216.99,28.96889862]
["bitfinex","SOLUSD",1736047205035,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736047205565,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047208588,8.96889862,217.04,216.98,8.96889862]
["bitfinex","SOLUSD",1736047210857,8.96889862,217.05,216.99,8.96889862]
["bitfinex","SOLUSD",1736047213076,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736047213249,6.5523,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047213449,8.96889862,217.06,217.0,8.96889862]
["bitfinex","SOLUSD",1736047214077,15.52119862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047214479,6.5523,217.07,217.02,8.96889862]
["bitfinex","SOLUSD",1736047214647,1.6383,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047214962,1.6383,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736047215353,1.6383,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047218367,1.6383,217.09,217.05,8.96889862]
["bitfinex","SOLUSD",1736047219469,6.5523,217.12,217.08,8.96889862]
["bitfinex","SOLUSD",1736047219855,1.6546,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736047222065,10.62349862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047222272,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047222567,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047225976,8.96889862,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047226387,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047228281,8.96889862,217.12,217.02,23.776884]
["bitfinex","SOLUSD",1736047228588,1.6546,217.14,217.04,8.96889862]
["bitfinex","SOLUSD",1736047228589,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047230775,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047231077,8.96889862,217.13,217.07,8.96889862]
["bitfinex","SOLUSD",1736047232469,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047237684,10.62349862,217.14,217.06,8.96889862]
["bitfinex","SOLUSD",1736047237867,10.62349862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047238066,1.6546,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736047240190,1.6546,217.14,217.01,24.46780518]
["bitfinex","SOLUSD",1736047240191,1.6546,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047241296,10.62349862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047242269,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047245297,10.62349862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047252707,1.6546,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047252899,6.0202,217.17,217.03,30.6909058]
["bitfinex","SOLUSD",1736047252900,6.0202,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047253811,6.0202,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047254302,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047255911,6.0202,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047256088,14.98909862,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047258106,14.98909862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047260211,14.98909862,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047261129,8.96889862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736047261911,8.96889862,217.16,217.07,28.96889862]
["bitfinex","SOLUSD",1736047265413,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047265598,7.9802,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047268720,8.96889862,217.16,217.07,20.0]
["bitfinex","SOLUSD",1736047269131,8.96889862,217.16,217.07,28.96889862]
["bitfinex","SOLUSD",1736047269304,1.5584,217.13,217.03,2.65084145]
["bitfinex","SOLUSD",1736047269500,8.96889862,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736047271026,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047272522,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047272917,8.96889862,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047274827,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047275310,8.96889862,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047275715,10.52729862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047276825,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047277028,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047277225,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047277541,8.96889862,217.09,216.99,0.69098263]
["bitfinex","SOLUSD",1736047277829,6.5805,217.1,217.01,8.96889862]
["bitfinex","SOLUSD",1736047278003,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047284125,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736047284635,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047285424,8.5405,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047287402,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047288212,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736047290431,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047296147,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736047301040,1.6623,217.07,217.01,8.96889862]
["bitfinex","SOLUSD",1736047301844,8.96889862,217.05,216.98,8.96889862]
["bitfinex","SOLUSD",1736047302230,8.96889862,217.04,216.97,8.96889862]
["bitfinex","SOLUSD",1736047305740,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736047306121,8.96889862,217.03,216.96,8.96889862]
["bitfinex","SOLUSD",1736047307130,8.96889862,217.02,216.94,8.96889862]
["bitfinex","SOLUSD",1736047307319,1.6416,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736047308623,10.61049862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736047312854,8.96889862,217.0,216.93,8.96889862]
["bitfinex","SOLUSD",1736047316750,1.6416,217.01,216.93,8.96889862]
["bitfinex","SOLUSD",1736047316951,1.6416,217.01,216.97,8.96889862]
["bitfinex","SOLUSD",1736047318754,1.6416,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736047319059,1.6416,217.01,216.91,20.0]
["bitfinex","SOLUSD",1736047319252,1.6416,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736047319927,1.6416,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736047324460,1.6416,217.01,216.97,8.96889862]
["bitfinex","SOLUSD",1736047325665,1.6416,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736047327378,10.61049862,217.01,216.94,8.96889862]
["bitfinex","SOLUSD",1736047330271,10.61049862,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736047330440,1.6416,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736047337273,1.6416,217.01,216.96,8.96889862]
["bitfinex","SOLUSD",1736047337974,6.0959,217.04,216.98,8.96889862]
["bitfinex","SOLUSD",1736047338171,1.5598,217.06,217.01,8.96889862]
["bitfinex","SOLUSD",1736047341682,1.5598,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1736047341884,1.5598,217.06,217.01,8.96889862]
["bitfinex","SOLUSD",1736047342579,1.5598,217.06,216.96,24.46803144]
["bitfinex","SOLUSD",1736047342580,1.5598,217.06,217.03,8.96889862]
["bitfinex","SOLUSD",1736047342764,6.3094,217.09,217.04,8.96889862]
["bitfinex","SOLUSD",1736047343482,8.96889862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047343689,10.61689862,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047344281,1.648,217.11,217.06,8.96889862]
["bitfinex","SOLUSD",1736047347191,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047348079,8.96889862,217.13,217.07,8.96889862]
["bitfinex","SOLUSD",1736047348275,8.96889862,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047354491,6.373,217.15,217.07,8.96889862]
["bitfinex","SOLUSD",1736047354792,8.96889862,217.13,217.07,8.96889862]
["bitfinex","SOLUSD",1736047355289,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047371713,6.373,217.15,217.06,8.96889862]
["bitfinex","SOLUSD",1736047371899,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047380919,8.96889862,217.13,217.04,20.0]
["bitfinex","SOLUSD",1736047381262,10.49729862,217.1,217.02,8.96889862]
["bitfinex","SOLUSD",1736047381403,10.49729862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047382112,10.49729862,217.1,217.0,20.0]
["bitfinex","SOLUSD",1736047382312,10.49729862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047385134,10.49729862,217.1,216.98,20.0]
["bitfinex","SOLUSD",1736047385135,8.96889862,217.07,216.98,20.0]
["bitfinex","SOLUSD",1736047385430,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047386127,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736047386625,8.96889862,217.06,217.0,8.96889862]
["bitfinex","SOLUSD",1736047387428,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047388539,8.96889862,217.06,216.97,20.0]
["bitfinex","SOLUSD",1736047388759,8.96889862,217.06,216.99,8.96889862]
["bitfinex","SOLUSD",1736047392541,8.96889862,217.06,216.93,11.5243]
["bitfinex","SOLUSD",1736047392542,8.96889862,217.03,216.89,56.78647638]
["bitfinex","SOLUSD",1736047392721,8.96889862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736047392914,10.48619862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736047393333,8.96889862,217.01,216.95,8.96889862]
["bitfinex","SOLUSD",1736047393729,10.48619862,217.02,216.95,8.96889862]
["bitfinex","SOLUSD",1736047394538,10.48619862,217.02,216.96,8.96889862]
["bitfinex","SOLUSD",1736047396935,1.5173,217.02,216.97,8.96889862]
["bitfinex","SOLUSD",1736047400151,1.5173,217.02,216.98,8.96889862]
["bitfinex","SOLUSD",1736047400645,1.5173,217.02,216.99,8.96889862]
["bitfinex","SOLUSD",1736047400853,1.5173,217.02,217.0,8.96889862]
["bitfinex","SOLUSD",1736047403345,8.96889862,217.06,217.0,8.96889862]
["bitfinex","SOLUSD",1736047403552,1.5627,217.07,217.03,8.96889862]
["bitfinex","SOLUSD",1736047407441,1.5627,217.07,217.02,8.96889862]
["bitfinex","SOLUSD",1736047414460,8.96889862,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047416344,8.96889862,217.11,216.97,42.21328091]
["bitfinex","SOLUSD",1736047416550,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047418161,1.5627,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047418347,1.5627,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047421859,1.5627,217.12,217.08,8.96889862]
["bitfinex","SOLUSD",1736047422266,1.5627,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047427577,1.5627,217.12,217.08,8.96889862]
["bitfinex","SOLUSD",1736047429176,1.5627,217.12,217.05,20.0]
["bitfinex","SOLUSD",1736047429375,1.5627,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047429875,1.5627,217.12,217.08,8.96889862]
["bitfinex","SOLUSD",1736047433475,1.5429,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047433657,1.5429,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047434966,1.5429,217.17,217.12,8.96889862]
["bitfinex","SOLUSD",1736047437167,1.5429,217.17,217.08,20.69077487]
["bitfinex","SOLUSD",1736047437478,1.5429,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047438872,3.5185,217.23,217.12,8.96889862]
["bitfinex","SOLUSD",1736047439050,8.96889862,217.19,217.12,8.96889862]
["bitfinex","SOLUSD",1736047440081,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047442355,8.96889862,217.17,217.08,20.0]
["bitfinex","SOLUSD",1736047442559,8.96889862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047443280,8.96889862,217.17,217.06,0.6907454]
["bitfinex","SOLUSD",1736047443281,8.96889862,217.16,217.06,0.6907454]
["bitfinex","SOLUSD",1736047443583,8.96889862,217.13,217.02,9.09908616]
["bitfinex","SOLUSD",1736047443785,8.96889862,217.13,217.07,8.96889862]
["bitfinex","SOLUSD",1736047446083,8.96889862,217.13,217.02,9.09908616]
["bitfinex","SOLUSD",1736047446267,8.96889862,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047449562,8.96889862,217.13,217.05,8.96889862]
["bitfinex","SOLUSD",1736047449762,8.96889862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047456988,15.16629862,217.13,217.06,8.96889862]
["bitfinex","SOLUSD",1736047457291,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047457988,1.6647,217.12,217.03,8.96889862]
["bitfinex","SOLUSD",1736047457989,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047458176,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047460712,8.96889862,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736047461815,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047463507,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047466493,1.6647,217.12,217.04,8.96889862]
["bitfinex","SOLUSD",1736047466689,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047469301,1.6647,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047469595,1.6647,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047469898,1.6647,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047472203,1.6647,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047480509,8.96889862,217.1,217.01,20.6909763]
["bitfinex","SOLUSD",1736047480695,8.96889862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047480891,1.6647,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047481086,1.6647,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047482399,1.6647,217.12,217.06,8.96889862]
["bitfinex","SOLUSD",1736047483911,1.6647,217.12,217.02,20.0]
["bitfinex","SOLUSD",1736047484217,1.6647,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047485212,1.6647,217.12,217.0,23.776884]
["bitfinex","SOLUSD",1736047485417,1.6647,217.12,217.05,8.96889862]
["bitfinex","SOLUSD",1736047487240,1.6647,217.12,217.07,8.96889862]
["bitfinex","SOLUSD",1736047488425,1.5731,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047488750,1.5731,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047489236,1.5731,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047489431,1.5731,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047492348,10.54199862,217.17,217.11,8.96889862]
["bitfinex","SOLUSD",1736047492541,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047492847,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047493024,1.5731,217.17,217.08,8.96889862]
["bitfinex","SOLUSD",1736047493025,8.96889862,217.14,217.08,8.96889862]
["bitfinex","SOLUSD",1736047496450,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047497151,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047497325,8.96889862,217.15,217.09,8.96889862]
["bitfinex","SOLUSD",1736047500043,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047503459,1.5731,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047503760,10.54199862,217.17,217.1,8.96889862]
["bitfinex","SOLUSD",1736047504748,10.54199862,217.17,217.09,8.96889862]
["bitfinex","SOLUSD",1736047505851,8.96889862,217.16,217.09,8.96889862]
["bitfinex","SOLUSD",1736047506842,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047507039,8.96889862,217.15,217.06,20.0]
["bitfinex","SOLUSD",1736047507040,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047509976,8.96889862,217.15,217.08,8.96889862]
["bitfinex","SOLUSD",1736047510470,8.96889862,217.16,217.08,8.96889862]
["bitfinex","SOLUSD",1736047512946,8.96889862,217.15,217.07,28.96889862]
["bitfinex","SOLUSD",1736047513969,8.96889862,217.15,217.04,24.46776473]
["bitfinex","SOLUSD",1736047514154,8.96889862,217.14,217.07,8.96889862]
["bitfinex","SOLUSD",1736047516666,8.96889862,217.14,217.05,8.96889862]
["bitfinex","SOLUSD",1736047516874,8.96889862,217.14,217.01,2.65094696]
["bitfinex","SOLUSD",1736047516875,1.6357,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047518149,10.60459862,217.11,217.03,8.96889862]
["bitfinex","SOLUSD",1736047518854,8.96889862,217.1,217.02,20.0]
["bitfinex","SOLUSD",1736047519160,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047519666,8.96889862,217.09,217.02,28.96889862]
["bitfinex","SOLUSD",1736047520974,8.96889862,217.09,217.03,8.96889862]
["bitfinex","SOLUSD",1736047521150,8.96889862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047521765,15.59739862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047522053,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047524077,8.96889862,217.09,216.98,20.69109396]
["bitfinex","SOLUSD",1736047524263,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047524979,15.59739862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047525158,15.59739862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047525354,6.6285,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047531286,15.59739862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047531474,1.6357,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047531787,10.60459862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047536695,1.6357,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047542695,1.6357,217.11,217.06,8.96889862]
["bitfinex","SOLUSD",1736047544697,10.60459862,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047545905,10.60459862,217.11,216.98,20.69109396]
["bitfinex","SOLUSD",1736047546200,10.60459862,217.11,217.05,8.96889862]
["bitfinex","SOLUSD",1736047547710,10.60459862,217.11,216.98,20.69109396]
["bitfinex","SOLUSD",1736047547921,10.60459862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047550917,10.60459862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047552516,10.60459862,217.11,216.98,20.69109396]
["bitfinex","SOLUSD",1736047552712,10.60459862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047556022,10.60459862,217.11,216.98,20.69109396]
["bitfinex","SOLUSD",1736047556324,8.96889862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047559123,10.60459862,217.11,217.04,8.96889862]
["bitfinex","SOLUSD",1736047561514,8.96889862,217.1,217.02,8.96889862]
["bitfinex","SOLUSD",1736047561708,8.96889862,217.09,217.01,8.96889862]
["bitfinex","SOLUSD",1736047562323,8.96889862,217.09,217.02,8.96889862]
["bitfinex","SOLUSD",1736047563336,8.96889862,217.07,217.0,8.96889862]
["bitfinex","SOLUSD",1736047563727,8.96889862,217.08,217.01,8.96889862]
["bitfinex","SOLUSD",1736047563914,8.96889862,217.08,217.02,8.96889862]
["bitfinex","SOLUSD",1736047564414,6.2861,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047564415,15.25499862,217.1,217.03,8.96889862]
["bitfinex","SOLUSD",1736047567819,15.25499862,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047569333,6.2861,217.1,217.04,8.96889862]
["bitfinex","SOLUSD",1736047570536,6.2861,217.1,217.05,8.96889862]
["bitfinex","SOLUSD",1736047571637,7.25276744,217.18,217.09,8.96889862]
["bitfinex","SOLUSD",1736047571830,7.25276744,217.18,217.16,8.96889862]
["bitfinex","SOLUSD",1736047572017,7.25276744,217.18,217.17,10.92889862]
["bitfinex","SOLUSD",1736047572731,1.6412,217.25,217.17,10.92889862]
["bitfinex","SOLUSD",1736047572931,1.6412,217.25,217.21,8.96889862]
["bitfinex","SOLUSD",1736047573333,1.6412,217.31,217.23,8.96889862]
["bitfinex","SOLUSD",1736047573521,1.6412,217.31,217.17,18.54057352]
["bitfinex","SOLUSD",1736047573522,1.6412,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736047575332,1.6412,217.31,217.26,8.96889862]
["bitfinex","SOLUSD",1736047575536,1.6412,217.31,217.27,8.96889862]
["bitfinex","SOLUSD",1736047575712,8.96889862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736047575917,8.96889862,217.34,217.28,8.96889862]
["bitfinex","SOLUSD",1736047576737,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736047577043,8.96889862,217.35,217.29,8.96889862]
["bitfinex","SOLUSD",1736047580645,10.61009862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047584340,10.61009862,217.36,217.3,8.96889862]
["bitfinex","SOLUSD",1736047588820,1.6412,217.36,217.31,8.96889862]
["bitfinex","SOLUSD",1736047592049,10.61009862,217.36,217.31,8.96889862]
["bitfinex","SOLUSD",1736047592555,1.6412,217.36,217.3,8.96889862]
["bitfinex","SOLUSD",1736047592774,1.6412,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047599839,1.6148,217.41,217.35,8.96889862]
["bitfinex","SOLUSD",1736047600037,1.6148,217.41,217.36,8.96889862]
["bitfinex","SOLUSD",1736047602695,1.6148,217.41,217.35,8.96889862]
["bitfinex","SOLUSD",1736047603752,10.58369862,217.41,217.35,8.96889862]
["bitfinex","SOLUSD",1736047603963,10.58369862,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736047605062,1.6148,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736047605274,10.58369862,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736047605964,1.6148,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736047606164,1.6148,217.41,217.34,10.94889862]
["bitfinex","SOLUSD",1736047608987,8.96889862,217.4,217.34,1.98]
["bitfinex","SOLUSD",1736047611661,1.6616,217.48,217.34,0.69005119]
["bitfinex","SOLUSD",1736047611860,8.96889862,217.39,217.32,1.96]
["bitfinex","SOLUSD",1736047612074,8.96889862,217.4,217.33,8.96889862]
["bitfinex","SOLUSD",1736047612989,8.96889862,217.42,217.33,8.96889862]
["bitfinex","SOLUSD",1736047616973,8.96889862,217.4,217.34,20.0]
["bitfinex","SOLUSD",1736047617481,8.96889862,217.35,217.28,0.6900366]
["bitfinex","SOLUSD",1736047617699,8.96889862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047618064,8.96889862,217.33,217.3,20.0]
["bitfinex","SOLUSD",1736047618890,8.96889862,217.31,217.2,7.18535536]
["bitfinex","SOLUSD",1736047619193,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047619375,8.96889862,217.29,217.25,20.0]
["bitfinex","SOLUSD",1736047620277,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047621388,1.96,217.34,217.22,8.96889862]
["bitfinex","SOLUSD",1736047621389,8.96889862,217.28,217.22,8.96889862]
["bitfinex","SOLUSD",1736047621802,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047622491,1.96,217.34,217.19,1.6199]
["bitfinex","SOLUSD",1736047622492,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736047622902,8.96889862,217.26,217.17,0.69040526]
["bitfinex","SOLUSD",1736047623201,8.96889862,217.25,217.18,28.96889862]
["bitfinex","SOLUSD",1736047623709,8.96889862,217.24,217.18,20.0]
["bitfinex","SOLUSD",1736047623882,8.96889862,217.23,217.18,20.0]
["bitfinex","SOLUSD",1736047624083,8.96889862,217.22,217.15,8.96889862]
["bitfinex","SOLUSD",1736047624300,8.96889862,217.21,217.14,8.96889862]
["bitfinex","SOLUSD",1736047624494,13.0292,217.32,217.18,8.96889862]
["bitfinex","SOLUSD",1736047624801,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047625503,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047625680,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047626586,8.96889862,217.31,217.24,8.96889862]
["bitfinex","SOLUSD",1736047627283,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047628002,8.96889862,217.3,217.25,20.0]
["bitfinex","SOLUSD",1736047628600,8.96889862,217.29,217.25,20.0]
["bitfinex","SOLUSD",1736047629397,8.96889862,217.3,217.25,20.0]
["bitfinex","SOLUSD",1736047629982,1.5255,217.32,217.25,20.0]
["bitfinex","SOLUSD",1736047630192,8.96889862,217.3,217.25,20.0]
["bitfinex","SOLUSD",1736047631203,8.96889862,217.27,217.21,20.0]
["bitfinex","SOLUSD",1736047631403,8.96889862,217.25,217.21,20.0]
["bitfinex","SOLUSD",1736047631906,8.96889862,217.25,217.18,8.96889862]
["bitfinex","SOLUSD",1736047632090,8.96889862,217.26,217.19,8.96889862]
["bitfinex","SOLUSD",1736047632291,8.96889862,217.3,217.23,8.96889862]
["bitfinex","SOLUSD",1736047633222,8.96889862,217.29,217.22,8.96889862]
["bitfinex","SOLUSD",1736047640094,8.96889862,217.27,217.2,20.0]
["bitfinex","SOLUSD",1736047640298,8.96889862,217.27,217.21,20.0]
["bitfinex","SOLUSD",1736047641398,8.96889862,217.27,217.23,20.0]
["bitfinex","SOLUSD",1736047642310,8.96889862,217.27,217.2,8.96889862]
["bitfinex","SOLUSD",1736047642708,8.96889862,217.27,217.23,20.0]
["bitfinex","SOLUSD",1736047643602,8.96889862,217.26,217.22,20.0]
["bitfinex","SOLUSD",1736047644407,8.96889862,217.27,217.22,20.0]
["bitfinex","SOLUSD",1736047644611,8.96889862,217.27,217.23,20.0]
["bitfinex","SOLUSD",1736047646392,8.96889862,217.28,217.21,8.96889862]
["bitfinex","SOLUSD",1736047647907,1.5255,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736047648217,10.49439862,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736047649138,8.96889862,217.31,217.25,8.96889862]
["bitfinex","SOLUSD",1736047650530,8.96889862,217.26,217.2,6.79984176]
["bitfinex","SOLUSD",1736047650733,8.96889862,217.24,217.19,1.96]
["bitfinex","SOLUSD",1736047652729,8.96889862,217.24,217.16,8.96889862]
["bitfinex","SOLUSD",1736047652934,8.96889862,217.2,217.12,6.79984176]
["bitfinex","SOLUSD",1736047653225,8.96889862,217.2,217.12,15.76874038]
["bitfinex","SOLUSD",1736047653534,8.96889862,217.2,217.15,20.0]
["bitfinex","SOLUSD",1736047653920,8.96889862,217.2,217.12,15.76874038]
["bitfinex","SOLUSD",1736047654121,8.96889862,217.2,217.12,6.79984176]
["bitfinex","SOLUSD",1736047654435,1.5375,217.24,217.11,8.96889862]
["bitfinex","SOLUSD",1736047654436,8.96889862,217.18,217.11,8.96889862]
["bitfinex","SOLUSD",1736047655738,8.96889862,217.18,217.14,20.0]
["bitfinex","SOLUSD",1736047655946,8.96889862,217.21,217.14,28.96889862]
["bitfinex","SOLUSD",1736047657840,8.96889862,217.21,217.17,8.96889862]
["bitfinex","SOLUSD",1736047658053,6.5153,217.34,217.23,20.0]
["bitfinex","SOLUSD",1736047658054,1.5153,217.34,217.23,20.0]
["bitfinex","SOLUSD",1736047658246,8.96889862,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736047660978,8.96889862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047661968,8.96889862,217.33,217.27,8.96889862]
["bitfinex","SOLUSD",1736047662166,8.96889862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047662373,10.48419862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736047664278,10.48419862,217.34,217.26,8.96889862]
["bitfinex","SOLUSD",1736047664485,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047665682,1.96,217.4,217.29,8.96889862]
["bitfinex","SOLUSD",1736047665984,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047666781,1.96,217.4,217.29,8.96889862]
["bitfinex","SOLUSD",1736047667085,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047670167,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736047670375,1.96,217.4,217.24,20.0]
["bitfinex","SOLUSD",1736047670376,8.96889862,217.33,217.24,20.0]
["bitfinex","SOLUSD",1736047670561,8.96889862,217.33,217.25,8.96889862]
["bitfinex","SOLUSD",1736047672065,8.96889862,217.32,217.25,8.96889862]
["bitfinex","SOLUSD",1736047672486,8.96889862,217.33,217.25,8.96889862]
["bitfinex","SOLUSD",1736047672787,8.96889862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047673080,11.5,217.39,217.28,8.96889862]
["bitfinex","SOLUSD",1736047673256,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736047673766,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047676984,8.96889862,217.37,217.3,8.96889862]
["bitfinex","SOLUSD",1736047677579,8.96889862,217.37,217.28,20.0]
["bitfinex","SOLUSD",1736047677879,8.96889862,217.37,217.3,8.96889862]
["bitfinex","SOLUSD",1736047679058,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047679462,8.96889862,217.36,217.28,8.96889862]
["bitfinex","SOLUSD",1736047680574,8.96889862,217.35,217.3,20.0]
["bitfinex","SOLUSD",1736047681186,8.96889862,217.35,217.27,8.96889862]
["bitfinex","SOLUSD",1736047681984,8.96889862,217.34,217.23,0.69029815]
["bitfinex","SOLUSD",1736047682192,8.96889862,217.33,217.26,8.96889862]
["bitfinex","SOLUSD",1736047683585,8.96889862,217.33,217.25,20.0]
["bitfinex","SOLUSD",1736047683785,8.96889862,217.33,217.25,28.96889862]
["bitfinex","SOLUSD",1736047684883,8.96889862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736047685074,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047685690,35.276384,217.4,217.25,0.69024927]
["bitfinex","SOLUSD",1736047685870,8.96889862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736047687583,8.96889862,217.35,217.27,8.96889862]
["bitfinex","SOLUSD",1736047690178,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736047692590,11.4995,217.4,217.28,8.96889862]
["bitfinex","SOLUSD",1736047692779,8.96889862,217.36,217.28,8.96889862]
["bitfinex","SOLUSD",1736047694772,11.4995,217.4,217.28,8.96889862]
["bitfinex","SOLUSD",1736047694973,8.96889862,217.36,217.28,8.96889862]
["bitfinex","SOLUSD",1736047695594,8.96889862,217.36,217.26,20.0]
["bitfinex","SOLUSD",1736047695797,8.96889862,217.36,217.28,8.96889862]
["bitfinex","SOLUSD",1736047696501,8.96889862,217.35,217.28,8.96889862]
["bitfinex","SOLUSD",1736047700312,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047702697,8.96889862,217.36,217.27,8.96889862]
["bitfinex","SOLUSD",1736047702888,8.96889862,217.34,217.27,8.96889862]
["bitfinex","SOLUSD",1736047704594,8.96889862,217.36,217.29,8.96889862]
["bitfinex","SOLUSD",1736047705106,8.96889862,217.38,217.31,8.96889862]
["bitfinex","SOLUSD",1736047705495,8.96889862,217.38,217.3,8.96889862]
["bitfinex","SOLUSD",1736047706186,8.96889862,217.38,217.31,8.96889862]
["bitfinex","SOLUSD",1736047707902,8.96889862,217.37,217.3,8.96889862]
["bitfinex","SOLUSD",1736047708211,8.96889862,217.37,217.28,20.0]
["bitfinex","SOLUSD",1736047708396,8.96889862,217.37,217.29,8.96889862]
["bitfinex","SOLUSD",1736047708797,8.96889862,217.37,217.3,8.96889862]
["bitfinex","SOLUSD",1736047711211,8.96889862,217.38,217.3,8.96889862]
["bitfinex","SOLUSD",1736047714910,8.96889862,217.4,217.32,8.96889862]
["bitfinex","SOLUSD",1736047715713,8.77746744,217.48,217.37,8.96889862]
["bitfinex","SOLUSD",1736047715917,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047717696,8.96889862,217.43,217.36,8.96889862]
["bitfinex","SOLUSD",1736047718516,8.96889862,217.42,217.35,8.96889862]
["bitfinex","SOLUSD",1736047719824,8.96889862,217.41,217.34,8.96889862]
["bitfinex","SOLUSD",1736047720005,8.96889862,217.38,217.31,8.96889862]
["bitfinex","SOLUSD",1736047721903,8.96889862,217.39,217.32,28.96889862]
["bitfinex","SOLUSD",1736047722398,8.96889862,217.4,217.33,8.96889862]
["bitfinex","SOLUSD",1736047722739,1.6204,217.42,217.32,20.0]
["bitfinex","SOLUSD",1736047722740,8.96889862,217.39,217.32,20.0]
["bitfinex","SOLUSD",1736047722909,8.96889862,217.39,217.32,28.96889862]
["bitfinex","SOLUSD",1736047723424,8.96889862,217.4,217.33,8.96889862]
["bitfinex","SOLUSD",1736047723806,10.58929862,217.42,217.35,8.96889862]
["bitfinex","SOLUSD",1736047724031,1.6204,217.42,217.36,8.96889862]
["bitfinex","SOLUSD",1736047727123,1.81093458,217.5,217.38,8.96889862]
["bitfinex","SOLUSD",1736047727124,1.653,217.49,217.38,8.96889862]
["bitfinex","SOLUSD",1736047727328,8.96889862,217.45,217.39,8.96889862]
["bitfinex","SOLUSD",1736047727927,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047729131,8.96889862,217.45,217.39,8.96889862]
["bitfinex","SOLUSD",1736047732739,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047733542,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047733714,8.96889862,217.43,217.37,8.96889862]
["bitfinex","SOLUSD",1736047734556,0.96889862,217.43,217.37,8.96889862]
["bitfinex","SOLUSD",1736047735434,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047735637,8.96889862,217.44,217.38,8.96889862]
["bitfinex","SOLUSD",1736047740958,8.96889862,217.44,217.36,20.0]
["bitfinex","SOLUSD",1736047741115,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047742138,8.96889862,217.43,217.36,20.0]
["bitfinex","SOLUSD",1736047742344,3.613,217.49,217.36,28.96889862]
["bitfinex","SOLUSD",1736047742640,8.96889862,217.43,217.36,28.96889862]
["bitfinex","SOLUSD",1736047744340,8.96889862,217.43,217.37,8.96889862]
["bitfinex","SOLUSD",1736047746553,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047747849,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047749047,3.613,217.49,217.38,8.96889862]
["bitfinex","SOLUSD",1736047749267,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047749553,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047751949,1.653,217.49,217.37,8.96889862]
["bitfinex","SOLUSD",1736047752125,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047756559,3.613,217.49,217.37,8.96889862]
["bitfinex","SOLUSD",1736047756777,8.96889862,217.45,217.37,8.96889862]
["bitfinex","SOLUSD",1736047759053,3.613,217.49,217.37,8.96889862]
["bitfinex","SOLUSD",1736047759247,8.96889862,217.44,217.37,8.96889862]
["bitfinex","SOLUSD",1736047760572,8.96889862,217.44,217.36,28.96889862]
["bitfinex","SOLUSD",1736047763175,3.613,217.49,217.36,28.96889862]
["bitfinex","SOLUSD",1736047763352,8.96889862,217.45,217.37,8.96889862]
["bitfinex","SOLUSD",1736047764477,8.96889862,217.45,217.38,8.96889862]
["bitfinex","SOLUSD",1736047765171,8.96889862,217.46,217.38,8.96889862]
["bitfinex","SOLUSD",1736047765380,8.96889862,217.46,217.39,8.96889862]
["bitfinex","SOLUSD",1736047765953,8.96889862,217.45,217.39,8.96889862]
["bitfinex","SOLUSD",1736047767659,8.96889862,217.46,217.39,8.96889862]
["bitfinex","SOLUSD",1736047768079,8.96889862,217.46,217.4,8.96889862]
["bitfinex","SOLUSD",1736047768761,1.96,217.52,217.42,8.96889862]
["bitfinex","SOLUSD",1736047768953,8.96889862,217.5,217.43,8.96889862]
["bitfinex","SOLUSD",1736047769155,8.96889862,217.5,217.44,8.96889862]
["bitfinex","SOLUSD",1736047770455,3.5279,217.54,217.44,8.96889862]
["bitfinex","SOLUSD",1736047770657,8.96889862,217.51,217.44,8.96889862]
["bitfinex","SOLUSD",1736047771358,1.5679,217.54,217.46,8.96889862]
["bitfinex","SOLUSD",1736047771568,8.96889862,217.52,217.46,8.96889862]
["bitfinex","SOLUSD",1736047772676,8.96889862,217.52,217.45,8.96889862]
["bitfinex","SOLUSD",1736047774160,7.25276744,217.6,217.51,8.96889862]
["bitfinex","SOLUSD",1736047774365,7.25276744,217.6,217.52,8.96889862]
["bitfinex","SOLUSD",1736047774366,12.42093916,217.59,217.52,8.96889862]
["bitfinex","SOLUSD",1736047774866,8.96889862,217.59,217.52,8.96889862]
["bitfinex","SOLUSD",1736047778774,8.96889862,217.6,217.53,8.96889862]
["bitfinex","SOLUSD",1736047779913,3.406078,217.65,217.54,8.96889862]
["bitfinex","SOLUSD",1736047779914,8.96889862,217.61,217.54,8.96889862]
["bitfinex","SOLUSD",1736047780721,8.96889862,217.6,217.53,8.96889862]
["bitfinex","SOLUSD",1736047781824,3.44977351,217.7,217.58,8.96889862]
["bitfinex","SOLUSD",1736047782103,8.96889862,217.66,217.59,8.96889862]
["bitfinex","SOLUSD",1736047782308,8.96889862,217.65,217.58,8.96889862]
["bitfinex","SOLUSD",1736047782521,8.96889862,217.61,217.56,1.96]
["bitfinex","SOLUSD",1736047782886,8.96889862,217.61,217.55,10.58279862]
["bitfinex","SOLUSD",1736047783109,8.96889862,217.61,217.54,1.96]
["bitfinex","SOLUSD",1736047783314,8.96889862,217.61,217.55,8.96889862]
["bitfinex","SOLUSD",1736047786795,8.96889862,217.66,217.6,8.96889862]
["bitfinex","SOLUSD",1736047786997,11.4842,217.69,217.6,8.96889862]
["bitfinex","SOLUSD",1736047787217,20.0,217.69,217.61,8.96889862]
["bitfinex","SOLUSD",1736047787410,8.96889862,217.67,217.61,8.96889862]
["bitfinex","SOLUSD",1736047787627,8.96889862,217.67,217.6,8.96889862]
["bitfinex","SOLUSD",1736047790426,8.96889862,217.66,217.6,8.96889862]
["bitfinex","SOLUSD",1736047794507,8.96889862,217.67,217.6,8.96889862]
["bitfinex","SOLUSD",1736047801026,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047801995,1.5029,217.7,217.62,8.96889862]
["bitfinex","SOLUSD",1736047802294,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047804048,1.5029,217.7,217.58,0.68912368]
["bitfinex","SOLUSD",1736047804049,8.96889862,217.66,217.58,0.68912368]
["bitfinex","SOLUSD",1736047804332,8.96889862,217.67,217.61,8.96889862]
["bitfinex","SOLUSD",1736047804823,8.96889862,217.68,217.59,20.0]
["bitfinex","SOLUSD",1736047805009,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047805626,8.96889862,217.68,217.59,20.0]
["bitfinex","SOLUSD",1736047806020,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047806413,11.4838,217.7,217.59,20.0]
["bitfinex","SOLUSD",1736047806614,8.96889862,217.69,217.62,8.96889862]
["bitfinex","SOLUSD",1736047806812,8.96889862,217.69,217.59,21.96]
["bitfinex","SOLUSD",1736047807006,8.96889862,217.69,217.62,8.96889862]
["bitfinex","SOLUSD",1736047808744,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047809268,8.96889862,217.68,217.59,21.96]
["bitfinex","SOLUSD",1736047809269,8.96889862,217.67,217.6,8.96889862]
["bitfinex","SOLUSD",1736047809438,8.96889862,217.66,217.59,30.92889862]
["bitfinex","SOLUSD",1736047809733,8.96889862,217.66,217.59,8.96889862]
["bitfinex","SOLUSD",1736047809932,23.776884,217.65,217.51,1.6605]
["bitfinex","SOLUSD",1736047810107,8.96889862,217.59,217.51,10.62939862]
["bitfinex","SOLUSD",1736047810435,8.96889862,217.61,217.54,8.96889862]
["bitfinex","SOLUSD",1736047811028,8.96889862,217.6,217.53,8.96889862]
["bitfinex","SOLUSD",1736047811207,11.4864,217.65,217.53,28.96889862]
["bitfinex","SOLUSD",1736047811409,8.96889862,217.6,217.53,28.96889862]
["bitfinex","SOLUSD",1736047811927,8.96889862,217.6,217.51,1.6605]
["bitfinex","SOLUSD",1736047812136,8.96889862,217.56,217.46,2.34990664]
["bitfinex","SOLUSD",1736047812429,8.96889862,217.55,217.48,8.96889862]
["bitfinex","SOLUSD",1736047813232,8.96889862,217.56,217.49,8.96889862]
["bitfinex","SOLUSD",1736047813435,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047815312,8.96889862,217.57,217.5,8.96889862]
["bitfinex","SOLUSD",1736047815824,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047817041,8.96889862,217.58,217.49,0.68954102]
["bitfinex","SOLUSD",1736047817347,8.96889862,217.57,217.5,8.96889862]
["bitfinex","SOLUSD",1736047819525,8.96889862,217.57,217.48,20.68950599]
["bitfinex","SOLUSD",1736047819725,8.96889862,217.57,217.5,8.96889862]
["bitfinex","SOLUSD",1736047819934,8.96889862,217.57,217.48,20.68950599]
["bitfinex","SOLUSD",1736047820237,8.96889862,217.57,217.5,8.96889862]
["bitfinex","SOLUSD",1736047822143,22.9673,217.7,217.53,20.0]
["bitfinex","SOLUSD",1736047822341,8.96889862,217.62,217.55,8.96889862]
["bitfinex","SOLUSD",1736047823234,8.96889862,217.61,217.54,8.96889862]
["bitfinex","SOLUSD",1736047823827,8.96889862,217.6,217.53,8.96889862]
["bitfinex","SOLUSD",1736047825947,8.96889862,217.59,217.52,28.96889862]
["bitfinex","SOLUSD",1736047826146,8.96889862,217.56,217.49,8.96889862]
["bitfinex","SOLUSD",1736047826837,8.96889862,217.57,217.5,9.65840057]
["bitfinex","SOLUSD",1736047827640,8.96889862,217.58,217.5,9.65840057]
["bitfinex","SOLUSD",1736047827954,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047830030,8.46889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047835160,8.96889862,217.56,217.47,0.68942726]
["bitfinex","SOLUSD",1736047835350,1.96,217.62,217.5,38.96889862]
["bitfinex","SOLUSD",1736047835534,8.96889862,217.59,217.52,8.96889862]
["bitfinex","SOLUSD",1736047835740,8.96889862,217.6,217.52,15.48109862]
["bitfinex","SOLUSD",1736047835966,20.0,217.65,217.52,17.12029862]
["bitfinex","SOLUSD",1736047836264,1.96,217.66,217.55,8.96889862]
["bitfinex","SOLUSD",1736047836460,8.96889862,217.63,217.56,0.68921618]
["bitfinex","SOLUSD",1736047837773,8.96889862,217.63,217.56,29.6581148]
["bitfinex","SOLUSD",1736047838145,8.96889862,217.64,217.56,29.6581148]
["bitfinex","SOLUSD",1736047842550,8.96889862,217.64,217.57,8.96889862]
["bitfinex","SOLUSD",1736047843474,8.96889862,217.64,217.56,29.6581148]
["bitfinex","SOLUSD",1736047845552,8.96889862,217.62,217.53,0.68921847]
["bitfinex","SOLUSD",1736047845753,8.96889862,217.62,217.54,8.96889862]
["bitfinex","SOLUSD",1736047846266,3.45384372,217.72,217.57,32.74578262]
["bitfinex","SOLUSD",1736047846592,8.96889862,217.66,217.58,0.68913688]
["bitfinex","SOLUSD",1736047846822,8.96889862,217.64,217.57,20.0]
["bitfinex","SOLUSD",1736047847164,8.96889862,217.64,217.57,20.68920076]
["bitfinex","SOLUSD",1736047852483,8.96889862,217.68,217.61,8.96889862]
["bitfinex","SOLUSD",1736047852659,8.96889862,217.68,217.6,9.65798391]
["bitfinex","SOLUSD",1736047852979,8.96889862,217.67,217.6,0.68908529]
["bitfinex","SOLUSD",1736047853179,8.96889862,217.66,217.6,0.68908529]
["bitfinex","SOLUSD",1736047853380,8.96889862,217.64,217.59,27.8663]
["bitfinex","SOLUSD",1736047853567,8.96889862,217.63,217.59,27.8663]
["bitfinex","SOLUSD",1736047853770,8.96889862,217.64,217.59,27.8663]
["bitfinex","SOLUSD",1736047854182,8.96889862,217.62,217.59,27.8663]
["bitfinex","SOLUSD",1736047854479,8.96889862,217.63,217.59,27.8663]
["bitfinex","SOLUSD",1736047854683,8.96889862,217.64,217.59,27.8663]
["bitfinex","SOLUSD",1736047854871,8.96889862,217.63,217.59,27.8663]
["bitfinex","SOLUSD",1736047857081,8.96889862,217.63,217.59,1.5806]
["bitfinex","SOLUSD",1736047857283,8.96889862,217.6,217.54,6.2857]
["bitfinex","SOLUSD",1736047857488,8.96889862,217.57,217.54,6.2857]
["bitfinex","SOLUSD",1736047857868,8.96889862,217.58,217.54,6.2857]
["bitfinex","SOLUSD",1736047859172,8.96889862,217.58,217.53,1.5806]
["bitfinex","SOLUSD",1736047861382,8.96889862,217.58,217.5,8.96889862]
["bitfinex","SOLUSD",1736047861566,8.96889862,217.57,217.5,9.65833807]
["bitfinex","SOLUSD",1736047861967,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047865794,1.592,217.64,217.5,0.68943945]
["bitfinex","SOLUSD",1736047865795,1.96,217.63,217.5,0.68943945]
["bitfinex","SOLUSD",1736047866001,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047867195,8.96889862,217.58,217.52,0.68940789]
["bitfinex","SOLUSD",1736047867592,8.96889862,217.58,217.51,8.96889862]
["bitfinex","SOLUSD",1736047868079,1.96,217.63,217.52,9.65830435]
["bitfinex","SOLUSD",1736047868080,8.96889862,217.59,217.52,9.65830435]
["bitfinex","SOLUSD",1736047868281,8.96889862,217.6,217.53,8.96889862]
["bitfinex","SOLUSD",1736047869479,6.0591,217.66,217.49,6.5269]
["bitfinex","SOLUSD",1736047869480,11.4844,217.69,217.56,8.96889862]
["bitfinex","SOLUSD",1736047869664,8.96889862,217.64,217.56,8.96889862]
["bitfinex","SOLUSD",1736047871397,8.96889862,217.64,217.54,20.68926477]
["bitfinex","SOLUSD",1736047871591,8.96889862,217.64,217.56,8.96889862]
["bitfinex","SOLUSD",1736047875676,8.96889862,217.64,217.57,8.96889862]
["bitfinex","SOLUSD",1736047876701,8.96889862,217.64,217.54,20.68926477]
["bitfinex","SOLUSD",1736047876904,8.96889862,217.62,217.55,8.96889862]
["bitfinex","SOLUSD",1736047877093,8.96889862,217.63,217.56,8.96889862]
["bitfinex","SOLUSD",1736047877696,8.96889862,217.65,217.57,8.96889862]
["bitfinex","SOLUSD",1736047878000,8.96889862,217.64,217.57,8.96889862]
["bitfinex","SOLUSD",1736047879605,11.4844,217.69,217.58,8.96889862]
["bitfinex","SOLUSD",1736047879897,1.6126,217.7,217.59,8.96889862]
["bitfinex","SOLUSD",1736047880106,8.96889862,217.67,217.59,8.96889862]
["bitfinex","SOLUSD",1736047880578,8.96889862,217.66,217.59,8.96889862]
["bitfinex","SOLUSD",1736047881504,8.96889862,217.65,217.56,6.15]
["bitfinex","SOLUSD",1736047881680,8.96889862,217.65,217.58,8.96889862]
["bitfinex","SOLUSD",1736047882213,8.96889862,217.64,217.56,6.15]
["bitfinex","SOLUSD",1736047882380,8.96889862,217.65,217.58,8.96889862]
["bitfinex","SOLUSD",1736047882803,10.70163104,217.75,217.61,20.0]
["bitfinex","SOLUSD",1736047883106,8.96889862,217.71,217.64,8.96889862]
["bitfinex","SOLUSD",1736047885082,8.96889862,217.72,217.65,8.96889862]
["bitfinex","SOLUSD",1736047887182,8.96889862,217.72,217.61,20.68910126]
["bitfinex","SOLUSD",1736047887183,8.96889862,217.72,217.66,8.96889862]
["bitfinex","SOLUSD",1736047887492,8.96889862,217.73,217.66,8.96889862]
["bitfinex","SOLUSD",1736047888206,8.96889862,217.73,217.67,8.96889862]
["bitfinex","SOLUSD",1736047888406,8.96889862,217.74,217.67,8.96889862]
["bitfinex","SOLUSD",1736047889276,8.96889862,217.74,217.69,8.96889862]
["bitfinex","SOLUSD",1736047889484,3.4488636,217.79,217.73,8.96889862]
["bitfinex","SOLUSD",1736047889680,3.4488636,217.79,217.78,8.96889862]
["bitfinex","SOLUSD",1736047889897,7.25276744,217.8,217.78,8.96889862]
["bitfinex","SOLUSD",1736047890107,7.25276744,217.8,217.79,8.96889862]
["bitfinex","SOLUSD",1736047890287,7.25276744,217.86,217.79,8.96889862]
["bitfinex","SOLUSD",1736047890484,7.25276744,217.86,217.81,8.96889862]
["bitfinex","SOLUSD",1736047891309,8.96889862,217.86,217.74,21.5068]
["bitfinex","SOLUSD",1736047891488,8.96889862,217.83,217.74,20.0]
["bitfinex","SOLUSD",1736047891686,8.96889862,217.84,217.77,8.96889862]
["bitfinex","SOLUSD",1736047891898,8.96889862,217.85,217.78,8.96889862]
["bitfinex","SOLUSD",1736047892117,8.96889862,217.85,217.74,20.0]
["bitfinex","SOLUSD",1736047892317,8.96889862,217.85,217.79,8.96889862]
["bitfinex","SOLUSD",1736047893196,8.96889862,217.87,217.8,8.96889862]
["bitfinex","SOLUSD",1736047894414,8.96889862,217.87,217.81,8.96889862]
["bitfinex","SOLUSD",1736047894595,20.0,217.89,217.83,8.96889862]
["bitfinex","SOLUSD",1736047894909,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047895310,8.96889862,217.89,217.82,8.96889862]
["bitfinex","SOLUSD",1736047895499,8.96889862,217.89,217.78,20.0]
["bitfinex","SOLUSD",1736047895692,8.96889862,217.89,217.82,8.96889862]
["bitfinex","SOLUSD",1736047895893,13.1204,217.92,217.82,8.96889862]
["bitfinex","SOLUSD",1736047896509,8.96889862,217.89,217.82,8.96889862]
["bitfinex","SOLUSD",1736047896906,8.96889862,217.88,217.81,8.96889862]
["bitfinex","SOLUSD",1736047898212,8.96889862,217.87,217.8,8.96889862]
["bitfinex","SOLUSD",1736047898414,8.96889862,217.86,217.79,8.96889862]
["bitfinex","SOLUSD",1736047898598,8.96889862,217.85,217.78,8.96889862]
["bitfinex","SOLUSD",1736047899000,8.96889862,217.87,217.8,8.96889862]
["bitfinex","SOLUSD",1736047900018,8.96889862,217.88,217.81,8.96889862]
["bitfinex","SOLUSD",1736047900518,8.96889862,217.87,217.8,8.96889862]
["bitfinex","SOLUSD",1736047902916,1.96,217.92,217.83,8.96889862]
["bitfinex","SOLUSD",1736047903096,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047903296,20.0,217.94,217.84,8.96889862]
["bitfinex","SOLUSD",1736047903497,8.96889862,217.91,217.84,8.96889862]
["bitfinex","SOLUSD",1736047903706,8.96889862,217.94,217.87,8.96889862]
["bitfinex","SOLUSD",1736047904520,8.96889862,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1736047904821,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047906318,8.96889862,217.94,217.87,8.96889862]
["bitfinex","SOLUSD",1736047909925,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047910802,8.96889862,217.94,217.87,8.96889862]
["bitfinex","SOLUSD",1736047912528,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047915425,11.4704,217.96,217.88,8.96889862]
["bitfinex","SOLUSD",1736047915616,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047915817,11.4704,217.96,217.88,8.96889862]
["bitfinex","SOLUSD",1736047916020,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047917103,11.4704,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736047917309,11.4704,217.96,217.9,8.96889862]
["bitfinex","SOLUSD",1736047917908,20.43929862,217.96,217.85,0.68827613]
["bitfinex","SOLUSD",1736047918116,20.43929862,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736047919040,8.96889862,217.95,217.89,8.96889862]
["bitfinex","SOLUSD",1736047924538,8.96889862,217.95,217.85,0.68827613]
["bitfinex","SOLUSD",1736047924539,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047924754,8.96889862,217.91,217.84,28.96889862]
["bitfinex","SOLUSD",1736047925119,8.96889862,217.9,217.84,20.0]
["bitfinex","SOLUSD",1736047925315,8.96889862,217.89,217.81,7.5706]
["bitfinex","SOLUSD",1736047925523,8.96889862,217.92,217.85,8.96889862]
["bitfinex","SOLUSD",1736047926419,8.96889862,217.9,217.82,0.68849763]
["bitfinex","SOLUSD",1736047926617,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047929346,8.96889862,217.91,217.83,8.96889862]
["bitfinex","SOLUSD",1736047929540,8.96889862,217.91,217.84,8.96889862]
["bitfinex","SOLUSD",1736047930820,8.96889862,217.85,217.75,4.23842943]
["bitfinex","SOLUSD",1736047931042,20.0,217.88,217.73,8.96889862]
["bitfinex","SOLUSD",1736047931043,8.96889862,217.8,217.73,8.96889862]
["bitfinex","SOLUSD",1736047931338,8.96889862,217.79,217.72,10.51099862]
["bitfinex","SOLUSD",1736047931541,8.96889862,217.78,217.71,15.40789862]
["bitfinex","SOLUSD",1736047932317,8.96889862,217.8,217.73,8.96889862]
["bitfinex","SOLUSD",1736047932916,8.96889862,217.8,217.71,6.439]
["bitfinex","SOLUSD",1736047932917,2.0,217.83,217.77,8.96889862]
["bitfinex","SOLUSD",1736047933127,2.0,217.83,217.78,8.96889862]
["bitfinex","SOLUSD",1736047933323,6.3009,217.96,217.82,20.0]
["bitfinex","SOLUSD",1736047933529,1.6313,217.95,217.89,8.96889862]
["bitfinex","SOLUSD",1736047933722,1.6313,217.95,217.82,6.439]
["bitfinex","SOLUSD",1736047934152,1.6313,217.95,217.89,8.96889862]
["bitfinex","SOLUSD",1736047934452,1.6313,217.95,217.9,8.96889862]
["bitfinex","SOLUSD",1736047934823,1.6313,217.95,217.89,8.96889862]
["bitfinex","SOLUSD",1736047935223,2.0,217.98,217.91,8.96889862]
["bitfinex","SOLUSD",1736047935425,10.96889862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047936147,2.0,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047936339,10.96889862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047936537,21.67019862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736047937741,21.67019862,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047938526,8.96889862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047940046,11.07,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047940357,20.03889862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736047942637,11.07,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736047942843,20.03889862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736047944639,20.03889862,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047945435,17.53889862,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047946436,17.53889862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736047949844,8.96889862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047952263,8.57,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047952441,8.96889862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736047955468,8.57,218.0,217.92,8.96889862]
["bitfinex","SOLUSD",1736047955757,17.53889862,218.0,217.93,20.0]
["bitfinex","SOLUSD",1736047955962,17.53889862,218.0,217.93,28.96889862]
["bitfinex","SOLUSD",1736047956338,8.57,218.0,217.95,8.96889862]
["bitfinex","SOLUSD",1736047956545,17.53889862,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736047956747,17.53889862,218.0,217.93,28.96889862]
["bitfinex","SOLUSD",1736047957764,17.53889862,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736047958349,8.57,218.0,217.95,8.96889862]
["bitfinex","SOLUSD",1736047961279,8.57,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736047963561,8.51,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736047964850,17.47889862,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736047966467,17.47889862,218.0,217.91,0.68814431]
["bitfinex","SOLUSD",1736047966663,8.96889862,217.94,217.88,8.96889862]
["bitfinex","SOLUSD",1736047967784,8.96889862,217.95,217.88,8.96889862]
["bitfinex","SOLUSD",1736047967954,8.96889862,217.95,217.86,0.68835129]
["bitfinex","SOLUSD",1736047967955,8.96889862,217.95,217.89,8.96889862]
["bitfinex","SOLUSD",1736047968678,8.96889862,217.96,217.9,8.96889862]
["bitfinex","SOLUSD",1736047969188,8.96889862,217.97,217.91,8.96889862]
["bitfinex","SOLUSD",1736047969877,8.96889862,217.92,217.77,30.0]
["bitfinex","SOLUSD",1736047970181,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047970384,1.5486,217.91,217.85,8.96889862]
["bitfinex","SOLUSD",1736047970556,1.5486,217.91,217.86,8.96889862]
["bitfinex","SOLUSD",1736047970760,2.0,217.92,217.88,8.96889862]
["bitfinex","SOLUSD",1736047971375,2.0,217.92,217.87,8.96889862]
["bitfinex","SOLUSD",1736047971559,2.0,217.92,217.86,8.96889862]
["bitfinex","SOLUSD",1736047973076,2.0,217.92,217.83,20.0]
["bitfinex","SOLUSD",1736047973280,8.96889862,217.9,217.78,11.4794]
["bitfinex","SOLUSD",1736047973477,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047973673,8.96889862,217.89,217.82,8.96889862]
["bitfinex","SOLUSD",1736047974361,2.0,217.9,217.78,0.68850214]
["bitfinex","SOLUSD",1736047974561,10.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736047976071,8.96889862,217.89,217.82,8.96889862]
["bitfinex","SOLUSD",1736047981266,8.96889862,217.88,217.78,0.68850214]
["bitfinex","SOLUSD",1736047981463,10.96889862,217.9,217.82,8.96889862]
["bitfinex","SOLUSD",1736047982985,1.5486,217.96,217.88,8.96889862]
["bitfinex","SOLUSD",1736047983288,1.5486,217.96,217.92,8.96889862]
["bitfinex","SOLUSD",1736047999144,8.51,218.0,217.95,8.96889862]
["bitfinex","SOLUSD",1736047999356,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736047999713,8.51,218.0,217.96,0.68800922]
["bitfinex","SOLUSD",1736047999914,8.51,218.0,217.94,20.68796831]
["bitfinex","SOLUSD",1736048000211,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048001114,8.51,218.0,217.98,8.96889862]
["bitfinex","SOLUSD",1736048001529,8.51,218.0,217.97,8.96889862]
["bitfinex","SOLUSD",1736048002228,8.51,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736048002439,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048009520,8.51,218.0,217.95,0.68810779]
["bitfinex","SOLUSD",1736048009723,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048010743,8.51,218.0,217.95,0.68810779]
["bitfinex","SOLUSD",1736048010940,8.51,218.0,217.95,20.68810779]
["bitfinex","SOLUSD",1736048011241,8.51,218.0,217.98,8.96889862]
["bitfinex","SOLUSD",1736048011446,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048012551,8.51,218.0,217.92,0.68795758]
["bitfinex","SOLUSD",1736048012756,8.51,218.0,217.96,8.96889862]
["bitfinex","SOLUSD",1736048012932,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048015070,8.51,218.0,217.98,20.68788308]
["bitfinex","SOLUSD",1736048015274,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048018447,8.51,218.0,217.98,20.68788308]
["bitfinex","SOLUSD",1736048018970,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048020863,8.51,218.0,217.98,50.68788308]
["bitfinex","SOLUSD",1736048021086,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048023880,8.51,218.0,217.99,32.74578262]
["bitfinex","SOLUSD",1736048024187,8.51,218.0,217.99,44.21418262]
["bitfinex","SOLUSD",1736048025164,8.51,218.0,217.99,52.00398262]
["bitfinex","SOLUSD",1736048025474,8.51,218.0,217.99,57.00398262]
["bitfinex","SOLUSD",1736048025992,8.51,218.0,217.99,35.245284]
["bitfinex","SOLUSD",1736048026171,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048030693,8.51,218.0,217.98,20.68786986]
["bitfinex","SOLUSD",1736048031178,8.51,218.0,217.99,62.74578262]
["bitfinex","SOLUSD",1736048031364,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048032066,8.51,218.0,217.99,0.68786328]
["bitfinex","SOLUSD",1736048032272,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048038307,8.51,218.0,217.9,41.21411208]
["bitfinex","SOLUSD",1736048038308,8.51,218.0,217.92,0.68794908]
["bitfinex","SOLUSD",1736048038596,8.51,218.0,217.97,8.96889862]
["bitfinex","SOLUSD",1736048039493,8.51,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736048039682,8.51,218.0,217.95,0.68803828]
["bitfinex","SOLUSD",1736048039890,8.51,218.0,217.99,20.0]
["bitfinex","SOLUSD",1736048040493,8.51,218.0,217.98,8.96889862]
["bitfinex","SOLUSD",1736048044097,8.51,218.0,217.95,0.68801369]
["bitfinex","SOLUSD",1736048044286,8.51,218.0,217.91,2.68810828]
["bitfinex","SOLUSD",1736048044600,17.47889862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736048044797,17.47889862,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736048044994,8.51,218.0,217.94,8.96889862]
["bitfinex","SOLUSD",1736048046392,17.47889862,218.0,217.93,8.96889862]
["bitfinex","SOLUSD",1736048046777,8.96889862,217.97,217.86,0.68819108]
["bitfinex","SOLUSD",1736048046977,8.96889862,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048047398,8.51,218.0,217.84,2.0]
["bitfinex","SOLUSD",1736048047399,1.5356,217.94,217.84,2.0]
["bitfinex","SOLUSD",1736048047575,1.5356,217.94,217.88,8.96889862]
["bitfinex","SOLUSD",1736048048078,1.5356,217.94,217.9,8.96889862]
["bitfinex","SOLUSD",1736048049401,1.5356,217.94,217.91,8.96889862]
["bitfinex","SOLUSD",1736048050295,1.5356,217.94,217.9,8.96889862]
["bitfinex","SOLUSD",1736048050693,1.5356,217.94,217.85,0.68836006]
["bitfinex","SOLUSD",1736048050898,1.5356,217.94,217.9,8.96889862]
["bitfinex","SOLUSD",1736048051087,8.96889862,217.91,217.77,44.38295276]
["bitfinex","SOLUSD",1736048051403,8.96889862,217.88,217.81,8.96889862]
["bitfinex","SOLUSD",1736048051603,8.96889862,217.89,217.82,28.96889862]
["bitfinex","SOLUSD",1736048052292,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736048053705,2.0,217.93,217.83,8.96889862]
["bitfinex","SOLUSD",1736048054011,8.96889862,217.92,217.83,20.0]
["bitfinex","SOLUSD",1736048054311,8.96889862,217.92,217.85,8.96889862]
["bitfinex","SOLUSD",1736048055898,7.9557,217.94,217.91,8.96889862]
["bitfinex","SOLUSD",1736048056103,1.5356,217.94,217.91,8.96889862]
["bitfinex","SOLUSD",1736048056804,1.5356,217.94,217.9,8.96889862]
["bitfinex","SOLUSD",1736048057507,1.5356,217.94,217.92,8.96889862]
["bitfinex","SOLUSD",1736048057693,7.9993,217.99,217.93,8.96889862]
["bitfinex","SOLUSD",1736048057894,16.96819862,217.99,217.93,8.96889862]
["bitfinex","SOLUSD",1736048058310,8.96889862,217.98,217.92,8.96889862]
["bitfinex","SOLUSD",1736048059011,16.96819862,217.99,217.93,8.96889862]
["bitfinex","SOLUSD",1736048061216,16.96819862,217.99,217.89,20.68819977]
["bitfinex","SOLUSD",1736048061217,8.96889862,217.98,217.92,8.96889862]
["bitfinex","SOLUSD",1736048061909,16.96819862,217.99,217.92,8.96889862]
["bitfinex","SOLUSD",1736048066405,16.96819862,217.99,217.93,8.96889862]
["bitfinex","SOLUSD",1736048067594,7.9993,217.99,217.93,8.96889862]
["bitfinex","SOLUSD",1736048069318,7.9993,217.99,217.94,8.96889862]
["bitfinex","SOLUSD",1736048073944,32.74578262,217.97,217.89,0.68817148]
["bitfinex","SOLUSD",1736048074114,8.96889862,217.91,217.84,8.96889862]
["bitfinex","SOLUSD",1736048074314,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736048074532,8.96889862,217.9,217.79,12.16684144]
["bitfinex","SOLUSD",1736048074740,1.5925,217.91,217.83,8.96889862]
["bitfinex","SOLUSD",1736048074947,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736048075151,1.5925,217.91,217.83,8.96889862]
["bitfinex","SOLUSD",1736048075355,8.96889862,217.9,217.83,8.96889862]
["bitfinex","SOLUSD",1736048075544,8.96889862,217.9,217.84,8.96889862]
["bitfinex","SOLUSD",1736048076148,8.96889862,217.9,217.78,0.6885133]
["bitfinex","SOLUSD",1736048076149,10.56139862,217.91,217.85,8.96889862]
["bitfinex","SOLUSD",1736048076749,10.56139862,217.91,217.79,20.0]
["bitfinex","SOLUSD",1736048076956,10.56139862,217.91,217.84,8.96889862]
["bitfinex","SOLUSD",1736048077250,2.02,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048077440,10.98889862,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048077635,2.02,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048077816,2.02,217.96,217.9,8.96889862]
["bitfinex","SOLUSD",1736048078016,10.98889862,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048078945,10.98889862,217.96,217.84,20.0]
["bitfinex","SOLUSD",1736048079244,10.98889862,217.96,217.89,8.96889862]
["bitfinex","SOLUSD",1736048079855,2.02,217.96,217.9,8.96889862]
["bitfinex","SOLUSD",1736048080050,1.5925,217.98,217.94,8.96889862]
["bitfinex","SOLUSD",1736048080652,1.5925,217.98,217.93,8.96889862]
["bitfinex","SOLUSD",1736048080818,1.5925,217.98,217.92,8.96889862]
["bitfinex","SOLUSD",1736048081152,1.5925,217.98,217.93,8.96889862]
["bitfinex","SOLUSD",1736048081332,8.51,218.0,217.97,8.96889862]
["bitfinex","SOLUSD",1736048081528,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048088634,8.51,218.0,217.95,0.68795707]
["bitfinex","SOLUSD",1736048088635,8.51,218.0,217.98,8.96889862]
["bitfinex","SOLUSD",1736048089038,8.51,218.0,217.97,8.96889862]
["bitfinex","SOLUSD",1736048090061,8.51,218.0,217.98,8.96889862]
["bitfinex","SOLUSD",1736048090560,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048100960,8.51,218.0,217.95,20.0]
["bitfinex","SOLUSD",1736048101256,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048113063,8.51,218.0,217.99,32.74578262]
["bitfinex","SOLUSD",1736048117250,8.51,218.0,217.95,30.68780195]
["bitfinex","SOLUSD",1736048117451,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048117647,8.51,218.0,217.95,0.68780195]
["bitfinex","SOLUSD",1736048117849,8.51,218.0,217.99,8.96889862]
["bitfinex","SOLUSD",1736048119154,8.51,218.0,217.99,38.96889862]
["bitfinex","SOLUSD",1736048119354,8.51,218.0,217.99,63.4335964]
["bitfinex","SOLUSD",1736048122547,8.51,218.0,217.99,99.30919088]
["bitfinex","SOLUSD",1736048122751,8.51,218.0,217.99,98.6213771]
["bitfinex","SOLUSD",1736048125576,1.5743,218.15,218.07,20.0]
["bitfinex","SOLUSD",1736048125758,1.5743,218.15,218.12,8.96889862]
["bitfinex","SOLUSD",1736048125957,1.5743,218.15,218.1,8.96889862]
["bitfinex","SOLUSD",1736048126156,1.5743,218.15,218.11,8.96889862]
["bitfinex","SOLUSD",1736048126767,10.54319862,218.15,218.05,2.0]
["bitfinex","SOLUSD",1736048126970,8.96889862,218.14,218.08,8.96889862]
["bitfinex","SOLUSD",1736048129775,10.54319862,218.15,218.09,8.96889862]
["bitfinex","SOLUSD",1736048129976,1.5743,218.15,218.11,8.96889862]
["bitfinex","SOLUSD",1736048130167,1.5743,218.15,218.12,8.96889862]
["bitfinex","SOLUSD",1736048130778,1.5743,218.15,218.13,8.96889862]
["bitfinex","SOLUSD",1736048131365,1.5743,218.15,218.12,8.96889862]
["bitfinex","SOLUSD",1736048131769,1.5743,218.15,218.13,8.96889862]
["bitfinex","SOLUSD",1736048132577,10.49529862,218.19,218.13,8.96889862]
["bitfinex","SOLUSD",1736048134082,1.5264,218.19,218.13,8.96889862]
["bitfinex","SOLUSD",1736048134380,1.5264,218.19,218.07,20.0]
["bitfinex","SOLUSD",1736048134381,10.49529862,218.19,218.07,20.0]
["bitfinex","SOLUSD",1736048134571,8.96889862,218.17,218.11,8.96889862]
["bitfinex","SOLUSD",1736048136281,8.96889862,218.17,218.07,20.0]
["bitfinex","SOLUSD",1736048136585,32.74578262,218.18,218.12,8.96889862]
["bitfinex","SOLUSD",1736048137288,32.74578262,218.18,218.07,20.0]
["bitfinex","SOLUSD",1736048137483,32.74578262,218.18,218.12,8.96889862]
["bitfinex","SOLUSD",1736048138971,10.49529862,218.19,218.12,8.96889862]
["bitfinex","SOLUSD",1736048139377,10.49529862,218.19,218.13,8.96889862]
["bitfinex","SOLUSD",1736048140393,1.5264,218.19,218.13,8.96889862]
["bitfinex","SOLUSD",1736048143694,1.5264,218.19,218.14,8.96889862]
["bitfinex","SOLUSD",1736048144195,1.5264,218.19,218.08,20.0]
["bitfinex","SOLUSD",1736048144387,1.5264,218.19,218.14,8.96889862]
["bitfinex","SOLUSD",1736048147802,10.49529862,218.19,218.13,8.96889862]
["bitfinex","SOLUSD",1736048148101,10.49529862,218.19,218.08,20.0]
["bitfinex","SOLUSD",1736048148287,1.5264,218.19,218.14,8.96889862]
["bitfinex","SOLUSD",1736048151390,1.5264,218.19,218.17,8.96889862]
["bitfinex","SOLUSD",1736048151593,1.5264,218.19,218.18,8.96889862]
["bitfinex","SOLUSD",1736048151977,20.0,218.21,218.18,8.96889862]
["bitfinex","SOLUSD",1736048152276,8.96889862,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048152481,1.5904,218.22,218.16,8.96889862]
["bitfinex","SOLUSD",1736048152681,1.5904,218.22,218.17,8.96889862]
["bitfinex","SOLUSD",1736048153401,1.5904,218.22,218.18,8.96889862]
["bitfinex","SOLUSD",1736048153784,1.5904,218.22,218.17,8.96889862]
["bitfinex","SOLUSD",1736048154685,1.5904,218.22,218.18,8.96889862]
["bitfinex","SOLUSD",1736048154885,1.5904,218.22,218.17,8.96889862]
["bitfinex","SOLUSD",1736048155386,23.776884,218.19,218.14,8.96889862]
["bitfinex","SOLUSD",1736048155580,10.55929862,218.22,218.15,8.96889862]
["bitfinex","SOLUSD",1736048155989,23.776884,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048156419,23.776884,218.21,218.16,8.96889862]
["bitfinex","SOLUSD",1736048156896,23.776884,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048157207,23.776884,218.21,218.16,8.96889862]
["bitfinex","SOLUSD",1736048157797,23.776884,218.21,218.17,8.96889862]
["bitfinex","SOLUSD",1736048158922,23.776884,218.21,218.16,8.96889862]
["bitfinex","SOLUSD",1736048159895,23.776884,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048162510,32.74578262,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048164498,8.96889862,218.21,218.15,8.96889862]
["bitfinex","SOLUSD",1736048164692,21.5904,218.22,218.15,8.96889862]
["bitfinex","SOLUSD",1736048164887,21.5904,218.22,218.17,8.96889862]
["bitfinex","SOLUSD",1736048165101,21.5904,218.22,218.16,8.96889862]
["bitfinex","SOLUSD",1736048165295,1.5904,218.22,218.16,8.96889862]
["bitfinex","SOLUSD",1736048166693,1.5904,218.22,218.17,8.96889862]
["bitfinex","SOLUSD",1736048167711,1.5904,218.22,218.18,8.96889862]
["bitfinex","SOLUSD",1736048168611,1.83221376,218.24,218.09,8.78825312]
["bitfinex","SOLUSD",1736048168813,1.6556,218.27,218.23,8.96889862]
["bitfinex","SOLUSD",1736048168993,26.84539862,218.31,218.25,8.96889862]
["bitfinex","SOLUSD",1736048169196,15.39359862,218.31,218.25,8.96889862]
["bitfinex","SOLUSD",1736048169397,8.23819174,218.31,218.26,8.96889862]
["bitfinex","SOLUSD",1736048170305,17.20709036,218.31,218.25,8.96889862]
["bitfinex","SOLUSD",1736048170506,17.20709036,218.31,218.26,8.96889862]
["bitfinex","SOLUSD",1736048170507,20.0,218.3,218.26,8.96889862]
["bitfinex","SOLUSD",1736048170815,23.776884,218.31,218.26,8.96889862]
["bitfinex","SOLUSD",1736048171000,32.74578262,218.31,218.25,8.96889862]
["bitfinex","SOLUSD",1736048171318,8.96889862,218.31,218.25,8.96889862]
["bitfinex","SOLUSD",1736048171813,1.81217258,218.35,218.3,8.96889862]
["bitfinex","SOLUSD",1736048172021,28.69069389,218.39,218.37,5.0]
["bitfinex","SOLUSD",1736048172196,28.69069389,218.39,218.38,8.96889862]
["bitfinex","SOLUSD",1736048172401,50.2087143,218.42,218.41,78.776884]
["bitfinex","SOLUSD",1736048172598,23.51319787,218.45,218.44,48.776884]
["bitfinex","SOLUSD",1736048172802,10.0,218.5,218.49,5.0]
["bitfinex","SOLUSD",1736048173001,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048173215,10.0,218.5,218.49,25.0]
["bitfinex","SOLUSD",1736048173402,10.0,218.5,218.49,35.94889862]
["bitfinex","SOLUSD",1736048173817,10.0,218.5,218.49,89.72578262]
["bitfinex","SOLUSD",1736048174018,10.0,218.5,218.49,90.41209776]
["bitfinex","SOLUSD",1736048174220,10.0,218.5,218.49,25.0]
["bitfinex","SOLUSD",1736048174413,10.0,218.5,218.49,33.96889862]
["bitfinex","SOLUSD",1736048174730,10.0,218.5,218.49,5.0]
["bitfinex","SOLUSD",1736048175613,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048175812,10.0,218.5,218.49,5.0]
["bitfinex","SOLUSD",1736048176414,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048177613,10.0,218.5,218.49,15.94889862]
["bitfinex","SOLUSD",1736048179720,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048179926,10.0,218.5,218.47,5.0]
["bitfinex","SOLUSD",1736048181140,10.0,218.5,218.49,5.0]
["bitfinex","SOLUSD",1736048181446,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048181642,10.0,218.5,218.49,8.96889862]
["bitfinex","SOLUSD",1736048182006,10.0,218.5,218.49,13.96889862]
["bitfinex","SOLUSD",1736048182823,10.0,218.5,218.49,14.65521832]
["bitfinex","SOLUSD",1736048183423,11.4336,218.66,218.55,5.0]
["bitfinex","SOLUSD",1736048183621,8.96889862,218.59,218.55,5.0]
["bitfinex","SOLUSD",1736048184328,13.82568812,218.59,218.55,5.0]
["bitfinex","SOLUSD",1736048185335,13.82568812,218.56,218.5,5.0]
["bitfinex","SOLUSD",1736048185511,13.82568812,218.53,218.48,5.0]
["bitfinex","SOLUSD",1736048185935,13.82568812,218.54,218.48,5.0]
["bitfinex","SOLUSD",1736048186642,13.82568812,218.5,218.43,13.82568812]
["bitfinex","SOLUSD",1736048186940,13.82568812,218.5,218.44,5.0]
["bitfinex","SOLUSD",1736048187715,13.82568812,218.51,218.44,5.0]
["bitfinex","SOLUSD",1736048187937,13.82568812,218.5,218.44,5.0]
["bitfinex","SOLUSD",1736048188135,13.82568812,218.5,218.45,5.0]
["bitfinex","SOLUSD",1736048188310,13.82568812,218.51,218.45,5.0]
["bitfinex","SOLUSD",1736048188515,35.216284,218.55,218.45,5.0]
["bitfinex","SOLUSD",1736048188516,13.82568812,218.5,218.45,5.0]
["bitfinex","SOLUSD",1736048188930,13.82568812,218.49,218.45,5.0]
["bitfinex","SOLUSD",1736048189333,13.82568812,218.51,218.45,5.0]
["bitfinex","SOLUSD",1736048191040,13.82568812,218.5,218.45,5.0]
["bitfinex","SOLUSD",1736048191341,13.82568812,218.46,218.4,5.0]
["bitfinex","SOLUSD",1736048191636,13.82568812,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736048191822,13.82568812,218.46,218.43,5.0]
["bitfinex","SOLUSD",1736048192141,13.82568812,218.47,218.43,5.0]
["bitfinex","SOLUSD",1736048192338,13.82568812,218.5,218.43,18.82568812]
["bitfinex","SOLUSD",1736048193046,13.82568812,218.51,218.43,18.82568812]
["bitfinex","SOLUSD",1736048193826,2.06,218.52,218.46,5.0]
["bitfinex","SOLUSD",1736048194032,13.82568812,218.53,218.46,5.0]
["bitfinex","SOLUSD",1736048194239,13.82568812,218.53,218.46,18.82568812]
["bitfinex","SOLUSD",1736048194541,13.82568812,218.53,218.46,5.0]
["bitfinex","SOLUSD",1736048195352,13.82568812,218.52,218.46,5.0]
["bitfinex","SOLUSD",1736048195938,13.82568812,218.57,218.5,18.82568812]
["bitfinex","SOLUSD",1736048196655,13.82568812,218.58,218.51,13.82568812]
["bitfinex","SOLUSD",1736048196944,18.825688,218.66,218.55,5.0]
["bitfinex","SOLUSD",1736048196945,13.82568812,218.6,218.55,5.0]
["bitfinex","SOLUSD",1736048197164,13.82568812,218.61,218.55,18.82568812]
["bitfinex","SOLUSD",1736048197624,3.6291,218.66,218.55,18.82568812]
["bitfinex","SOLUSD",1736048197625,13.82568812,218.62,218.55,18.82568812]
["bitfinex","SOLUSD",1736048198529,13.82568812,218.62,218.56,13.82568812]
["bitfinex","SOLUSD",1736048198919,13.82568812,218.64,218.57,18.82568812]
["bitfinex","SOLUSD",1736048199444,11.4328,218.67,218.57,18.82568812]
["bitfinex","SOLUSD",1736048199741,13.82568812,218.64,218.57,18.82568812]
["bitfinex","SOLUSD",1736048199939,13.82568812,218.65,218.58,13.82568812]
["bitfinex","SOLUSD",1736048200124,13.82568812,218.65,218.59,5.0]
["bitfinex","SOLUSD",1736048200763,13.82568812,218.66,218.59,18.82568812]
["bitfinex","SOLUSD",1736048201325,13.82568812,218.65,218.59,5.0]
["bitfinex","SOLUSD",1736048201935,13.82568812,218.63,218.59,5.0]
["bitfinex","SOLUSD",1736048202120,13.82568812,218.63,218.57,5.0]
["bitfinex","SOLUSD",1736048202326,13.82568812,218.62,218.57,5.0]
["bitfinex","SOLUSD",1736048203371,13.82568812,218.63,218.57,5.0]
["bitfinex","SOLUSD",1736048203649,7.894,218.72,218.62,5.0]
["bitfinex","SOLUSD",1736048203828,13.82568812,218.69,218.64,5.0]
["bitfinex","SOLUSD",1736048204154,13.82568812,218.68,218.64,5.0]
["bitfinex","SOLUSD",1736048204358,13.82568812,218.68,218.62,5.0]
["bitfinex","SOLUSD",1736048204564,13.82568812,218.66,218.62,5.0]
["bitfinex","SOLUSD",1736048204731,13.82568812,218.66,218.59,33.82568812]
["bitfinex","SOLUSD",1736048204732,13.82568812,218.66,218.6,5.0]
["bitfinex","SOLUSD",1736048205328,13.82568812,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736048205528,13.82568812,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736048205866,13.82568812,218.66,218.61,5.0]
["bitfinex","SOLUSD",1736048207038,13.82568812,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736048207262,13.82568812,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736048207977,13.82568812,218.67,218.6,13.82568812]
["bitfinex","SOLUSD",1736048207978,13.82568812,218.67,218.63,5.0]
["bitfinex","SOLUSD",1736048210154,13.82568812,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736048211376,13.82568812,218.67,218.63,5.0]
["bitfinex","SOLUSD",1736048212076,8.82568812,218.67,218.63,5.0]
["bitfinex","SOLUSD",1736048213151,13.82568812,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736048213655,8.82568812,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736048214053,13.82568812,218.64,218.6,5.0]
["bitfinex","SOLUSD",1736048214258,8.84629847,218.61,218.6,5.0]
["bitfinex","SOLUSD",1736048214678,8.84629847,218.68,218.6,5.0]
["bitfinex","SOLUSD",1736048214886,8.84629847,218.62,218.6,5.0]
["bitfinex","SOLUSD",1736048215187,3.84629847,218.62,218.6,5.0]
["bitfinex","SOLUSD",1736048215490,8.84629847,218.63,218.6,5.0]
["bitfinex","SOLUSD",1736048215659,8.84629847,218.62,218.6,5.0]
["bitfinex","SOLUSD",1736048215984,3.84629847,218.62,218.6,5.0]
["bitfinex","SOLUSD",1736048216286,13.82099121,218.62,218.6,5.0]
["bitfinex","SOLUSD",1736048216798,13.82099121,218.63,218.6,5.0]
["bitfinex","SOLUSD",1736048217981,13.82099121,218.64,218.6,5.0]
["bitfinex","SOLUSD",1736048218283,21.4288,218.75,218.66,5.0]
["bitfinex","SOLUSD",1736048218455,13.82099121,218.72,218.68,5.0]
["bitfinex","SOLUSD",1736048218654,23.82099121,218.75,218.68,18.82099121]
["bitfinex","SOLUSD",1736048218888,10.0,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736048219261,10.0,218.75,218.7,5.0]
["bitfinex","SOLUSD",1736048219580,10.0,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736048220768,10.0,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736048221177,5.0,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736048221491,5.0,218.75,218.74,18.82099121]
["bitfinex","SOLUSD",1736048221876,13.82099121,218.82,218.77,5.0]
["bitfinex","SOLUSD",1736048222077,13.82099121,218.81,218.77,5.0]
["bitfinex","SOLUSD",1736048222589,13.82099121,218.79,218.75,5.0]
["bitfinex","SOLUSD",1736048222762,13.82099121,218.78,218.75,5.0]
["bitfinex","SOLUSD",1736048222966,11.4228,218.86,218.75,13.82099121]
["bitfinex","SOLUSD",1736048223169,1.5825,218.88,218.8,5.0]
["bitfinex","SOLUSD",1736048223170,11.32099121,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736048223497,13.82099121,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736048223685,13.82099121,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048224291,13.82099121,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048224473,13.82099121,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736048224672,1.5825,218.88,218.8,5.0]
["bitfinex","SOLUSD",1736048224673,13.82099121,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736048224878,13.82099121,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048225089,13.82099121,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736048225896,13.82099121,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736048226264,13.82099121,218.81,218.74,5.0]
["bitfinex","SOLUSD",1736048226465,13.82099121,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736048226875,13.82099121,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048227184,13.82099121,218.82,218.74,14.5065506]
["bitfinex","SOLUSD",1736048227185,13.82099121,218.83,218.76,5.0]
["bitfinex","SOLUSD",1736048227380,13.82099121,218.85,218.78,5.0]
["bitfinex","SOLUSD",1736048227789,13.82099121,218.85,218.81,5.0]
["bitfinex","SOLUSD",1736048230473,13.82099121,218.86,218.81,5.0]
["bitfinex","SOLUSD",1736048230684,14.624064,218.9,218.81,5.0]
["bitfinex","SOLUSD",1736048230685,14.624064,218.9,218.86,5.0]
["bitfinex","SOLUSD",1736048230892,14.624064,218.9,218.87,13.82099121]
["bitfinex","SOLUSD",1736048231187,14.624064,218.9,218.88,5.0]
["bitfinex","SOLUSD",1736048231568,12.124064,218.9,218.88,5.0]
["bitfinex","SOLUSD",1736048231770,12.124064,218.9,218.88,18.82099121]
["bitfinex","SOLUSD",1736048231982,11.624064,218.9,218.89,13.82099121]
["bitfinex","SOLUSD",1736048232184,11.624064,218.9,218.88,5.0]
["bitfinex","SOLUSD",1736048232389,25.44505521,218.9,218.88,5.0]
["bitfinex","SOLUSD",1736048232589,25.44505521,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048233381,11.624064,218.9,218.88,5.0]
["bitfinex","SOLUSD",1736048236117,13.82099121,218.89,218.82,5.0]
["bitfinex","SOLUSD",1736048236319,13.82099121,218.83,218.74,5.0]
["bitfinex","SOLUSD",1736048236619,13.82099121,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736048236784,13.82099121,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736048236984,2.06,218.82,218.76,5.0]
["bitfinex","SOLUSD",1736048237214,13.82099121,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736048237805,13.82099121,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736048238321,13.82099121,218.77,218.72,5.0]
["bitfinex","SOLUSD",1736048238524,13.82099121,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736048238699,13.82099121,218.8,218.74,5.0]
["bitfinex","SOLUSD",1736048238904,11.4225,218.87,218.8,5.0]
["bitfinex","SOLUSD",1736048239110,8.5266,218.89,218.82,5.0]
["bitfinex","SOLUSD",1736048239425,8.5266,218.89,218.76,30.0]
["bitfinex","SOLUSD",1736048239426,2.06,218.89,218.84,5.0]
["bitfinex","SOLUSD",1736048239716,13.82099121,218.88,218.84,5.0]
["bitfinex","SOLUSD",1736048239920,15.88099121,218.89,218.84,5.0]
["bitfinex","SOLUSD",1736048240319,11.624064,218.9,218.84,18.82099121]
["bitfinex","SOLUSD",1736048240713,13.82099121,218.86,218.82,5.0]
["bitfinex","SOLUSD",1736048240906,13.82099121,218.85,218.82,5.0]
["bitfinex","SOLUSD",1736048241127,13.82099121,218.84,218.82,5.0]
["bitfinex","SOLUSD",1736048241427,13.82099121,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048241635,13.82099121,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736048241838,13.82099121,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048242122,13.82099121,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048242306,13.82099121,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736048242510,13.82099121,218.79,218.74,5.0]
["bitfinex","SOLUSD",1736048242718,13.82099121,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736048243021,13.82099121,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736048243605,13.82099121,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736048243815,13.82099121,218.78,218.74,5.0]
["bitfinex","SOLUSD",1736048244015,11.4243,218.84,218.76,5.0]
["bitfinex","SOLUSD",1736048244206,13.82099121,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736048244408,13.82099121,218.82,218.76,5.0]
["bitfinex","SOLUSD",1736048244618,13.82099121,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736048245025,13.82099121,218.78,218.74,5.0]
["bitfinex","SOLUSD",1736048246032,13.82099121,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736048246215,15.96099121,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736048246610,13.82099121,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048247008,15.96099121,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736048247212,13.82099121,218.87,218.82,5.0]
["bitfinex","SOLUSD",1736048247508,13.82099121,218.89,218.84,5.0]
["bitfinex","SOLUSD",1736048247706,13.82099121,218.89,218.85,5.0]
["bitfinex","SOLUSD",1736048248117,11.624064,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736048255536,25.44505521,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736048256535,11.624064,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736048260539,25.44505521,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736048260917,25.44505521,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736048261225,13.82099121,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736048261939,8.82099121,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736048262134,8.82099121,218.88,218.81,5.0]
["bitfinex","SOLUSD",1736048262336,8.82099121,218.88,218.78,5.0]
["bitfinex","SOLUSD",1736048262337,13.82099121,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048262642,13.82099121,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736048263232,8.82099121,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736048263742,13.82099121,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736048264118,13.82099121,218.84,218.81,5.0]
["bitfinex","SOLUSD",1736048264319,22.06990124,218.85,218.84,5.0]
["bitfinex","SOLUSD",1736048264921,22.06990124,218.86,218.84,5.0]
["bitfinex","SOLUSD",1736048266729,22.06990124,218.85,218.84,5.0]
["bitfinex","SOLUSD",1736048267441,22.06990124,218.86,218.84,5.0]
["bitfinex","SOLUSD",1736048269244,22.06990124,218.85,218.84,5.0]
["bitfinex","SOLUSD",1736048269429,22.06990124,218.85,218.82,5.0]
["bitfinex","SOLUSD",1736048269739,22.06990124,218.83,218.82,5.0]
["bitfinex","SOLUSD",1736048270215,22.06990124,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048270414,22.06990124,218.81,218.79,5.0]
["bitfinex","SOLUSD",1736048270634,22.06990124,218.8,218.77,5.0]
["bitfinex","SOLUSD",1736048270831,22.06990124,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736048271039,22.06990124,218.81,218.77,5.0]
["bitfinex","SOLUSD",1736048272041,22.06990124,218.82,218.77,5.0]
["bitfinex","SOLUSD",1736048272341,22.06990124,218.78,218.73,5.0]
["bitfinex","SOLUSD",1736048272517,22.06990124,218.77,218.73,5.0]
["bitfinex","SOLUSD",1736048272725,22.06990124,218.76,218.73,5.0]
["bitfinex","SOLUSD",1736048273140,22.06990124,218.77,218.73,5.0]
["bitfinex","SOLUSD",1736048273528,22.06990124,218.76,218.73,5.0]
["bitfinex","SOLUSD",1736048274025,22.06990124,218.74,218.71,5.0]
["bitfinex","SOLUSD",1736048274226,22.06990124,218.73,218.69,5.0]
["bitfinex","SOLUSD",1736048275851,22.06990124,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736048276256,22.06990124,218.77,218.73,5.0]
["bitfinex","SOLUSD",1736048276427,22.06990124,218.8,218.75,5.0]
["bitfinex","SOLUSD",1736048277048,1.5632,218.82,218.77,5.0]
["bitfinex","SOLUSD",1736048277049,23.63310124,218.82,218.77,5.0]
["bitfinex","SOLUSD",1736048277339,22.06990124,218.84,218.79,5.0]
["bitfinex","SOLUSD",1736048277530,22.06990124,218.86,218.79,27.06990124]
["bitfinex","SOLUSD",1736048278345,25.77310124,218.87,218.82,5.0]
["bitfinex","SOLUSD",1736048279342,25.77310124,218.87,218.8,27.06990124]
["bitfinex","SOLUSD",1736048279722,25.77310124,218.87,218.82,5.0]
["bitfinex","SOLUSD",1736048279921,22.06990124,218.85,218.8,5.0]
["bitfinex","SOLUSD",1736048280234,22.06990124,218.84,218.77,5.0]
["bitfinex","SOLUSD",1736048280434,22.06990124,218.84,218.79,5.0]
["bitfinex","SOLUSD",1736048281144,22.06990124,218.85,218.81,5.0]
["bitfinex","SOLUSD",1736048281349,22.06990124,218.85,218.8,5.0]
["bitfinex","SOLUSD",1736048281864,22.06990124,218.85,218.78,27.06990124]
["bitfinex","SOLUSD",1736048282038,22.06990124,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736048283338,22.06990124,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736048284251,22.06990124,218.82,218.76,5.0]
["bitfinex","SOLUSD",1736048284439,22.06990124,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736048284964,22.06990124,218.8,218.74,5.0]
["bitfinex","SOLUSD",1736048286135,22.06990124,218.79,218.74,5.0]
["bitfinex","SOLUSD",1736048286548,22.06990124,218.77,218.72,5.0]
["bitfinex","SOLUSD",1736048286949,23.776884,218.82,218.72,5.0]
["bitfinex","SOLUSD",1736048287266,22.06990124,218.78,218.72,5.0]
["bitfinex","SOLUSD",1736048287833,22.06990124,218.77,218.72,5.0]
["bitfinex","SOLUSD",1736048288251,22.06990124,218.81,218.74,27.06990124]
["bitfinex","SOLUSD",1736048288559,22.06990124,218.84,218.77,22.06990124]
["bitfinex","SOLUSD",1736048288768,1.5632,218.87,218.81,27.06990124]
["bitfinex","SOLUSD",1736048289761,35.83396524,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048289956,33.69396524,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048290163,35.83396524,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048290978,33.69396524,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048291177,22.06990124,218.89,218.85,5.0]
["bitfinex","SOLUSD",1736048291584,17.06990124,218.89,218.85,5.0]
["bitfinex","SOLUSD",1736048292470,11.624064,218.9,218.85,5.0]
["bitfinex","SOLUSD",1736048293459,11.624064,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736048294882,25.40815427,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736048295180,13.78409027,218.88,218.84,5.0]
["bitfinex","SOLUSD",1736048296562,13.78409027,218.87,218.84,5.0]
["bitfinex","SOLUSD",1736048297892,13.78409027,218.87,218.82,5.0]
["bitfinex","SOLUSD",1736048298066,13.78409027,218.86,218.82,5.0]
["bitfinex","SOLUSD",1736048298496,13.78409027,218.86,218.75,0.68541634]
["bitfinex","SOLUSD",1736048298497,13.78409027,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736048298685,13.78409027,218.81,218.77,5.0]
["bitfinex","SOLUSD",1736048299003,13.78409027,218.8,218.73,13.78409027]
["bitfinex","SOLUSD",1736048299203,13.78409027,218.77,218.7,13.78409027]
["bitfinex","SOLUSD",1736048300398,13.78409027,218.77,218.71,22.0852941]
["bitfinex","SOLUSD",1736048300399,22.0852941,218.77,218.71,22.0852941]
["bitfinex","SOLUSD",1736048301103,22.0852941,218.72,218.64,1.5457]
["bitfinex","SOLUSD",1736048301283,22.0852941,218.72,218.66,22.0852941]
["bitfinex","SOLUSD",1736048302405,22.0852941,218.72,218.65,22.0852941]
["bitfinex","SOLUSD",1736048302604,22.0852941,218.67,218.6,22.0852941]
["bitfinex","SOLUSD",1736048302902,22.0852941,218.66,218.6,22.0852941]
["bitfinex","SOLUSD",1736048303078,5.0,218.79,218.64,22.0852941]
["bitfinex","SOLUSD",1736048303273,22.0852941,218.72,218.66,22.0852941]
["bitfinex","SOLUSD",1736048303470,22.0852941,218.71,218.65,22.0852941]
["bitfinex","SOLUSD",1736048303676,11.4254,218.81,218.7,22.0852941]
["bitfinex","SOLUSD",1736048303875,33.5106941,218.81,218.74,22.0852941]
["bitfinex","SOLUSD",1736048304299,22.0852941,218.82,218.69,6.99639391]
["bitfinex","SOLUSD",1736048304471,22.0852941,218.8,218.74,22.0852941]
["bitfinex","SOLUSD",1736048305207,22.0852941,218.8,218.73,22.0852941]
["bitfinex","SOLUSD",1736048305608,22.0852941,218.81,218.74,22.0852941]
["bitfinex","SOLUSD",1736048306811,22.0852941,218.82,218.74,22.0852941]
["bitfinex","SOLUSD",1736048307508,22.0852941,218.83,218.76,22.0852941]
["bitfinex","SOLUSD",1736048308386,22.0852941,218.82,218.75,22.0852941]
["bitfinex","SOLUSD",1736048309102,22.0852941,218.79,218.72,22.0852941]
["bitfinex","SOLUSD",1736048312010,22.0852941,218.78,218.71,22.0852941]
["bitfinex","SOLUSD",1736048312389,22.0852941,218.77,218.71,22.0852941]
["bitfinex","SOLUSD",1736048313599,22.0852941,218.8,218.72,22.0852941]
["bitfinex","SOLUSD",1736048313996,22.0852941,218.79,218.72,22.0852941]
["bitfinex","SOLUSD",1736048314198,22.0852941,218.78,218.71,22.0852941]
["bitfinex","SOLUSD",1736048315127,22.0852941,218.79,218.72,22.0852941]
["bitfinex","SOLUSD",1736048315886,22.0852941,218.8,218.73,22.0852941]
["bitfinex","SOLUSD",1736048316087,22.0852941,218.79,218.72,22.0852941]
["bitfinex","SOLUSD",1736048317315,22.0852941,218.74,218.67,22.0852941]
["bitfinex","SOLUSD",1736048317888,22.0852941,218.75,218.68,22.0852941]
["bitfinex","SOLUSD",1736048318088,11.4263,218.8,218.71,22.0852941]
["bitfinex","SOLUSD",1736048318305,22.0852941,218.78,218.71,22.0852941]
["bitfinex","SOLUSD",1736048318613,22.0852941,218.78,218.72,22.0852941]
["bitfinex","SOLUSD",1736048318792,22.0852941,218.78,218.71,22.0852941]
["bitfinex","SOLUSD",1736048320001,33.5115941,218.8,218.73,22.0852941]
["bitfinex","SOLUSD",1736048320207,11.4263,218.8,218.72,13.80094893]
["bitfinex","SOLUSD",1736048320435,13.80094893,218.79,218.72,13.80094893]
["bitfinex","SOLUSD",1736048320596,13.80094893,218.79,218.71,13.80094893]
["bitfinex","SOLUSD",1736048321227,25.22724893,218.8,218.72,13.80094893]
["bitfinex","SOLUSD",1736048322031,11.4263,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048322412,13.80094893,218.81,218.73,13.80094893]
["bitfinex","SOLUSD",1736048323609,13.80094893,218.81,218.74,13.80094893]
["bitfinex","SOLUSD",1736048324107,13.30094893,218.83,218.76,13.80094893]
["bitfinex","SOLUSD",1736048324310,2.16,218.84,218.78,13.80094893]
["bitfinex","SOLUSD",1736048324816,16.27661065,218.85,218.78,13.80094893]
["bitfinex","SOLUSD",1736048325114,17.6878,218.88,218.8,13.80094893]
["bitfinex","SOLUSD",1736048325115,3.7004,218.87,218.8,13.80094893]
["bitfinex","SOLUSD",1736048325320,17.50134893,218.87,218.79,13.80094893]
["bitfinex","SOLUSD",1736048326508,19.95078542,218.87,218.79,13.80094893]
["bitfinex","SOLUSD",1736048327736,13.80094893,218.86,218.78,13.80094893]
["bitfinex","SOLUSD",1736048328120,13.80094893,218.81,218.74,13.80094893]
["bitfinex","SOLUSD",1736048329259,13.80094893,218.8,218.69,20.0]
["bitfinex","SOLUSD",1736048329450,13.80094893,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048331357,23.776884,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048331556,37.57783293,218.79,218.65,0.68575538]
["bitfinex","SOLUSD",1736048331729,37.57783293,218.79,218.72,13.80094893]
["bitfinex","SOLUSD",1736048331928,39.73783293,218.79,218.72,13.80094893]
["bitfinex","SOLUSD",1736048333057,39.73783293,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048333058,2.16,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048333261,2.16,218.79,218.74,13.80094893]
["bitfinex","SOLUSD",1736048333459,2.16,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048334138,15.96094893,218.79,218.72,13.80094893]
["bitfinex","SOLUSD",1736048335563,2.16,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048339079,2.16,218.79,218.74,13.80094893]
["bitfinex","SOLUSD",1736048340257,2.16,218.79,218.73,13.80094893]
["bitfinex","SOLUSD",1736048342378,2.16,218.79,218.64,6.3107]
["bitfinex","SOLUSD",1736048342379,13.80094893,218.76,218.7,13.80094893]
["bitfinex","SOLUSD",1736048342770,13.80094893,218.76,218.69,13.80094893]
["bitfinex","SOLUSD",1736048344270,2.16,218.79,218.7,13.80094893]
["bitfinex","SOLUSD",1736048344271,13.80094893,218.77,218.7,13.80094893]
["bitfinex","SOLUSD",1736048344474,15.96094893,218.79,218.72,13.80094893]
["bitfinex","SOLUSD",1736048345178,15.96094893,218.79,218.71,13.80094893]
["bitfinex","SOLUSD",1736048346095,16.8514248,218.95,218.67,20.0]
["bitfinex","SOLUSD",1736048346096,2.12,218.83,218.72,13.80094893]
["bitfinex","SOLUSD",1736048346381,13.80094893,218.81,218.74,13.80094893]
["bitfinex","SOLUSD",1736048346685,14.80094893,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048347475,1.0,218.8,218.74,13.80094893]
["bitfinex","SOLUSD",1736048347874,1.0,218.8,218.71,20.0]
["bitfinex","SOLUSD",1736048348186,1.0,218.8,218.74,13.80094893]
["bitfinex","SOLUSD",1736048348363,1.0,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048348775,1.0,218.8,218.74,13.80094893]
["bitfinex","SOLUSD",1736048348984,1.0,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048351691,14.80094893,218.8,218.73,13.80094893]
["bitfinex","SOLUSD",1736048354303,9.83151934,218.8,218.73,8.83151934]
["bitfinex","SOLUSD",1736048355801,9.83151934,218.8,218.7,20.0]
["bitfinex","SOLUSD",1736048355985,8.83151934,218.79,218.71,8.83151934]
["bitfinex","SOLUSD",1736048357699,8.83151934,218.79,218.72,8.83151934]
["bitfinex","SOLUSD",1736048358693,8.83151934,218.73,218.67,7.1026141]
["bitfinex","SOLUSD",1736048358895,8.83151934,218.7,218.67,7.1026141]
["bitfinex","SOLUSD",1736048359099,32.60840334,218.68,218.67,7.1026141]
["bitfinex","SOLUSD",1736048359300,1.5919,218.68,218.67,7.1026141]
["bitfinex","SOLUSD",1736048359600,1.5919,218.68,218.63,8.83151934]
["bitfinex","SOLUSD",1736048359798,8.83151934,218.73,218.66,8.83151934]
["bitfinex","SOLUSD",1736048360304,8.83151934,218.72,218.65,8.83151934]
["bitfinex","SOLUSD",1736048361173,8.83151934,218.69,218.62,8.83151934]
["bitfinex","SOLUSD",1736048361400,8.83151934,218.68,218.62,8.83151934]
["bitfinex","SOLUSD",1736048361584,8.83151934,218.7,218.63,8.83151934]
["bitfinex","SOLUSD",1736048361783,3.80110478,218.74,218.65,8.83151934]
["bitfinex","SOLUSD",1736048361978,27.57798878,218.74,218.65,8.83151934]
["bitfinex","SOLUSD",1736048362379,8.83151934,218.71,218.64,8.83151934]
["bitfinex","SOLUSD",1736048362783,7.15148774,218.65,218.62,8.83151934]
["bitfinex","SOLUSD",1736048362976,15.98300708,218.69,218.62,8.83151934]
["bitfinex","SOLUSD",1736048363177,7.15148774,218.69,218.63,8.83151934]
["bitfinex","SOLUSD",1736048363387,7.15148774,218.69,218.65,8.83151934]
["bitfinex","SOLUSD",1736048363597,7.15148774,218.7,218.65,8.83151934]
["bitfinex","SOLUSD",1736048365006,7.15148774,218.71,218.65,8.83151934]
["bitfinex","SOLUSD",1736048365201,15.98300708,218.71,218.64,8.83151934]
["bitfinex","SOLUSD",1736048365405,15.98300708,218.71,218.6,20.68596174]
["bitfinex","SOLUSD",1736048365406,7.15148774,218.71,218.66,8.83151934]
["bitfinex","SOLUSD",1736048365587,7.15148774,218.71,218.7,8.83151934]
["bitfinex","SOLUSD",1736048366398,7.15148774,218.77,218.7,8.83151934]
["bitfinex","SOLUSD",1736048366599,7.15148774,218.77,218.72,8.83151934]
["bitfinex","SOLUSD",1736048367311,8.83151934,218.78,218.72,8.83151934]
["bitfinex","SOLUSD",1736048368711,8.83151934,218.78,218.64,7.7857968]
["bitfinex","SOLUSD",1736048368712,8.80438774,218.79,218.74,8.83151934]
["bitfinex","SOLUSD",1736048368912,1.6529,218.79,218.74,8.83151934]
["bitfinex","SOLUSD",1736048369119,1.6529,218.79,218.73,8.83151934]
["bitfinex","SOLUSD",1736048371091,8.83151934,218.77,218.67,20.0]
["bitfinex","SOLUSD",1736048371292,8.83151934,218.75,218.68,8.83151934]
["bitfinex","SOLUSD",1736048372818,15.98300708,218.75,218.68,8.83151934]
["bitfinex","SOLUSD",1736048373516,7.15148774,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736048373715,7.15148774,218.72,218.71,8.83151934]
["bitfinex","SOLUSD",1736048374305,7.15148774,218.75,218.71,8.83151934]
["bitfinex","SOLUSD",1736048374504,7.15148774,218.75,218.72,8.83151934]
["bitfinex","SOLUSD",1736048375913,7.15148774,218.75,218.7,8.83151934]
["bitfinex","SOLUSD",1736048376128,7.15148774,218.76,218.7,8.83151934]
["bitfinex","SOLUSD",1736048376415,7.15148774,218.76,218.66,20.0]
["bitfinex","SOLUSD",1736048376624,7.15148774,218.76,218.7,8.83151934]
["bitfinex","SOLUSD",1736048376798,7.15148774,218.74,218.7,8.83151934]
["bitfinex","SOLUSD",1736048378019,7.15148774,218.73,218.7,8.83151934]
["bitfinex","SOLUSD",1736048378317,7.15148774,218.73,218.71,8.83151934]
["bitfinex","SOLUSD",1736048378722,7.15148774,218.74,218.71,8.83151934]
["bitfinex","SOLUSD",1736048379309,7.15148774,218.74,218.73,8.83151934]
["bitfinex","SOLUSD",1736048379722,7.15148774,218.75,218.73,8.83151934]
["bitfinex","SOLUSD",1736048380405,7.15148774,218.75,218.74,8.83151934]
["bitfinex","SOLUSD",1736048381020,7.15148774,218.77,218.74,8.83151934]
["bitfinex","SOLUSD",1736048381210,7.15148774,218.77,218.76,8.83151934]
["bitfinex","SOLUSD",1736048381414,7.15148774,218.77,218.75,8.83151934]
["bitfinex","SOLUSD",1736048381607,8.80438774,218.79,218.75,8.83151934]
["bitfinex","SOLUSD",1736048383233,8.80438774,218.79,218.74,8.83151934]
["bitfinex","SOLUSD",1736048384032,7.15148774,218.78,218.74,8.83151934]
["bitfinex","SOLUSD",1736048385335,8.80438774,218.79,218.74,8.83151934]
["bitfinex","SOLUSD",1736048385932,7.15148774,218.78,218.74,8.83151934]
["bitfinex","SOLUSD",1736048388836,7.15148774,218.78,218.71,20.0]
["bitfinex","SOLUSD",1736048389135,7.15148774,218.78,218.74,8.83151934]
["bitfinex","SOLUSD",1736048391035,7.15148774,218.78,218.75,8.83151934]
["bitfinex","SOLUSD",1736048391237,7.15148774,218.78,218.76,8.83151934]
["bitfinex","SOLUSD",1736048392436,8.15148774,218.8,218.76,8.83151934]
["bitfinex","SOLUSD",1736048393706,8.15148774,218.8,218.77,8.83151934]
["bitfinex","SOLUSD",1736048394616,1.0,218.8,218.77,8.83151934]
["bitfinex","SOLUSD",1736048395631,1.0,218.8,218.76,8.83151934]
["bitfinex","SOLUSD",1736048397414,9.83151934,218.8,218.74,8.83151934]
["bitfinex","SOLUSD",1736048397733,8.83151934,218.79,218.73,8.83151934]
["bitfinex","SOLUSD",1736048398237,15.98300708,218.79,218.73,8.83151934]
["bitfinex","SOLUSD",1736048398417,8.83151934,218.77,218.65,11.4333]
["bitfinex","SOLUSD",1736048398616,8.83151934,218.77,218.71,8.83151934]
["bitfinex","SOLUSD",1736048399033,15.98300708,218.77,218.71,8.83151934]
["bitfinex","SOLUSD",1736048399626,7.15148774,218.77,218.72,8.83151934]
["bitfinex","SOLUSD",1736048400138,7.15148774,218.77,218.73,8.83151934]
["bitfinex","SOLUSD",1736048400609,7.15148774,218.77,218.68,20.0]
["bitfinex","SOLUSD",1736048400815,7.15148774,218.78,218.73,8.83151934]
["bitfinex","SOLUSD",1736048401143,7.15148774,218.78,218.68,20.0]
["bitfinex","SOLUSD",1736048401318,7.15148774,218.78,218.73,8.83151934]
["bitfinex","SOLUSD",1736048402041,7.15148774,218.78,218.72,8.83151934]
["bitfinex","SOLUSD",1736048402337,15.98300708,218.78,218.72,8.83151934]
["bitfinex","SOLUSD",1736048402843,15.98300708,218.78,218.71,8.83151934]
["bitfinex","SOLUSD",1736048404140,7.15148774,218.77,218.71,8.83151934]
["bitfinex","SOLUSD",1736048407732,7.15148774,218.77,218.72,8.83151934]
["bitfinex","SOLUSD",1736048407932,7.15148774,218.77,218.68,20.0]
["bitfinex","SOLUSD",1736048408134,7.15148774,218.77,218.72,8.83151934]
["bitfinex","SOLUSD",1736048409750,8.83151934,218.73,218.66,8.83151934]
["bitfinex","SOLUSD",1736048409920,8.83151934,218.74,218.68,8.83151934]
["bitfinex","SOLUSD",1736048410127,8.83151934,218.74,218.63,8.0616]
["bitfinex","SOLUSD",1736048410128,7.15148774,218.76,218.67,20.0]
["bitfinex","SOLUSD",1736048410446,7.15148774,218.74,218.72,8.83151934]
["bitfinex","SOLUSD",1736048410840,7.15148774,218.76,218.72,8.83151934]
["bitfinex","SOLUSD",1736048411041,7.15148774,218.76,218.64,12.12017273]
["bitfinex","SOLUSD",1736048411042,7.15148774,218.76,218.75,8.83151934]
["bitfinex","SOLUSD",1736048411746,7.15148774,218.79,218.75,8.83151934]
["bitfinex","SOLUSD",1736048411945,7.15148774,218.79,218.76,8.83151934]
["bitfinex","SOLUSD",1736048412537,8.15148774,218.8,218.76,8.83151934]
["bitfinex","SOLUSD",1736048413253,10.23059184,218.8,218.76,8.83151934]
["bitfinex","SOLUSD",1736048413658,10.23059184,218.8,218.77,8.83151934]
["bitfinex","SOLUSD",1736048414560,8.15148774,218.8,218.79,8.83151934]
["bitfinex","SOLUSD",1736048414946,8.15148774,218.8,218.79,44.1575967]
["bitfinex","SOLUSD",1736048415135,1.0,218.8,218.79,44.1575967]
["bitfinex","SOLUSD",1736048416741,1.0,218.8,218.79,8.83151934]
["bitfinex","SOLUSD",1736048416958,1.0,218.8,218.76,0.68543593]
["bitfinex","SOLUSD",1736048417164,1.0,218.8,218.79,8.83151934]
["bitfinex","SOLUSD",1736048418575,7.15148774,218.84,218.83,8.0721]
["bitfinex","SOLUSD",1736048418860,7.15148774,218.84,218.83,19.64882101]
["bitfinex","SOLUSD",1736048419245,14.23976955,218.86,218.85,20.0]
["bitfinex","SOLUSD",1736048419451,11.624064,218.9,218.85,29.51669129]
["bitfinex","SOLUSD",1736048419655,11.624064,218.9,218.89,8.83151934]
["bitfinex","SOLUSD",1736048423869,11.624064,218.9,218.89,20.0]
["bitfinex","SOLUSD",1736048424041,20.45558334,218.9,218.8,2.06]
["bitfinex","SOLUSD",1736048424353,20.45558334,218.9,218.83,8.83151934]
["bitfinex","SOLUSD",1736048424551,20.45558334,218.9,218.86,20.0]
["bitfinex","SOLUSD",1736048424858,20.45558334,218.9,218.72,8.0921]
["bitfinex","SOLUSD",1736048424859,8.83151934,218.87,218.72,8.0921]
["bitfinex","SOLUSD",1736048425061,11.624064,218.9,218.82,8.83151934]
["bitfinex","SOLUSD",1736048425245,11.624064,218.9,218.74,48.78768974]
["bitfinex","SOLUSD",1736048425446,23.776884,218.89,218.75,2.08]
["bitfinex","SOLUSD",1736048425647,8.83151934,218.84,218.77,8.83151934]
["bitfinex","SOLUSD",1736048425966,8.83151934,218.81,218.74,10.91151934]
["bitfinex","SOLUSD",1736048426751,8.83151934,218.84,218.76,8.83151934]
["bitfinex","SOLUSD",1736048427083,8.83151934,218.86,218.79,8.83151934]
["bitfinex","SOLUSD",1736048427244,20.45558334,218.9,218.83,8.83151934]
["bitfinex","SOLUSD",1736048428077,8.83151934,218.89,218.82,8.83151934]
["bitfinex","SOLUSD",1736048428246,13.78726204,218.89,218.82,13.78726204]
["bitfinex","SOLUSD",1736048428563,25.41132604,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048428945,25.41132604,218.9,218.87,20.0]
["bitfinex","SOLUSD",1736048428946,11.624064,218.9,218.87,20.0]
["bitfinex","SOLUSD",1736048429270,11.624064,218.9,218.89,20.0]
["bitfinex","SOLUSD",1736048430062,11.624064,218.9,218.88,13.78726204]
["bitfinex","SOLUSD",1736048431066,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048431644,11.624064,218.9,218.88,13.78726204]
["bitfinex","SOLUSD",1736048431968,13.78726204,218.89,218.76,7.6901]
["bitfinex","SOLUSD",1736048432149,13.78726204,218.85,218.78,13.78726204]
["bitfinex","SOLUSD",1736048432349,13.78726204,218.89,218.82,13.78726204]
["bitfinex","SOLUSD",1736048432763,11.624064,218.9,218.76,8.37561932]
["bitfinex","SOLUSD",1736048432957,11.624064,218.9,218.79,20.0]
["bitfinex","SOLUSD",1736048433156,11.624064,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048433367,25.41132604,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048434471,13.78726204,218.89,218.82,13.78726204]
["bitfinex","SOLUSD",1736048434767,25.41132604,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048434973,11.624064,218.9,218.88,13.78726204]
["bitfinex","SOLUSD",1736048435184,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048442186,11.624064,218.9,218.85,7.6901]
["bitfinex","SOLUSD",1736048442483,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048442677,11.624064,218.9,218.89,43.78726204]
["bitfinex","SOLUSD",1736048442881,11.624064,218.9,218.89,63.25971433]
["bitfinex","SOLUSD",1736048443257,11.624064,218.9,218.89,15.86726204]
["bitfinex","SOLUSD",1736048444372,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048444775,11.624064,218.9,218.89,15.86726204]
["bitfinex","SOLUSD",1736048444974,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048448071,11.624064,218.9,218.85,22.76522448]
["bitfinex","SOLUSD",1736048448296,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048450991,11.624064,218.9,218.89,20.0]
["bitfinex","SOLUSD",1736048451378,11.624064,218.9,218.88,13.78726204]
["bitfinex","SOLUSD",1736048451691,11.624064,218.9,218.89,13.78726204]
["bitfinex","SOLUSD",1736048452197,11.624064,218.9,218.87,33.78726204]
["bitfinex","SOLUSD",1736048452790,11.624064,218.9,218.83,0.68514186]
["bitfinex","SOLUSD",1736048452977,11.624064,218.9,218.86,13.78726204]
["bitfinex","SOLUSD",1736048455097,11.624064,218.9,218.85,13.78726204]
["bitfinex","SOLUSD",1736048455497,13.78726204,218.89,218.81,13.78726204]
["bitfinex","SOLUSD",1736048455794,13.169164,218.9,218.81,13.78726204]
["bitfinex","SOLUSD",1736048455795,13.78726204,218.88,218.81,13.78726204]
["bitfinex","SOLUSD",1736048457292,13.78726204,218.87,218.8,13.78726204]
["bitfinex","SOLUSD",1736048458275,13.78726204,218.86,218.79,13.78726204]
["bitfinex","SOLUSD",1736048458475,13.78726204,218.87,218.8,13.78726204]
["bitfinex","SOLUSD",1736048459071,13.78726204,218.88,218.81,13.78726204]
["bitfinex","SOLUSD",1736048459280,13.78726204,218.88,218.82,13.78726204]
["bitfinex","SOLUSD",1736048460088,26.95642604,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048460291,29.09642604,218.9,218.84,13.78726204]
["bitfinex","SOLUSD",1736048460614,13.78726204,218.89,218.82,13.78726204]
["bitfinex","SOLUSD",1736048460772,37.56414604,218.89,218.82,13.78726204]
["bitfinex","SOLUSD",1736048462873,29.09642604,218.9,218.83,13.78726204]
["bitfinex","SOLUSD",1736048463080,13.169164,218.9,218.87,13.78726204]
["bitfinex","SOLUSD",1736048463503,13.169164,218.9,218.86,13.78726204]
["bitfinex","SOLUSD",1736048463679,13.169164,218.9,218.84,13.78726204]
["bitfinex","SOLUSD",1736048465305,13.78726204,218.88,218.8,13.78726204]
["bitfinex","SOLUSD",1736048466607,28.02703159,218.88,218.8,13.78726204]
["bitfinex","SOLUSD",1736048467000,28.02703159,218.88,218.66,0.68551429]
["bitfinex","SOLUSD",1736048467001,13.78726204,218.81,218.66,0.68551429]
["bitfinex","SOLUSD",1736048467297,13.78726204,218.77,218.71,13.78726204]
["bitfinex","SOLUSD",1736048467500,13.78726204,218.78,218.72,13.78726204]
["bitfinex","SOLUSD",1736048467799,13.78726204,218.78,218.71,13.78726204]
["bitfinex","SOLUSD",1736048468103,13.78726204,218.77,218.7,13.78726204]
["bitfinex","SOLUSD",1736048468790,13.78726204,218.77,218.71,13.78726204]
["bitfinex","SOLUSD",1736048469179,14.23976955,218.82,218.71,13.78726204]
["bitfinex","SOLUSD",1736048469387,13.78726204,218.78,218.72,13.78726204]
["bitfinex","SOLUSD",1736048469587,13.78726204,218.79,218.72,13.78726204]
["bitfinex","SOLUSD",1736048469887,13.78726204,218.79,218.73,13.78726204]
["bitfinex","SOLUSD",1736048470812,13.78726204,218.8,218.73,13.78726204]
["bitfinex","SOLUSD",1736048473208,14.23976955,218.84,218.78,13.78726204]
["bitfinex","SOLUSD",1736048473401,13.78726204,218.8,218.74,13.78726204]
["bitfinex","SOLUSD",1736048473615,13.78726204,218.79,218.72,13.78726204]
["bitfinex","SOLUSD",1736048473801,13.78726204,218.79,218.73,13.78726204]
["bitfinex","SOLUSD",1736048474689,13.78726204,218.77,218.7,13.78726204]
["bitfinex","SOLUSD",1736048474902,13.78726204,218.74,218.67,13.78726204]
["bitfinex","SOLUSD",1736048475099,6.1799,218.77,218.59,11.71814319]
["bitfinex","SOLUSD",1736048475100,13.78726204,218.72,218.65,13.78726204]
["bitfinex","SOLUSD",1736048475709,15.31996204,218.72,218.65,13.78726204]
["bitfinex","SOLUSD",1736048476305,1.5327,218.72,218.66,13.78726204]
["bitfinex","SOLUSD",1736048479197,13.78726204,218.68,218.61,13.78726204]
["bitfinex","SOLUSD",1736048479583,13.78726204,218.67,218.61,13.78726204]
["bitfinex","SOLUSD",1736048479788,13.78726204,218.66,218.59,13.78726204]
["bitfinex","SOLUSD",1736048480122,23.776884,218.67,218.59,13.78726204]
["bitfinex","SOLUSD",1736048480123,37.56414604,218.65,218.59,13.78726204]
["bitfinex","SOLUSD",1736048480488,37.56414604,218.65,218.58,13.78726204]
["bitfinex","SOLUSD",1736048480690,37.56414604,218.65,218.59,13.78726204]
["bitfinex","SOLUSD",1736048481687,5.0,218.58,218.44,20.0]
["bitfinex","SOLUSD",1736048481932,5.0,218.58,218.57,13.78726204]
["bitfinex","SOLUSD",1736048483208,5.0,218.6,218.57,13.78726204]
["bitfinex","SOLUSD",1736048483515,5.68619846,218.64,218.59,13.78726204]
["bitfinex","SOLUSD",1736048483702,5.68619846,218.64,218.62,13.78726204]
["bitfinex","SOLUSD",1736048485310,5.68619846,218.64,218.61,13.78726204]
["bitfinex","SOLUSD",1736048486416,5.0,218.62,218.61,13.78726204]
["bitfinex","SOLUSD",1736048487611,5.0,218.62,218.54,20.0]
["bitfinex","SOLUSD",1736048487818,5.0,218.62,218.61,13.78726204]
["bitfinex","SOLUSD",1736048490917,10.0,218.62,218.61,13.78726204]
["bitfinex","SOLUSD",1736048491122,5.0,218.62,218.61,13.78726204]
["bitfinex","SOLUSD",1736048491500,5.0,218.58,218.55,13.78726204]
["bitfinex","SOLUSD",1736048491694,0.68619846,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048492002,10.0,218.58,218.55,13.78726204]
["bitfinex","SOLUSD",1736048492225,0.68619846,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048492721,5.0,218.56,218.49,20.0]
["bitfinex","SOLUSD",1736048493015,5.0,218.53,218.43,2.12]
["bitfinex","SOLUSD",1736048493217,5.0,218.53,218.5,13.78726204]
["bitfinex","SOLUSD",1736048493819,0.68619846,218.52,218.46,13.78726204]
["bitfinex","SOLUSD",1736048494022,5.0,218.61,218.51,13.78726204]
["bitfinex","SOLUSD",1736048494222,5.0,218.61,218.47,0.68650656]
["bitfinex","SOLUSD",1736048494223,5.0,218.61,218.6,13.78726204]
["bitfinex","SOLUSD",1736048494521,6.5573,218.63,218.6,13.78726204]
["bitfinex","SOLUSD",1736048494724,7.24349846,218.63,218.62,13.78726204]
["bitfinex","SOLUSD",1736048494926,6.5573,218.63,218.62,13.78726204]
["bitfinex","SOLUSD",1736048495313,6.5573,218.63,218.54,0.68619345]
["bitfinex","SOLUSD",1736048495526,7.24349846,218.63,218.61,13.78726204]
["bitfinex","SOLUSD",1736048496134,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048496427,0.68619846,218.6,218.58,13.78726204]
["bitfinex","SOLUSD",1736048496617,5.0,218.61,218.58,13.78726204]
["bitfinex","SOLUSD",1736048496807,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048497005,5.0,218.61,218.6,13.78726204]
["bitfinex","SOLUSD",1736048498109,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048499209,5.0,218.59,218.57,13.78726204]
["bitfinex","SOLUSD",1736048502805,0.68619846,218.58,218.56,13.78726204]
["bitfinex","SOLUSD",1736048502999,0.68619846,218.58,218.55,13.78726204]
["bitfinex","SOLUSD",1736048503613,5.0,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048504499,5.0,218.55,218.52,13.78726204]
["bitfinex","SOLUSD",1736048504706,5.0,218.53,218.5,13.78726204]
["bitfinex","SOLUSD",1736048505032,5.0,218.51,218.5,13.78726204]
["bitfinex","SOLUSD",1736048506235,10.0,218.51,218.5,13.78726204]
["bitfinex","SOLUSD",1736048506528,10.0,218.51,218.49,13.78726204]
["bitfinex","SOLUSD",1736048508224,5.0,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048508421,10.0,218.49,218.46,13.78726204]
["bitfinex","SOLUSD",1736048508634,5.0,218.47,218.46,13.78726204]
["bitfinex","SOLUSD",1736048511636,10.0,218.51,218.46,13.78726204]
["bitfinex","SOLUSD",1736048511837,10.0,218.51,218.5,13.78726204]
["bitfinex","SOLUSD",1736048512140,5.0,218.49,218.39,22.29572757]
["bitfinex","SOLUSD",1736048512335,10.0,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048512545,10.0,218.49,218.48,20.0]
["bitfinex","SOLUSD",1736048512735,10.0,218.49,218.48,33.78726204]
["bitfinex","SOLUSD",1736048513133,10.0,218.49,218.47,13.78726204]
["bitfinex","SOLUSD",1736048513534,10.0,218.49,218.46,13.78726204]
["bitfinex","SOLUSD",1736048513730,0.68619846,218.48,218.46,13.78726204]
["bitfinex","SOLUSD",1736048514250,5.0,218.47,218.45,13.78726204]
["bitfinex","SOLUSD",1736048514739,5.0,218.47,218.46,13.78726204]
["bitfinex","SOLUSD",1736048517746,5.0,218.49,218.46,13.78726204]
["bitfinex","SOLUSD",1736048517957,5.0,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048519549,5.68619846,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048520231,5.0,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048520851,5.68619846,218.49,218.48,13.78726204]
["bitfinex","SOLUSD",1736048522634,5.0,218.48,218.47,13.78726204]
["bitfinex","SOLUSD",1736048522843,5.0,218.47,218.46,13.78726204]
["bitfinex","SOLUSD",1736048523034,5.0,218.47,218.45,13.78726204]
["bitfinex","SOLUSD",1736048523035,5.68619846,218.47,218.45,13.78726204]
["bitfinex","SOLUSD",1736048523547,5.68619846,218.47,218.46,20.0]
["bitfinex","SOLUSD",1736048524126,5.68619846,218.47,218.44,13.78726204]
["bitfinex","SOLUSD",1736048524330,10.0,218.45,218.43,13.78726204]
["bitfinex","SOLUSD",1736048524631,10.0,218.45,218.39,20.0]
["bitfinex","SOLUSD",1736048524843,10.0,218.45,218.43,13.78726204]
["bitfinex","SOLUSD",1736048525429,10.0,218.45,218.44,12.28726204]
["bitfinex","SOLUSD",1736048525627,10.0,218.45,218.39,20.0]
["bitfinex","SOLUSD",1736048525838,10.0,218.45,218.44,13.78726204]
["bitfinex","SOLUSD",1736048528650,5.0,218.45,218.44,13.78726204]
["bitfinex","SOLUSD",1736048528857,10.0,218.45,218.44,13.78726204]
["bitfinex","SOLUSD",1736048531048,5.0,218.44,218.42,13.78726204]
["bitfinex","SOLUSD",1736048531258,5.68619846,218.43,218.41,13.78726204]
["bitfinex","SOLUSD",1736048531553,5.0,218.42,218.4,13.78726204]
["bitfinex","SOLUSD",1736048531750,5.68619846,218.42,218.4,13.78726204]
["bitfinex","SOLUSD",1736048532058,5.68619846,218.42,218.41,13.78726204]
["bitfinex","SOLUSD",1736048532451,5.0,218.48,218.44,20.0]
["bitfinex","SOLUSD",1736048532759,5.0,218.48,218.47,13.78726204]
["bitfinex","SOLUSD",1736048533148,2.22609846,218.53,218.47,13.78726204]
["bitfinex","SOLUSD",1736048533149,5.0,218.5,218.47,13.78726204]
["bitfinex","SOLUSD",1736048533340,5.0,218.5,218.49,33.78726204]
["bitfinex","SOLUSD",1736048533542,5.0,218.52,218.49,33.78726204]
["bitfinex","SOLUSD",1736048533741,5.0,218.52,218.51,13.78726204]
["bitfinex","SOLUSD",1736048534058,5.0,218.56,218.54,20.0]
["bitfinex","SOLUSD",1736048534367,5.0,218.61,218.58,20.0]
["bitfinex","SOLUSD",1736048534663,5.0,218.62,218.6,13.78726204]
["bitfinex","SOLUSD",1736048534837,10.0,218.59,218.58,20.0]
["bitfinex","SOLUSD",1736048535041,5.0,218.56,218.55,13.78726204]
["bitfinex","SOLUSD",1736048535843,5.0,218.59,218.58,20.0]
["bitfinex","SOLUSD",1736048536553,0.68619846,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736048536554,5.0,218.61,218.58,13.78726204]
["bitfinex","SOLUSD",1736048536863,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048537171,5.0,218.62,218.58,13.78726204]
["bitfinex","SOLUSD",1736048537368,5.0,218.62,218.59,13.78726204]
["bitfinex","SOLUSD",1736048537579,5.0,218.6,218.59,13.78726204]
["bitfinex","SOLUSD",1736048537755,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048537965,5.0,218.61,218.6,13.78726204]
["bitfinex","SOLUSD",1736048538364,5.0,218.61,218.59,13.78726204]
["bitfinex","SOLUSD",1736048538665,5.0,218.61,218.6,13.78726204]
["bitfinex","SOLUSD",1736048539477,5.0,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736048539687,5.0,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048542063,5.0,218.58,218.56,13.78726204]
["bitfinex","SOLUSD",1736048542660,5.0,218.57,218.56,13.78726204]
["bitfinex","SOLUSD",1736048544386,10.0,218.57,218.56,13.78726204]
["bitfinex","SOLUSD",1736048545409,5.0,218.57,218.56,13.78726204]
["bitfinex","SOLUSD",1736048545583,5.0,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048545790,10.0,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048547779,5.0,218.57,218.56,13.78726204]
["bitfinex","SOLUSD",1736048549018,5.0,218.57,218.55,13.78726204]
["bitfinex","SOLUSD",1736048550215,5.0,218.57,218.55,8.84581812]
["bitfinex","SOLUSD",1736048552190,10.0,218.57,218.55,8.84581812]
["bitfinex","SOLUSD",1736048554916,10.0,218.57,218.56,8.84581812]
["bitfinex","SOLUSD",1736048555727,5.0,218.57,218.56,8.84581812]
["bitfinex","SOLUSD",1736048556341,0.68619846,218.61,218.56,8.84581812]
["bitfinex","SOLUSD",1736048556342,0.68619846,218.61,218.57,23.776884]
["bitfinex","SOLUSD",1736048556521,5.0,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736048556690,5.0,218.66,218.64,8.84581812]
["bitfinex","SOLUSD",1736048556890,5.0,218.67,218.66,20.0]
["bitfinex","SOLUSD",1736048557322,5.0,218.67,218.65,8.84581812]
["bitfinex","SOLUSD",1736048557621,5.0,218.67,218.63,8.84581812]
["bitfinex","SOLUSD",1736048557823,5.0,218.63,218.6,8.84581812]
["bitfinex","SOLUSD",1736048558407,5.0,218.63,218.62,20.0]
["bitfinex","SOLUSD",1736048559032,5.0,218.63,218.61,8.84581812]
["bitfinex","SOLUSD",1736048559229,5.0,218.64,218.62,8.84581812]
["bitfinex","SOLUSD",1736048559411,5.0,218.67,218.66,20.0]
["bitfinex","SOLUSD",1736048559726,5.0,218.69,218.66,28.84581812]
["bitfinex","SOLUSD",1736048559899,5.0,218.71,218.68,8.84581812]
["bitfinex","SOLUSD",1736048560117,5.0,218.71,218.7,8.84581812]
["bitfinex","SOLUSD",1736048560937,5.0,218.72,218.7,8.84581812]
["bitfinex","SOLUSD",1736048561135,5.0,218.72,218.71,8.84581812]
["bitfinex","SOLUSD",1736048569451,0.68619846,218.78,218.71,8.84581812]
["bitfinex","SOLUSD",1736048569452,5.0,218.77,218.74,20.0]
["bitfinex","SOLUSD",1736048569641,5.0,218.77,218.76,8.84581812]
["bitfinex","SOLUSD",1736048570256,5.0,218.79,218.78,20.0]
["bitfinex","SOLUSD",1736048570549,5.0,218.79,218.78,28.84581812]
["bitfinex","SOLUSD",1736048573542,5.0,218.81,218.78,28.84581812]
["bitfinex","SOLUSD",1736048573744,5.0,218.81,218.8,8.84581812]
["bitfinex","SOLUSD",1736048576360,5.0,218.8,218.73,0.68553475]
["bitfinex","SOLUSD",1736048576544,10.0,218.8,218.79,20.0]
["bitfinex","SOLUSD",1736048576746,5.0,218.77,218.75,8.84581812]
["bitfinex","SOLUSD",1736048577043,10.0,218.75,218.74,8.84581812]
["bitfinex","SOLUSD",1736048580664,10.0,218.75,218.49,22.11098985]
["bitfinex","SOLUSD",1736048580665,5.0,218.67,218.59,8.845818]
["bitfinex","SOLUSD",1736048580852,5.0,218.67,218.65,8.84581812]
["bitfinex","SOLUSD",1736048581544,5.0,218.67,218.66,8.84581812]
["bitfinex","SOLUSD",1736048583467,10.0,218.65,218.57,35.38327248]
["bitfinex","SOLUSD",1736048583655,10.0,218.65,218.63,8.84581812]
["bitfinex","SOLUSD",1736048583851,10.0,218.65,218.64,8.84581812]
["bitfinex","SOLUSD",1736048584254,10.0,218.65,218.64,13.80946929]
["bitfinex","SOLUSD",1736048585554,5.0,218.65,218.64,13.80946929]
["bitfinex","SOLUSD",1736048585760,10.0,218.65,218.64,13.80946929]
["bitfinex","SOLUSD",1736048586574,10.0,218.65,218.63,13.80946929]
["bitfinex","SOLUSD",1736048586755,5.0,218.65,218.63,13.80946929]
["bitfinex","SOLUSD",1736048586962,10.0,218.65,218.63,13.80946929]
["bitfinex","SOLUSD",1736048587255,10.0,218.67,218.66,20.0]
["bitfinex","SOLUSD",1736048587472,5.0,218.67,218.66,33.80946929]
["bitfinex","SOLUSD",1736048588577,10.0,218.67,218.66,33.80946929]
["bitfinex","SOLUSD",1736048590370,5.0,218.67,218.66,33.80946929]
["bitfinex","SOLUSD",1736048590572,10.0,218.67,218.66,33.80946929]
["bitfinex","SOLUSD",1736048591151,9.5,218.67,218.66,33.80946929]
["bitfinex","SOLUSD",1736048595471,9.5,218.67,218.65,13.80946929]
["bitfinex","SOLUSD",1736048596484,9.5,218.67,218.57,13.80946929]
["bitfinex","SOLUSD",1736048596485,5.0,218.63,218.62,13.80946929]
["bitfinex","SOLUSD",1736048596655,0.68619846,218.66,218.49,0.5]
["bitfinex","SOLUSD",1736048596656,9.5,218.59,218.5,1.599]
["bitfinex","SOLUSD",1736048596980,0.68619846,218.58,218.56,13.80946929]
["bitfinex","SOLUSD",1736048597149,5.0,218.57,218.56,13.80946929]
["bitfinex","SOLUSD",1736048597353,9.5,218.57,218.56,13.80946929]
["bitfinex","SOLUSD",1736048600090,9.5,218.57,218.56,10.80946929]
["bitfinex","SOLUSD",1736048600302,9.0,218.57,218.56,10.80946929]
["bitfinex","SOLUSD",1736048600802,4.0,218.49,218.43,1.5468]
["bitfinex","SOLUSD",1736048600977,4.0,218.38,218.24,30.0]
["bitfinex","SOLUSD",1736048601160,4.0,218.38,218.37,13.80946929]
["bitfinex","SOLUSD",1736048601161,9.0,218.38,218.37,13.80946929]
["bitfinex","SOLUSD",1736048601875,5.0,218.42,218.4,20.0]
["bitfinex","SOLUSD",1736048602094,4.0,218.43,218.41,13.80946929]
["bitfinex","SOLUSD",1736048602399,9.0,218.41,218.39,13.80946929]
["bitfinex","SOLUSD",1736048602772,5.0,218.4,218.39,13.80946929]
["bitfinex","SOLUSD",1736048604196,4.0,218.37,218.36,13.80946929]
["bitfinex","SOLUSD",1736048607305,5.0,218.4,218.39,20.0]
["bitfinex","SOLUSD",1736048607510,5.0,218.4,218.39,33.80946929]
["bitfinex","SOLUSD",1736048608566,10.0,218.4,218.35,2.08]
["bitfinex","SOLUSD",1736048608769,10.0,218.4,218.38,13.80946929]
["bitfinex","SOLUSD",1736048611698,10.0,218.4,218.39,13.80946929]
["bitfinex","SOLUSD",1736048613995,5.0,218.4,218.39,13.80946929]
["bitfinex","SOLUSD",1736048614371,10.0,218.4,218.39,13.80946929]
["bitfinex","SOLUSD",1736048614575,5.0,218.37,218.35,13.80946929]
["bitfinex","SOLUSD",1736048616196,5.0,218.36,218.35,13.80946929]
["bitfinex","SOLUSD",1736048616495,5.85874569,218.36,218.35,13.80946929]
["bitfinex","SOLUSD",1736048616702,5.0,218.36,218.35,13.80946929]
["bitfinex","SOLUSD",1736048617708,5.0,218.37,218.35,13.80946929]
["bitfinex","SOLUSD",1736048617999,5.0,218.37,218.36,13.80946929]
["bitfinex","SOLUSD",1736048619509,5.0,218.36,218.35,13.80946929]
["bitfinex","SOLUSD",1736048620696,5.0,218.36,218.34,13.80946929]
["bitfinex","SOLUSD",1736048620890,5.0,218.35,218.34,13.80946929]
["bitfinex","SOLUSD",1736048628212,5.0,218.35,218.34,8.86283011]
["bitfinex","SOLUSD",1736048628719,5.0,218.35,218.33,8.86283011]
["bitfinex","SOLUSD",1736048629821,5.0,218.34,218.33,8.86283011]
["bitfinex","SOLUSD",1736048630117,5.0,218.34,218.27,2.18]
["bitfinex","SOLUSD",1736048630322,5.0,218.34,218.33,8.86283011]
["bitfinex","SOLUSD",1736048637528,5.0,218.34,218.28,2.18]
["bitfinex","SOLUSD",1736048637711,5.0,218.33,218.27,20.0]
["bitfinex","SOLUSD",1736048637914,5.0,218.33,218.32,8.86283011]
["bitfinex","SOLUSD",1736048639833,5.0,218.33,218.27,22.18]
["bitfinex","SOLUSD",1736048640017,5.0,218.33,218.32,8.86283011]
["bitfinex","SOLUSD",1736048644335,5.0,218.34,218.32,8.86283011]
["bitfinex","SOLUSD",1736048644543,5.0,218.33,218.32,8.86283011]
["bitfinex","SOLUSD",1736048644840,5.0,218.3,218.25,0.34456848]
["bitfinex","SOLUSD",1736048645020,5.0,218.3,218.29,8.86283011]
["bitfinex","SOLUSD",1736048645217,5.0,218.3,218.24,2.12]
["bitfinex","SOLUSD",1736048645218,5.0,218.28,218.22,0.34480149]
["bitfinex","SOLUSD",1736048645545,5.0,218.28,218.23,2.12]
["bitfinex","SOLUSD",1736048645916,10.0,218.28,218.22,0.34480149]
["bitfinex","SOLUSD",1736048646108,10.0,218.28,218.27,8.86283011]
["bitfinex","SOLUSD",1736048646305,10.0,218.28,218.2,20.0]
["bitfinex","SOLUSD",1736048646306,10.0,218.28,218.26,8.86283011]
["bitfinex","SOLUSD",1736048646528,5.0,218.26,218.25,8.86283011]
["bitfinex","SOLUSD",1736048647507,5.0,218.26,218.24,8.86283011]
["bitfinex","SOLUSD",1736048647713,5.0,218.25,218.24,8.86283011]
["bitfinex","SOLUSD",1736048648817,5.0,218.25,218.16,21.1192]
["bitfinex","SOLUSD",1736048649017,5.8591797,218.25,218.23,8.86283011]
["bitfinex","SOLUSD",1736048649218,5.0,218.23,218.22,8.86283011]
["bitfinex","SOLUSD",1736048651443,5.0,218.23,218.21,8.86283011]
["bitfinex","SOLUSD",1736048651635,5.0,218.23,218.11,1.1192]
["bitfinex","SOLUSD",1736048651636,5.0,218.18,218.12,2.12]
["bitfinex","SOLUSD",1736048651942,5.0,218.22,218.2,20.0]
["bitfinex","SOLUSD",1736048652545,5.0,218.22,218.21,8.86283011]
["bitfinex","SOLUSD",1736048653328,5.0,218.21,218.13,2.12]
["bitfinex","SOLUSD",1736048653645,5.0,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048654354,5.0,218.21,218.19,8.86283011]
["bitfinex","SOLUSD",1736048655448,5.0,218.21,218.2,20.0]
["bitfinex","SOLUSD",1736048655744,5.0,218.21,218.2,28.86283011]
["bitfinex","SOLUSD",1736048656450,5.0,218.21,218.19,8.86283011]
["bitfinex","SOLUSD",1736048656820,10.0,218.22,218.21,20.0]
["bitfinex","SOLUSD",1736048659854,5.0,218.19,218.13,2.12]
["bitfinex","SOLUSD",1736048660148,5.0,218.19,218.18,8.86283011]
["bitfinex","SOLUSD",1736048660724,5.0,218.21,218.2,20.0]
["bitfinex","SOLUSD",1736048662128,5.0,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048662955,5.0,218.22,218.2,8.86283011]
["bitfinex","SOLUSD",1736048663164,5.0,218.24,218.23,20.0]
["bitfinex","SOLUSD",1736048663457,5.0,218.26,218.23,8.86283011]
["bitfinex","SOLUSD",1736048663656,5.0,218.26,218.25,8.86283011]
["bitfinex","SOLUSD",1736048665451,5.0,218.28,218.27,20.0]
["bitfinex","SOLUSD",1736048665647,10.0,218.3,218.29,20.0]
["bitfinex","SOLUSD",1736048665959,5.0,218.32,218.29,28.86283011]
["bitfinex","SOLUSD",1736048666153,5.0,218.32,218.31,8.86283011]
["bitfinex","SOLUSD",1736048666359,5.0,218.28,218.27,20.0]
["bitfinex","SOLUSD",1736048666658,5.0,218.28,218.27,28.86283011]
["bitfinex","SOLUSD",1736048668955,5.0,218.24,218.18,5.75148189]
["bitfinex","SOLUSD",1736048669155,5.0,218.24,218.23,8.86283011]
["bitfinex","SOLUSD",1736048669349,10.0,218.24,218.23,8.86283011]
["bitfinex","SOLUSD",1736048670941,5.0,218.24,218.23,8.86283011]
["bitfinex","SOLUSD",1736048677150,10.0,218.26,218.25,20.0]
["bitfinex","SOLUSD",1736048677460,10.0,218.26,218.25,28.86283011]
["bitfinex","SOLUSD",1736048678674,5.0,218.24,218.18,22.44523575]
["bitfinex","SOLUSD",1736048678857,5.0,218.24,218.23,8.86283011]
["bitfinex","SOLUSD",1736048680767,10.0,218.26,218.25,20.0]
["bitfinex","SOLUSD",1736048681076,10.0,218.26,218.25,28.86283011]
["bitfinex","SOLUSD",1736048681273,10.0,218.26,218.18,2.44523575]
["bitfinex","SOLUSD",1736048681274,5.0,218.15,218.05,1.1192]
["bitfinex","SOLUSD",1736048681587,10.0,218.12,218.06,0.34605246]
["bitfinex","SOLUSD",1736048681754,10.0,218.12,218.04,3.78382394]
["bitfinex","SOLUSD",1736048682079,10.0,218.12,218.05,20.0]
["bitfinex","SOLUSD",1736048682274,5.0,218.1,218.04,0.34605246]
["bitfinex","SOLUSD",1736048682571,5.0,218.1,218.09,8.86283011]
["bitfinex","SOLUSD",1736048684463,5.0,218.14,218.12,20.0]
["bitfinex","SOLUSD",1736048684660,5.0,218.14,218.13,8.86283011]
["bitfinex","SOLUSD",1736048685181,5.0,218.14,218.13,7.36283011]
["bitfinex","SOLUSD",1736048686057,5.0,218.2,218.13,42.81415055]
["bitfinex","SOLUSD",1736048686259,1.8952,218.2,218.16,20.0]
["bitfinex","SOLUSD",1736048687460,1.8952,218.2,218.19,8.86283011]
["bitfinex","SOLUSD",1736048688271,5.0,218.21,218.19,8.86283011]
["bitfinex","SOLUSD",1736048688471,5.0,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048688869,1.8952,218.22,218.2,8.86283011]
["bitfinex","SOLUSD",1736048689187,1.8952,218.22,218.17,2.1]
["bitfinex","SOLUSD",1736048689188,1.8952,218.22,218.21,8.86283011]
["bitfinex","SOLUSD",1736048690379,5.0,218.23,218.21,8.86283011]
["bitfinex","SOLUSD",1736048690673,1.8952,218.24,218.22,8.86283011]
["bitfinex","SOLUSD",1736048691061,1.8952,218.24,218.23,8.86283011]
["bitfinex","SOLUSD",1736048691687,5.0,218.25,218.23,8.86283011]
["bitfinex","SOLUSD",1736048691866,5.0,218.25,218.24,8.86283011]
["bitfinex","SOLUSD",1736048692062,1.8952,218.23,218.17,22.1]
["bitfinex","SOLUSD",1736048692291,6.8952,218.23,218.22,8.86283011]
["bitfinex","SOLUSD",1736048692883,6.8952,218.23,218.21,8.86283011]
["bitfinex","SOLUSD",1736048693676,6.8952,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048693982,1.8952,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048694493,1.8952,218.23,218.22,20.0]
["bitfinex","SOLUSD",1736048694659,1.8952,218.23,218.22,28.86283011]
["bitfinex","SOLUSD",1736048695962,1.8952,218.21,218.16,2.1]
["bitfinex","SOLUSD",1736048696192,1.8952,218.21,218.2,8.86283011]
["bitfinex","SOLUSD",1736048696865,1.8952,218.18,218.13,35.45132044]
["bitfinex","SOLUSD",1736048697067,1.8952,218.18,218.17,8.86283011]
["bitfinex","SOLUSD",1736048699894,1.8952,218.11,218.09,8.86283011]
["bitfinex","SOLUSD",1736048700187,6.8952,218.11,218.09,8.86283011]
["bitfinex","SOLUSD",1736048701166,6.8952,218.11,218.08,8.86283011]
["bitfinex","SOLUSD",1736048701992,6.8952,218.11,218.1,28.86283011]
["bitfinex","SOLUSD",1736048702164,1.8952,218.11,218.1,28.86283011]
["bitfinex","SOLUSD",1736048702485,6.8952,218.11,218.1,13.87250898]
["bitfinex","SOLUSD",1736048703089,6.8952,218.11,218.09,13.87250898]
["bitfinex","SOLUSD",1736048703462,6.8952,218.11,218.1,13.87250898]
["bitfinex","SOLUSD",1736048706298,6.8952,218.11,218.1,13.37250898]
["bitfinex","SOLUSD",1736048706591,6.8952,218.09,218.07,13.87250898]
["bitfinex","SOLUSD",1736048706787,6.8952,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736048706788,5.0,218.07,218.06,13.87250898]
["bitfinex","SOLUSD",1736048706982,5.0,218.07,218.05,13.87250898]
["bitfinex","SOLUSD",1736048707185,1.8952,218.06,218.05,13.87250898]
["bitfinex","SOLUSD",1736048707586,1.8952,218.06,217.97,0.34648212]
["bitfinex","SOLUSD",1736048707587,1.8952,218.02,217.98,20.0]
["bitfinex","SOLUSD",1736048707793,1.8952,218.02,218.01,13.87250898]
["bitfinex","SOLUSD",1736048708801,6.8952,218.04,218.03,20.0]
["bitfinex","SOLUSD",1736048708980,6.8952,218.04,218.03,33.87250898]
["bitfinex","SOLUSD",1736048709381,6.8952,218.04,217.96,0.3469544]
["bitfinex","SOLUSD",1736048709382,6.8952,218.04,218.02,13.87250898]
["bitfinex","SOLUSD",1736048710206,1.8952,218.01,217.94,20.0]
["bitfinex","SOLUSD",1736048710404,1.8952,218.01,217.95,0.34698419]
["bitfinex","SOLUSD",1736048712102,1.8952,218.01,218.0,13.87250898]
["bitfinex","SOLUSD",1736048712400,1.8952,218.03,218.02,20.0]
["bitfinex","SOLUSD",1736048712606,6.8952,218.05,218.02,47.74501796]
["bitfinex","SOLUSD",1736048712818,6.8952,218.05,217.97,20.0]
["bitfinex","SOLUSD",1736048712973,6.8952,218.05,218.04,13.87250898]
["bitfinex","SOLUSD",1736048713873,6.8952,218.05,217.98,0.34674633]
["bitfinex","SOLUSD",1736048714278,1.8952,218.05,218.04,13.87250898]
["bitfinex","SOLUSD",1736048714479,6.8952,218.05,218.04,13.87250898]
["bitfinex","SOLUSD",1736048717691,1.8952,218.08,218.07,20.0]
["bitfinex","SOLUSD",1736048717995,1.8952,218.08,218.07,33.87250898]
["bitfinex","SOLUSD",1736048718192,1.8952,218.1,218.07,33.87250898]
["bitfinex","SOLUSD",1736048718406,1.8952,218.1,218.09,13.87250898]
["bitfinex","SOLUSD",1736048719500,1.8952,218.1,218.02,20.34641386]
["bitfinex","SOLUSD",1736048719702,1.8952,218.1,218.09,13.87250898]
["bitfinex","SOLUSD",1736048720114,1.8952,218.08,218.02,20.34641386]
["bitfinex","SOLUSD",1736048720287,1.8952,218.08,217.99,0.34628242]
["bitfinex","SOLUSD",1736048720487,1.8952,218.08,218.07,13.87250898]
["bitfinex","SOLUSD",1736048721176,1.8952,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736048721378,1.8952,218.08,218.07,13.87250898]
["bitfinex","SOLUSD",1736048721578,1.8952,218.08,218.02,20.0]
["bitfinex","SOLUSD",1736048721780,1.8952,218.08,218.07,13.87250898]
["bitfinex","SOLUSD",1736048722183,5.0,218.09,218.07,13.87250898]
["bitfinex","SOLUSD",1736048722402,1.8952,218.1,218.09,20.0]
["bitfinex","SOLUSD",1736048722599,1.8952,218.1,218.09,33.87250898]
["bitfinex","SOLUSD",1736048722791,5.0,218.11,218.09,33.87250898]
["bitfinex","SOLUSD",1736048722993,5.0,218.11,218.1,13.87250898]
["bitfinex","SOLUSD",1736048723202,1.8952,218.12,218.1,13.87250898]
["bitfinex","SOLUSD",1736048723397,5.0,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736048723603,5.0,218.11,218.1,13.87250898]
["bitfinex","SOLUSD",1736048726107,5.0,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736048726298,5.0,218.11,218.1,8.87977674]
["bitfinex","SOLUSD",1736048730810,1.8952,218.18,218.13,20.0]
["bitfinex","SOLUSD",1736048731018,6.8952,218.2,218.17,8.87977674]
["bitfinex","SOLUSD",1736048731195,6.8952,218.2,218.19,8.87977674]
["bitfinex","SOLUSD",1736048731802,6.8952,218.22,218.19,8.87977674]
["bitfinex","SOLUSD",1736048732101,6.8952,218.22,218.21,8.87977674]
["bitfinex","SOLUSD",1736048732303,6.8952,218.22,218.21,13.85838026]
["bitfinex","SOLUSD",1736048732506,5.0,218.25,218.21,13.85838026]
["bitfinex","SOLUSD",1736048732702,5.0,218.25,218.24,13.85838026]
["bitfinex","SOLUSD",1736048736421,5.0,218.25,218.16,2.48523928]
["bitfinex","SOLUSD",1736048736422,1.8952,218.24,218.22,13.85838026]
["bitfinex","SOLUSD",1736048736626,5.0,218.21,218.16,22.14]
["bitfinex","SOLUSD",1736048736807,6.8952,218.21,218.16,22.14]
["bitfinex","SOLUSD",1736048737008,6.8952,218.21,218.2,13.85838026]
["bitfinex","SOLUSD",1736048740800,8.5424,218.21,218.19,13.85838026]
["bitfinex","SOLUSD",1736048740999,8.5424,218.21,218.1,2.14]
["bitfinex","SOLUSD",1736048741000,6.8952,218.19,218.17,13.85838026]
["bitfinex","SOLUSD",1736048742220,5.0,218.11,218.0,1.1192]
["bitfinex","SOLUSD",1736048742424,5.0,218.11,218.1,13.85838026]
["bitfinex","SOLUSD",1736048742731,1.8952,218.12,218.1,13.85838026]
["bitfinex","SOLUSD",1736048743037,1.8952,218.12,218.11,13.85838026]
["bitfinex","SOLUSD",1736048743223,5.0,218.13,218.11,13.85838026]
["bitfinex","SOLUSD",1736048743413,5.0,218.13,218.12,13.85838026]
["bitfinex","SOLUSD",1736048745231,6.8952,218.19,218.15,20.0]
["bitfinex","SOLUSD",1736048745404,1.8952,218.21,218.18,13.85838026]
["bitfinex","SOLUSD",1736048745602,5.0,218.21,218.2,13.85838026]
["bitfinex","SOLUSD",1736048745800,6.8952,218.21,218.2,13.85838026]
["bitfinex","SOLUSD",1736048749125,1.8952,218.13,218.04,1.1192]
["bitfinex","SOLUSD",1736048749326,1.8952,218.13,218.12,13.85838026]
["bitfinex","SOLUSD",1736048750625,5.0,218.14,218.12,13.85838026]
["bitfinex","SOLUSD",1736048750945,5.0,218.14,218.13,13.85838026]
["bitfinex","SOLUSD",1736048751126,1.8952,218.17,218.13,27.71676052]
["bitfinex","SOLUSD",1736048751311,1.8952,218.19,218.16,13.85838026]
["bitfinex","SOLUSD",1736048751507,1.8952,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048751728,6.8952,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048751923,30.672084,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048754464,23.776884,218.18,218.17,13.85838026]
["bitfinex","SOLUSD",1736048754830,6.8952,218.19,218.17,13.85838026]
["bitfinex","SOLUSD",1736048755057,6.8952,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048755564,5.0,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048756666,6.8952,218.21,218.18,13.85838026]
["bitfinex","SOLUSD",1736048756839,5.0,218.19,218.16,20.0]
["bitfinex","SOLUSD",1736048757757,5.0,218.19,218.18,13.85838026]
["bitfinex","SOLUSD",1736048758477,6.8952,218.21,218.18,13.85838026]
["bitfinex","SOLUSD",1736048758649,6.8952,218.21,218.2,13.85838026]
["bitfinex","SOLUSD",1736048760071,2.50651469,218.26,218.2,13.85838026]
["bitfinex","SOLUSD",1736048760072,1.8952,218.23,218.2,13.85838026]
["bitfinex","SOLUSD",1736048760253,1.8952,218.23,218.22,13.85838026]
["bitfinex","SOLUSD",1736048760673,25.672084,218.23,218.22,13.85838026]
["bitfinex","SOLUSD",1736048763074,1.8952,218.23,218.22,13.85838026]
["bitfinex","SOLUSD",1736048763279,5.0,218.24,218.22,13.85838026]
["bitfinex","SOLUSD",1736048763458,5.0,218.24,218.23,13.85838026]
["bitfinex","SOLUSD",1736048763867,28.776884,218.24,218.23,13.85838026]
["bitfinex","SOLUSD",1736048769386,5.0,218.24,218.23,13.85838026]
["bitfinex","SOLUSD",1736048771691,5.0,218.24,218.16,20.34537127]
["bitfinex","SOLUSD",1736048771692,28.776884,218.24,218.16,20.34537127]
["bitfinex","SOLUSD",1736048771861,28.776884,218.24,218.17,2.14]
["bitfinex","SOLUSD",1736048771862,6.8952,218.22,218.17,2.14]
["bitfinex","SOLUSD",1736048772061,6.8952,218.22,218.21,13.85838026]
["bitfinex","SOLUSD",1736048773890,1.8952,218.24,218.21,13.85838026]
["bitfinex","SOLUSD",1736048774058,1.8952,218.24,218.23,13.85838026]
["bitfinex","SOLUSD",1736048775893,1.8952,218.24,218.23,27.71676052]
["bitfinex","SOLUSD",1736048777698,25.672084,218.24,218.23,13.85838026]
["bitfinex","SOLUSD",1736048786510,5.0,218.25,218.23,27.71676052]
["bitfinex","SOLUSD",1736048786699,5.0,218.26,218.24,27.71676052]
["bitfinex","SOLUSD",1736048787002,5.0,218.26,218.25,13.85838026]
["bitfinex","SOLUSD",1736048788512,6.8952,218.26,218.25,13.85838026]
["bitfinex","SOLUSD",1736048791709,5.0,218.26,218.25,13.85838026]
["bitfinex","SOLUSD",1736048792506,5.0,218.26,218.18,20.3448721]
["bitfinex","SOLUSD",1736048792702,5.0,218.24,218.18,20.3448721]
["bitfinex","SOLUSD",1736048794318,5.0,218.26,218.23,27.71676052]
["bitfinex","SOLUSD",1736048794492,5.0,218.26,218.25,13.85838026]
["bitfinex","SOLUSD",1736048796932,14.71728492,218.37,218.25,13.85838026]
["bitfinex","SOLUSD",1736048796933,1.8952,218.3,218.25,13.85838026]
["bitfinex","SOLUSD",1736048797131,1.8952,218.3,218.29,13.85838026]
["bitfinex","SOLUSD",1736048798827,1.6322,218.36,218.29,13.85838026]
["bitfinex","SOLUSD",1736048799007,1.6322,218.36,218.27,20.0]
["bitfinex","SOLUSD",1736048799325,23.776884,218.35,218.27,20.0]
["bitfinex","SOLUSD",1736048802227,23.776884,218.35,218.34,13.85838026]
["bitfinex","SOLUSD",1736048808039,1.6322,218.36,218.34,13.85838026]
["bitfinex","SOLUSD",1736048808259,0.85874936,218.42,218.35,27.71676052]
["bitfinex","SOLUSD",1736048808260,1.5018,218.41,218.35,27.71676052]
["bitfinex","SOLUSD",1736048808419,25.278684,218.41,218.4,13.85838026]
["bitfinex","SOLUSD",1736048812340,25.278684,218.41,218.4,8.85821675]
["bitfinex","SOLUSD",1736048812644,25.278684,218.41,218.33,8.85821675]
["bitfinex","SOLUSD",1736048812645,23.776884,218.4,218.33,8.85821675]
["bitfinex","SOLUSD",1736048812950,23.776884,218.38,218.33,8.85821675]
["bitfinex","SOLUSD",1736048813124,23.776884,218.36,218.33,8.85821675]
["bitfinex","SOLUSD",1736048813547,23.776884,218.38,218.34,8.85821675]
["bitfinex","SOLUSD",1736048813748,23.776884,218.38,218.35,8.85821675]
["bitfinex","SOLUSD",1736048814239,23.776884,218.38,218.36,13.84777121]
["bitfinex","SOLUSD",1736048815625,23.776884,218.38,218.37,13.84777121]
["bitfinex","SOLUSD",1736048815826,2.36048867,218.41,218.37,13.84777121]
["bitfinex","SOLUSD",1736048816049,1.5018,218.41,218.39,13.84777121]
["bitfinex","SOLUSD",1736048816550,23.776884,218.4,218.39,13.84777121]
["bitfinex","SOLUSD",1736048820319,1.5018,218.41,218.39,13.84777121]
["bitfinex","SOLUSD",1736048820524,1.5018,218.41,218.4,13.84777121]
["bitfinex","SOLUSD",1736048821248,25.278684,218.41,218.4,13.84777121]
["bitfinex","SOLUSD",1736048822051,23.776884,218.41,218.4,13.84777121]
["bitfinex","SOLUSD",1736048823754,0.85848072,218.45,218.4,13.84777121]
["bitfinex","SOLUSD",1736048823942,1.5456,218.46,218.44,13.84777121]
["bitfinex","SOLUSD",1736048824258,1.5456,218.46,218.45,13.84777121]
["bitfinex","SOLUSD",1736048824754,2.49003108,218.51,218.45,13.84777121]
["bitfinex","SOLUSD",1736048824953,2.49003108,218.51,218.49,13.84777121]
["bitfinex","SOLUSD",1736048825257,23.776884,218.5,218.49,13.84777121]
["bitfinex","SOLUSD",1736048826061,2.49003108,218.51,218.49,13.84777121]
["bitfinex","SOLUSD",1736048826251,2.49003108,218.51,218.48,13.84777121]
["bitfinex","SOLUSD",1736048827756,23.776884,218.5,218.45,13.84777121]
["bitfinex","SOLUSD",1736048828062,37.62465521,218.46,218.39,13.84777121]
["bitfinex","SOLUSD",1736048828232,23.776884,218.44,218.39,13.84777121]
["bitfinex","SOLUSD",1736048828428,23.776884,218.42,218.39,13.84777121]
["bitfinex","SOLUSD",1736048829055,0.85855257,218.41,218.38,13.84777121]
["bitfinex","SOLUSD",1736048829230,23.776884,218.4,218.34,2.08]
["bitfinex","SOLUSD",1736048829434,1.6216,218.42,218.36,13.84777121]
["bitfinex","SOLUSD",1736048829435,23.776884,218.38,218.36,13.84777121]
["bitfinex","SOLUSD",1736048829637,23.776884,218.41,218.36,13.84777121]
["bitfinex","SOLUSD",1736048829971,23.776884,218.39,218.29,2.08]
["bitfinex","SOLUSD",1736048830258,23.776884,218.37,218.36,13.84777121]
["bitfinex","SOLUSD",1736048830470,23.776884,218.41,218.36,13.84777121]
["bitfinex","SOLUSD",1736048830645,23.776884,218.39,218.33,13.84777121]
["bitfinex","SOLUSD",1736048830954,23.776884,218.37,218.31,13.84777121]
["bitfinex","SOLUSD",1736048831160,23.776884,218.35,218.3,13.84777121]
["bitfinex","SOLUSD",1736048831331,23.776884,218.33,218.3,13.84777121]
["bitfinex","SOLUSD",1736048831536,23.776884,218.31,218.3,13.84777121]
["bitfinex","SOLUSD",1736048831743,25.398484,218.33,218.29,13.84777121]
["bitfinex","SOLUSD",1736048831954,23.776884,218.31,218.29,13.84777121]
["bitfinex","SOLUSD",1736048833145,0.85895683,218.3,218.28,13.84777121]
["bitfinex","SOLUSD",1736048833340,26.25748231,218.33,218.29,13.84777121]
["bitfinex","SOLUSD",1736048833549,23.776884,218.32,218.29,13.84777121]
["bitfinex","SOLUSD",1736048833743,0.85898463,218.31,218.29,13.84777121]
["bitfinex","SOLUSD",1736048834142,24.63586143,218.32,218.29,13.84777121]
["bitfinex","SOLUSD",1736048835049,24.63586143,218.32,218.3,13.84777121]
["bitfinex","SOLUSD",1736048835547,23.776884,218.32,218.31,13.84777121]
["bitfinex","SOLUSD",1736048836269,0.85892923,218.36,218.31,13.84777121]
["bitfinex","SOLUSD",1736048836562,24.63571093,218.35,218.32,13.84777121]
["bitfinex","SOLUSD",1736048837340,2.48042392,218.38,218.24,0.34487045]
["bitfinex","SOLUSD",1736048837543,2.48042392,218.38,218.33,13.84777121]
["bitfinex","SOLUSD",1736048837947,23.776884,218.37,218.33,13.84777121]
["bitfinex","SOLUSD",1736048838159,23.776884,218.35,218.33,13.84777121]
["bitfinex","SOLUSD",1736048838460,23.776884,218.35,218.34,13.84777121]
["bitfinex","SOLUSD",1736048838664,2.48037608,218.38,218.34,13.84777121]
["bitfinex","SOLUSD",1736048838872,7.24478735,218.4,218.37,13.84777121]
["bitfinex","SOLUSD",1736048839354,0.85861445,218.42,218.38,13.84777121]
["bitfinex","SOLUSD",1736048839659,23.776884,218.41,218.38,13.84777121]
["bitfinex","SOLUSD",1736048839862,23.776884,218.39,218.38,13.84777121]
["bitfinex","SOLUSD",1736048840268,0.85859215,218.4,218.38,13.84777121]
["bitfinex","SOLUSD",1736048840640,23.776884,218.39,218.38,13.84777121]
["bitfinex","SOLUSD",1736048841064,37.62465521,218.41,218.34,13.84777121]
["bitfinex","SOLUSD",1736048841264,23.776884,218.39,218.34,13.84777121]
["bitfinex","SOLUSD",1736048841570,23.776884,218.37,218.34,13.84777121]
["bitfinex","SOLUSD",1736048841865,23.776884,218.35,218.34,13.84777121]
["bitfinex","SOLUSD",1736048842451,23.776884,218.39,218.34,13.84777121]
["bitfinex","SOLUSD",1736048842652,23.776884,218.37,218.34,13.84777121]
["bitfinex","SOLUSD",1736048842857,23.776884,218.35,218.34,13.84777121]
["bitfinex","SOLUSD",1736048843370,23.776884,218.39,218.34,13.84777121]
["bitfinex","SOLUSD",1736048843667,23.776884,218.37,218.35,13.84777121]
["bitfinex","SOLUSD",1736048843856,23.776884,218.39,218.35,13.84777121]
["bitfinex","SOLUSD",1736048844057,23.776884,218.37,218.35,13.84777121]
["bitfinex","SOLUSD",1736048844444,24.63562832,218.36,218.35,13.84777121]
["bitfinex","SOLUSD",1736048844746,23.776884,218.35,218.34,13.84777121]
["bitfinex","SOLUSD",1736048845155,23.776884,218.38,218.34,13.84777121]
["bitfinex","SOLUSD",1736048845349,0.85878055,218.37,218.34,13.84777121]
["bitfinex","SOLUSD",1736048845674,23.776884,218.36,218.34,13.84777121]
["bitfinex","SOLUSD",1736048847983,23.776884,218.36,218.33,13.84777121]
["bitfinex","SOLUSD",1736048848569,23.776884,218.36,218.32,13.84777121]
["bitfinex","SOLUSD",1736048848769,23.776884,218.36,218.33,13.84777121]
["bitfinex","SOLUSD",1736048848973,24.63562718,218.39,218.33,13.84777121]
["bitfinex","SOLUSD",1736048850167,23.776884,218.38,218.33,13.84777121]
["bitfinex","SOLUSD",1736048850364,37.62465521,218.36,218.29,13.84777121]
["bitfinex","SOLUSD",1736048850546,23.776884,218.34,218.29,13.84777121]
["bitfinex","SOLUSD",1736048850747,23.776884,218.32,218.28,13.84777121]
["bitfinex","SOLUSD",1736048851472,23.776884,218.32,218.29,13.84777121]
["bitfinex","SOLUSD",1736048851682,23.776884,218.34,218.29,13.84777121]
["bitfinex","SOLUSD",1736048851983,23.776884,218.32,218.29,13.84777121]
["bitfinex","SOLUSD",1736048852479,23.776884,218.34,218.29,13.84777121]
["bitfinex","SOLUSD",1736048852648,23.776884,218.32,218.3,13.84777121]
["bitfinex","SOLUSD",1736048853148,1.5083,218.35,218.31,13.84777121]
["bitfinex","SOLUSD",1736048853149,2.36720938,218.35,218.31,13.84777121]
["bitfinex","SOLUSD",1736048853582,23.776884,218.34,218.31,13.84777121]
["bitfinex","SOLUSD",1736048855669,23.776884,218.34,218.32,13.84777121]
["bitfinex","SOLUSD",1736048856056,23.776884,218.34,218.31,13.84777121]
["bitfinex","SOLUSD",1736048856884,6.5251,218.36,218.24,14.19258942]
["bitfinex","SOLUSD",1736048856885,1.5083,218.4,218.33,13.84777121]
["bitfinex","SOLUSD",1736048857069,0.85873242,218.39,218.34,13.84777121]
["bitfinex","SOLUSD",1736048857268,23.776884,218.38,218.34,13.84777121]
["bitfinex","SOLUSD",1736048857451,23.776884,218.36,218.34,13.84777121]
["bitfinex","SOLUSD",1736048857953,2.36703321,218.4,218.34,13.84777121]
["bitfinex","SOLUSD",1736048857954,23.776884,218.39,218.34,13.84777121]
["bitfinex","SOLUSD",1736048858152,0.8587356,218.38,218.34,13.84777121]
["bitfinex","SOLUSD",1736048858574,0.8587356,218.38,218.33,13.84777121]
["bitfinex","SOLUSD",1736048858782,0.8587356,218.38,218.29,13.84777121]
["bitfinex","SOLUSD",1736048858783,13.84777121,218.36,218.29,13.84777121]
["bitfinex","SOLUSD",1736048859079,23.776884,218.34,218.29,13.84777121]
["bitfinex","SOLUSD",1736048859281,23.776884,218.32,218.29,13.84777121]
["bitfinex","SOLUSD",1736048859578,23.776884,218.34,218.29,13.84777121]
["bitfinex","SOLUSD",1736048859877,23.776884,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736048860174,23.776884,218.38,218.27,20.0]
["bitfinex","SOLUSD",1736048860374,0.85882104,218.37,218.27,20.0]
["bitfinex","SOLUSD",1736048861474,0.85882104,218.37,218.33,13.84777121]
["bitfinex","SOLUSD",1736048861675,0.85872853,218.39,218.33,13.84777121]
["bitfinex","SOLUSD",1736048862284,23.776884,218.38,218.33,8.86299258]
["bitfinex","SOLUSD",1736048862489,23.776884,218.36,218.33,8.86299258]
["bitfinex","SOLUSD",1736048862780,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736048863382,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048863678,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736048863875,23.776884,218.36,218.35,8.86299258]
["bitfinex","SOLUSD",1736048864065,0.85872184,218.39,218.35,8.86299258]
["bitfinex","SOLUSD",1736048864579,23.776884,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736048866382,23.776884,218.38,218.26,20.0]
["bitfinex","SOLUSD",1736048866577,23.776884,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736048867759,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048869990,23.776884,218.38,218.27,0.34440731]
["bitfinex","SOLUSD",1736048869991,23.776884,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736048872887,23.776884,218.38,218.36,8.86299258]
["bitfinex","SOLUSD",1736048874187,23.776884,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736048875190,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048875789,23.776884,218.38,218.33,8.86299258]
["bitfinex","SOLUSD",1736048875969,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736048876987,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048877287,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736048878603,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048878793,0.8587159,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736048880990,0.8587159,218.38,218.36,8.86299258]
["bitfinex","SOLUSD",1736048881903,0.8586866,218.42,218.36,8.86299258]
["bitfinex","SOLUSD",1736048882098,0.8586866,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736048882589,23.776884,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048883613,23.776884,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736048886588,23.776884,218.41,218.36,8.86299258]
["bitfinex","SOLUSD",1736048886797,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048888921,23.776884,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048889129,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048890325,23.776884,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736048890629,0.85860737,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048891496,0.85857926,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048891803,9.66544482,218.45,218.41,8.86299258]
["bitfinex","SOLUSD",1736048892209,23.776884,218.44,218.39,8.86299258]
["bitfinex","SOLUSD",1736048892388,0.85848987,218.43,218.38,8.86299258]
["bitfinex","SOLUSD",1736048892594,0.85848987,218.43,218.39,8.86299258]
["bitfinex","SOLUSD",1736048892827,0.85848987,218.43,218.38,8.86299258]
["bitfinex","SOLUSD",1736048894332,0.85848987,218.43,218.39,8.86299258]
["bitfinex","SOLUSD",1736048899299,0.85848987,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048901822,23.776884,218.42,218.4,8.86299258]
["bitfinex","SOLUSD",1736048903126,23.776884,218.44,218.4,8.86299258]
["bitfinex","SOLUSD",1736048903343,23.776884,218.42,218.4,8.86299258]
["bitfinex","SOLUSD",1736048904818,23.776884,218.4,218.37,8.86299258]
["bitfinex","SOLUSD",1736048905028,23.776884,218.38,218.31,20.0]
["bitfinex","SOLUSD",1736048905212,0.85871707,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736048905412,0.85871987,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736048905613,23.776884,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736048906206,23.776884,218.4,218.35,8.86299258]
["bitfinex","SOLUSD",1736048906526,23.776884,218.38,218.36,8.86299258]
["bitfinex","SOLUSD",1736048906906,23.776884,218.42,218.36,8.86299258]
["bitfinex","SOLUSD",1736048907103,23.776884,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736048907307,23.776884,218.38,218.36,8.86299258]
["bitfinex","SOLUSD",1736048907833,23.776884,218.42,218.36,8.86299258]
["bitfinex","SOLUSD",1736048908038,23.776884,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736048908221,23.776884,218.38,218.37,8.86299258]
["bitfinex","SOLUSD",1736048908727,23.776884,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736048908908,0.85866697,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048909109,23.776884,218.4,218.37,8.86299258]
["bitfinex","SOLUSD",1736048909310,23.776884,218.4,218.38,8.86299258]
["bitfinex","SOLUSD",1736048909706,24.63551716,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048909907,23.776884,218.38,218.37,8.86299258]
["bitfinex","SOLUSD",1736048910735,23.776884,218.43,218.37,8.86299258]
["bitfinex","SOLUSD",1736048910911,0.85862712,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736048911408,23.776884,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048911609,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048912232,23.776884,218.43,218.37,8.86299258]
["bitfinex","SOLUSD",1736048912419,23.776884,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736048912730,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048913331,0.85861783,218.43,218.37,8.86299258]
["bitfinex","SOLUSD",1736048914434,0.85861783,218.43,218.39,8.86299258]
["bitfinex","SOLUSD",1736048914621,0.85861783,218.43,218.41,8.86299258]
["bitfinex","SOLUSD",1736048915914,0.85861783,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048916114,7.14755965,218.45,218.42,8.86299258]
["bitfinex","SOLUSD",1736048916322,7.14755965,218.45,218.44,8.86299258]
["bitfinex","SOLUSD",1736048916635,8.005934,218.47,218.44,8.86299258]
["bitfinex","SOLUSD",1736048916832,8.005934,218.47,218.45,8.86299258]
["bitfinex","SOLUSD",1736048917227,7.14755965,218.47,218.45,8.86299258]
["bitfinex","SOLUSD",1736048917432,0.8583309,218.48,218.45,8.86299258]
["bitfinex","SOLUSD",1736048918113,8.79805965,218.5,218.45,8.86299258]
["bitfinex","SOLUSD",1736048918114,23.776884,218.47,218.45,8.86299258]
["bitfinex","SOLUSD",1736048919038,23.776884,218.48,218.45,8.86299258]
["bitfinex","SOLUSD",1736048919220,0.85832889,218.47,218.45,8.86299258]
["bitfinex","SOLUSD",1736048919631,23.776884,218.49,218.45,8.86299258]
["bitfinex","SOLUSD",1736048919836,0.85832445,218.48,218.45,8.86299258]
["bitfinex","SOLUSD",1736048920739,0.85832445,218.48,218.44,8.86299258]
["bitfinex","SOLUSD",1736048921642,9.72131703,218.48,218.35,35.45197032]
["bitfinex","SOLUSD",1736048921818,8.86299258,218.47,218.4,8.86299258]
["bitfinex","SOLUSD",1736048922020,23.776884,218.45,218.4,8.86299258]
["bitfinex","SOLUSD",1736048922227,23.776884,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048922536,23.776884,218.43,218.39,8.86299258]
["bitfinex","SOLUSD",1736048923015,23.776884,218.41,218.39,8.86299258]
["bitfinex","SOLUSD",1736048923219,23.776884,218.41,218.4,8.86299258]
["bitfinex","SOLUSD",1736048923421,23.776884,218.44,218.4,8.86299258]
["bitfinex","SOLUSD",1736048923637,0.85851958,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048924228,23.776884,218.42,218.4,8.86299258]
["bitfinex","SOLUSD",1736048924540,23.776884,218.45,218.4,8.86299258]
["bitfinex","SOLUSD",1736048924836,23.776884,218.45,218.35,35.45197032]
["bitfinex","SOLUSD",1736048924837,0.85849722,218.45,218.42,8.86299258]
["bitfinex","SOLUSD",1736048925539,7.14755965,218.48,218.44,8.86299258]
["bitfinex","SOLUSD",1736048925725,7.14755965,218.48,218.46,8.86299258]
["bitfinex","SOLUSD",1736048925726,23.776884,218.48,218.46,8.86299258]
["bitfinex","SOLUSD",1736048926045,0.85844256,218.49,218.46,8.86299258]
["bitfinex","SOLUSD",1736048926414,0.85844256,218.49,218.44,8.86299258]
["bitfinex","SOLUSD",1736048927139,23.776884,218.48,218.44,8.86299258]
["bitfinex","SOLUSD",1736048929243,0.85831814,218.47,218.42,8.86299258]
["bitfinex","SOLUSD",1736048929824,23.776884,218.46,218.42,8.86299258]
["bitfinex","SOLUSD",1736048931738,23.776884,218.46,218.43,8.86299258]
["bitfinex","SOLUSD",1736048931934,23.776884,218.49,218.44,8.86299258]
["bitfinex","SOLUSD",1736048932130,0.85830727,218.48,218.44,8.86299258]
["bitfinex","SOLUSD",1736048932331,23.776884,218.47,218.44,8.86299258]
["bitfinex","SOLUSD",1736048933354,23.776884,218.49,218.44,8.86299258]
["bitfinex","SOLUSD",1736048933668,23.776884,218.47,218.44,8.86299258]
["bitfinex","SOLUSD",1736048934916,23.776884,218.49,218.44,8.86299258]
["bitfinex","SOLUSD",1736048935122,23.776884,218.47,218.39,20.0]
["bitfinex","SOLUSD",1736048935343,23.776884,218.47,218.43,8.86299258]
["bitfinex","SOLUSD",1736048939045,0.8583163,218.48,218.46,8.86299258]
["bitfinex","SOLUSD",1736048939253,11.562329,218.54,218.47,8.86299258]
["bitfinex","SOLUSD",1736048939761,11.562329,218.54,218.44,8.86299258]
["bitfinex","SOLUSD",1736048939762,8.86299258,218.51,218.44,8.86299258]
["bitfinex","SOLUSD",1736048939974,23.776884,218.49,218.43,8.86299258]
["bitfinex","SOLUSD",1736048940130,23.776884,218.47,218.43,8.86299258]
["bitfinex","SOLUSD",1736048941931,23.776884,218.47,218.44,8.86299258]
["bitfinex","SOLUSD",1736048942137,23.776884,218.49,218.45,8.86299258]
["bitfinex","SOLUSD",1736048942452,23.776884,218.47,218.45,8.86299258]
["bitfinex","SOLUSD",1736048943150,0.85830812,218.48,218.45,8.86299258]
["bitfinex","SOLUSD",1736048943329,8.86299258,218.53,218.45,8.86299258]
["bitfinex","SOLUSD",1736048943330,0.85829801,218.52,218.45,8.86299258]
["bitfinex","SOLUSD",1736048943834,10.41099258,218.48,218.36,6.71751312]
["bitfinex","SOLUSD",1736048944146,23.776884,218.45,218.39,8.86299258]
["bitfinex","SOLUSD",1736048944361,23.776884,218.45,218.32,1.1192]
["bitfinex","SOLUSD",1736048944362,23.776884,218.43,218.38,8.86299258]
["bitfinex","SOLUSD",1736048944534,23.776884,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736048944734,23.776884,218.43,218.38,8.86299258]
["bitfinex","SOLUSD",1736048944961,23.776884,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736048945834,23.776884,218.44,218.38,8.86299258]
["bitfinex","SOLUSD",1736048946034,23.776884,218.42,218.38,8.86299258]
["bitfinex","SOLUSD",1736048947238,23.776884,218.42,218.39,8.86299258]
["bitfinex","SOLUSD",1736048948132,23.776884,218.4,218.39,8.86299258]
["bitfinex","SOLUSD",1736048948552,0.85858428,218.4,218.3,6.0229]
["bitfinex","SOLUSD",1736048948752,23.776884,218.39,218.35,8.86299258]
["bitfinex","SOLUSD",1736048948953,23.776884,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736048949157,23.776884,218.37,218.36,8.86299258]
["bitfinex","SOLUSD",1736048949458,23.776884,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736048949758,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736048950755,24.63555396,218.38,218.37,8.86299258]
["bitfinex","SOLUSD",1736048954343,23.776884,218.38,218.37,8.86299258]
["bitfinex","SOLUSD",1736048954546,0.85868751,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736048954746,0.85868751,218.42,218.39,8.86299258]
["bitfinex","SOLUSD",1736048955161,23.776884,218.41,218.39,8.86299258]
["bitfinex","SOLUSD",1736048955452,24.6355016,218.4,218.39,8.86299258]
["bitfinex","SOLUSD",1736048957748,23.776884,218.4,218.39,8.86299258]
["bitfinex","SOLUSD",1736048959265,20.85862678,218.44,218.39,8.86299258]
["bitfinex","SOLUSD",1736048959560,20.85862678,218.44,218.41,8.86299258]
["bitfinex","SOLUSD",1736048959761,0.85862678,218.44,218.41,8.86299258]
["bitfinex","SOLUSD",1736048959965,23.776884,218.45,218.41,8.86299258]
["bitfinex","SOLUSD",1736048960262,23.776884,218.43,218.41,8.86299258]
["bitfinex","SOLUSD",1736048960576,24.63541564,218.42,218.41,8.86299258]
["bitfinex","SOLUSD",1736048961261,23.776884,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736048961563,0.85861982,218.46,218.4,8.86299258]
["bitfinex","SOLUSD",1736048961778,0.85861982,218.46,218.41,8.86299258]
["bitfinex","SOLUSD",1736048962058,23.776884,218.45,218.41,8.86299258]
["bitfinex","SOLUSD",1736048962262,23.776884,218.43,218.41,8.86299258]
["bitfinex","SOLUSD",1736048963161,23.776884,218.46,218.41,8.86299258]
["bitfinex","SOLUSD",1736048963365,0.85851273,218.45,218.41,8.86299258]
["bitfinex","SOLUSD",1736048963563,23.776884,218.44,218.41,8.86299258]
["bitfinex","SOLUSD",1736048963739,23.776884,218.42,218.41,8.86299258]
["bitfinex","SOLUSD",1736048964367,23.776884,218.46,218.41,8.86299258]
["bitfinex","SOLUSD",1736048964562,23.776884,218.44,218.41,8.86299258]
["bitfinex","SOLUSD",1736048964763,23.776884,218.42,218.41,8.86299258]
["bitfinex","SOLUSD",1736048965643,23.776884,218.46,218.41,8.86299258]
["bitfinex","SOLUSD",1736048965842,23.776884,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048966141,24.63538961,218.43,218.42,8.86299258]
["bitfinex","SOLUSD",1736048966549,0.85850561,218.43,218.42,8.86299258]
["bitfinex","SOLUSD",1736048966751,0.85850135,218.47,218.42,8.86299258]
["bitfinex","SOLUSD",1736048966951,23.776884,218.46,218.44,8.86299258]
["bitfinex","SOLUSD",1736048967141,24.6353068,218.45,218.44,8.86299258]
["bitfinex","SOLUSD",1736048969055,23.776884,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048969369,23.776884,218.47,218.42,8.86299258]
["bitfinex","SOLUSD",1736048969581,23.776884,218.45,218.42,8.86299258]
["bitfinex","SOLUSD",1736048969879,0.85846162,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048970462,0.85846162,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048970667,23.776884,218.45,218.43,8.86299258]
["bitfinex","SOLUSD",1736048971583,0.85843794,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048971881,23.776884,218.45,218.43,8.86299258]
["bitfinex","SOLUSD",1736048972090,0.85844447,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048972259,23.776884,218.45,218.43,8.86299258]
["bitfinex","SOLUSD",1736048972460,0.85845668,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048974388,0.85845668,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048974590,23.776884,218.45,218.43,8.86299258]
["bitfinex","SOLUSD",1736048974759,0.85844642,218.44,218.43,8.86299258]
["bitfinex","SOLUSD",1736048977193,0.85844642,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048977358,23.776884,218.45,218.42,8.86299258]
["bitfinex","SOLUSD",1736048977559,0.85845532,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048978789,23.776884,218.45,218.42,8.86299258]
["bitfinex","SOLUSD",1736048979093,0.85846,218.44,218.42,8.86299258]
["bitfinex","SOLUSD",1736048985273,23.776884,218.43,218.42,8.86299258]
["bitfinex","SOLUSD",1736048985596,23.776884,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048985891,0.85855007,218.42,218.4,8.86299258]
["bitfinex","SOLUSD",1736048987799,23.776884,218.41,218.4,8.86299258]
["bitfinex","SOLUSD",1736048988296,23.776884,218.41,218.33,27.559]
["bitfinex","SOLUSD",1736048988476,23.776884,218.45,218.4,8.86299258]
["bitfinex","SOLUSD",1736048990393,23.776884,218.43,218.4,8.86299258]
["bitfinex","SOLUSD",1736048990694,23.776884,218.41,218.39,8.86299258]
["bitfinex","SOLUSD",1736048991264,23.776884,218.4,218.39,8.86299258]
["bitfinex","SOLUSD",1736049000382,23.776884,218.4,218.29,0.34406813]
["bitfinex","SOLUSD",1736049000383,23.776884,218.41,218.35,8.86299258]
["bitfinex","SOLUSD",1736049000579,0.85875161,218.4,218.35,8.86299258]
["bitfinex","SOLUSD",1736049001000,0.85875161,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736049001306,23.776884,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736049001489,23.776884,218.37,218.36,8.86299258]
["bitfinex","SOLUSD",1736049001896,23.776884,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736049002095,0.85876014,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736049002291,0.85876014,218.39,218.38,8.86299258]
["bitfinex","SOLUSD",1736049002492,0.85864899,218.42,218.38,8.86299258]
["bitfinex","SOLUSD",1736049003483,23.776884,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736049003804,0.85864723,218.4,218.31,20.0]
["bitfinex","SOLUSD",1736049004009,0.85864723,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736049005014,0.85864723,218.4,218.37,8.86299258]
["bitfinex","SOLUSD",1736049006017,0.85864723,218.4,218.38,8.86299258]
["bitfinex","SOLUSD",1736049006912,23.776884,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736049007123,0.85867683,218.4,218.38,8.86299258]
["bitfinex","SOLUSD",1736049008414,0.85865282,218.41,218.38,8.86299258]
["bitfinex","SOLUSD",1736049011929,0.85865282,218.41,218.36,8.86299258]
["bitfinex","SOLUSD",1736049013316,0.85865282,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736049015694,0.85865282,218.41,218.31,20.0]
["bitfinex","SOLUSD",1736049015894,0.85865282,218.41,218.36,8.86299258]
["bitfinex","SOLUSD",1736049016411,0.85865282,218.41,218.31,20.0]
["bitfinex","SOLUSD",1736049016715,0.85865282,218.41,218.36,8.86299258]
["bitfinex","SOLUSD",1736049017602,23.776884,218.4,218.36,8.86299258]
["bitfinex","SOLUSD",1736049017929,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736049018100,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736049018299,24.6357066,218.35,218.34,8.86299258]
["bitfinex","SOLUSD",1736049021109,23.776884,218.34,218.33,8.86299258]
["bitfinex","SOLUSD",1736049021400,23.776884,218.34,218.28,2.0]
["bitfinex","SOLUSD",1736049021401,23.776884,218.32,218.17,7.2473]
["bitfinex","SOLUSD",1736049021606,32.63987658,218.3,218.23,8.86299258]
["bitfinex","SOLUSD",1736049021802,23.776884,218.28,218.17,7.2473]
["bitfinex","SOLUSD",1736049022007,23.776884,218.26,218.2,8.86299258]
["bitfinex","SOLUSD",1736049022227,23.776884,218.24,218.2,8.86299258]
["bitfinex","SOLUSD",1736049022525,23.776884,218.22,218.2,8.86299258]
["bitfinex","SOLUSD",1736049022708,23.776884,218.24,218.2,8.86299258]
["bitfinex","SOLUSD",1736049022904,0.85931498,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049023128,2.85918613,218.31,218.25,8.86299258]
["bitfinex","SOLUSD",1736049023429,23.776884,218.3,218.26,8.86299258]
["bitfinex","SOLUSD",1736049023723,23.776884,218.28,218.26,8.86299258]
["bitfinex","SOLUSD",1736049023933,24.63600177,218.27,218.26,8.86299258]
["bitfinex","SOLUSD",1736049026731,23.776884,218.26,218.25,8.86299258]
["bitfinex","SOLUSD",1736049027031,23.776884,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049027222,23.776884,218.29,218.24,8.86299258]
["bitfinex","SOLUSD",1736049027405,23.776884,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049027605,0.85916137,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049028235,32.63987658,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049028399,23.776884,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049028598,23.776884,218.23,218.21,8.86299258]
["bitfinex","SOLUSD",1736049029323,23.776884,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049029538,23.776884,218.23,218.21,8.86299258]
["bitfinex","SOLUSD",1736049030411,23.776884,218.26,218.21,8.86299258]
["bitfinex","SOLUSD",1736049030607,23.776884,218.24,218.21,8.86299258]
["bitfinex","SOLUSD",1736049034343,0.85925698,218.32,218.23,8.86299258]
["bitfinex","SOLUSD",1736049034524,22.85925698,218.32,218.25,8.86299258]
["bitfinex","SOLUSD",1736049034716,8.86299258,218.31,218.24,8.86299258]
["bitfinex","SOLUSD",1736049034915,23.776884,218.29,218.24,8.86299258]
["bitfinex","SOLUSD",1736049035116,23.776884,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049037952,23.776884,218.3,218.24,8.86299258]
["bitfinex","SOLUSD",1736049038248,0.8591314,218.29,218.24,8.86299258]
["bitfinex","SOLUSD",1736049039344,0.8591314,218.29,218.23,8.86299258]
["bitfinex","SOLUSD",1736049039549,32.63987658,218.27,218.2,8.86299258]
["bitfinex","SOLUSD",1736049039849,23.776884,218.25,218.2,8.86299258]
["bitfinex","SOLUSD",1736049040038,23.776884,218.23,218.2,8.86299258]
["bitfinex","SOLUSD",1736049041150,0.85930684,218.22,218.2,8.86299258]
["bitfinex","SOLUSD",1736049041522,23.776884,218.21,218.2,8.86299258]
["bitfinex","SOLUSD",1736049041853,23.776884,218.21,218.19,8.86299258]
["bitfinex","SOLUSD",1736049042031,23.776884,218.23,218.19,8.86299258]
["bitfinex","SOLUSD",1736049042225,23.776884,218.19,218.13,8.86299258]
["bitfinex","SOLUSD",1736049042422,23.776884,218.17,218.13,8.86299258]
["bitfinex","SOLUSD",1736049042622,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049043123,23.776884,218.17,218.13,8.86299258]
["bitfinex","SOLUSD",1736049043337,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049043753,23.776884,218.15,218.07,7.467]
["bitfinex","SOLUSD",1736049044047,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049044236,23.776884,218.18,218.13,8.86299258]
["bitfinex","SOLUSD",1736049044424,23.776884,218.16,218.13,8.86299258]
["bitfinex","SOLUSD",1736049044624,0.85959452,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049047650,0.85959452,218.15,218.04,0.34617842]
["bitfinex","SOLUSD",1736049047651,23.776884,218.14,218.11,8.86299258]
["bitfinex","SOLUSD",1736049047944,23.776884,218.14,218.04,0.34617842]
["bitfinex","SOLUSD",1736049047945,23.776884,218.13,218.12,28.86299258]
["bitfinex","SOLUSD",1736049052650,23.776884,218.13,218.03,2.34626981]
["bitfinex","SOLUSD",1736049052832,23.776884,218.13,218.11,8.86299258]
["bitfinex","SOLUSD",1736049054744,0.85963467,218.18,218.12,8.86299258]
["bitfinex","SOLUSD",1736049054958,0.85963467,218.18,218.14,8.86299258]
["bitfinex","SOLUSD",1736049055142,23.776884,218.17,218.13,8.86299258]
["bitfinex","SOLUSD",1736049055458,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049056959,2.0,218.23,218.14,8.86299258]
["bitfinex","SOLUSD",1736049057261,2.0,218.23,218.07,0.34622069]
["bitfinex","SOLUSD",1736049057262,23.776884,218.21,218.17,8.86299258]
["bitfinex","SOLUSD",1736049057558,23.776884,218.19,218.17,8.86299258]
["bitfinex","SOLUSD",1736049058456,23.776884,218.19,218.16,8.86299258]
["bitfinex","SOLUSD",1736049058755,23.776884,218.17,218.04,0.34593099]
["bitfinex","SOLUSD",1736049059054,23.776884,218.15,218.11,8.86299258]
["bitfinex","SOLUSD",1736049059456,0.85962078,218.14,218.12,8.86299258]
["bitfinex","SOLUSD",1736049059654,23.776884,218.17,218.12,8.86299258]
["bitfinex","SOLUSD",1736049059952,23.776884,218.15,218.12,8.86299258]
["bitfinex","SOLUSD",1736049060155,23.776884,218.17,218.14,8.86299258]
["bitfinex","SOLUSD",1736049060342,23.776884,218.15,218.14,8.86299258]
["bitfinex","SOLUSD",1736049061360,23.776884,218.18,218.14,8.86299258]
["bitfinex","SOLUSD",1736049061540,0.85958672,218.17,218.14,8.86299258]
["bitfinex","SOLUSD",1736049061855,0.85957166,218.18,218.16,8.86299258]
["bitfinex","SOLUSD",1736049062059,0.85946709,218.2,218.16,8.86299258]
["bitfinex","SOLUSD",1736049064757,0.85946709,218.2,218.04,35.34593099]
["bitfinex","SOLUSD",1736049064758,23.776884,218.19,218.15,8.86299258]
["bitfinex","SOLUSD",1736049064945,0.85949698,218.18,218.15,8.86299258]
["bitfinex","SOLUSD",1736049065863,0.85949698,218.18,218.16,8.86299258]
["bitfinex","SOLUSD",1736049066045,23.776884,218.19,218.16,8.86299258]
["bitfinex","SOLUSD",1736049066246,0.85948571,218.18,218.16,8.86299258]
["bitfinex","SOLUSD",1736049068136,0.85948571,218.18,218.04,35.34593099]
["bitfinex","SOLUSD",1736049068137,6.4514,218.24,218.17,8.86299258]
["bitfinex","SOLUSD",1736049068333,0.85930074,218.23,218.2,8.86299258]
["bitfinex","SOLUSD",1736049068856,0.85930074,218.23,218.21,8.86299258]
["bitfinex","SOLUSD",1736049069043,2.49548076,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049069564,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049072760,0.85923567,218.28,218.23,8.86299258]
["bitfinex","SOLUSD",1736049072963,0.85923567,218.28,218.24,8.86299258]
["bitfinex","SOLUSD",1736049073191,23.776884,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049073465,23.776884,218.25,218.24,8.86299258]
["bitfinex","SOLUSD",1736049074065,23.776884,218.25,218.23,8.86299258]
["bitfinex","SOLUSD",1736049074264,23.776884,218.28,218.23,8.86299258]
["bitfinex","SOLUSD",1736049074499,23.776884,218.28,218.25,8.86299258]
["bitfinex","SOLUSD",1736049074500,0.85915033,218.27,218.25,8.86299258]
["bitfinex","SOLUSD",1736049074796,1.5066,218.3,218.26,8.86299258]
["bitfinex","SOLUSD",1736049075078,23.776884,218.29,218.27,8.86299258]
["bitfinex","SOLUSD",1736049075652,0.85903397,218.28,218.26,8.86299258]
["bitfinex","SOLUSD",1736049075849,0.85903397,218.28,218.2,20.0]
["bitfinex","SOLUSD",1736049075850,23.776884,218.29,218.2,20.0]
["bitfinex","SOLUSD",1736049076102,0.85905843,218.28,218.26,8.86299258]
["bitfinex","SOLUSD",1736049076377,24.63595712,218.29,218.26,8.86299258]
["bitfinex","SOLUSD",1736049078277,0.85907784,218.28,218.26,8.86299258]
["bitfinex","SOLUSD",1736049078567,23.776884,218.29,218.26,8.86299258]
["bitfinex","SOLUSD",1736049079799,0.85906561,218.28,218.2,20.0]
["bitfinex","SOLUSD",1736049080087,0.85906561,218.28,218.24,8.86299258]
["bitfinex","SOLUSD",1736049080769,0.85906561,218.28,218.25,8.86299258]
["bitfinex","SOLUSD",1736049081490,0.85906561,218.28,218.27,8.86299258]
["bitfinex","SOLUSD",1736049081691,0.8591486,218.33,218.27,8.86299258]
["bitfinex","SOLUSD",1736049081979,8.04398135,218.38,218.32,8.86299258]
["bitfinex","SOLUSD",1736049082179,8.04398135,218.38,218.33,8.86299258]
["bitfinex","SOLUSD",1736049082756,8.04398135,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736049082985,0.8591486,218.38,218.35,8.86299258]
["bitfinex","SOLUSD",1736049083485,23.776884,218.37,218.34,8.86299258]
["bitfinex","SOLUSD",1736049083683,0.85874829,218.37,218.28,20.0]
["bitfinex","SOLUSD",1736049083866,23.776884,218.36,218.28,20.0]
["bitfinex","SOLUSD",1736049084068,23.776884,218.34,218.3,8.86299258]
["bitfinex","SOLUSD",1736049084387,0.85890922,218.33,218.3,8.86299258]
["bitfinex","SOLUSD",1736049084975,0.85887731,218.36,218.3,8.86299258]
["bitfinex","SOLUSD",1736049086689,0.85887731,218.36,218.33,8.86299258]
["bitfinex","SOLUSD",1736049086989,23.776884,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736049087291,23.776884,218.37,218.36,8.86299258]
["bitfinex","SOLUSD",1736049087588,24.63567021,218.38,218.27,20.34449732]
["bitfinex","SOLUSD",1736049087777,23.776884,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736049087984,24.63562978,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736049088790,24.63562978,218.37,218.36,8.86299258]
["bitfinex","SOLUSD",1736049088988,0.85874584,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736049089166,23.776884,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736049089365,23.776884,218.4,218.37,8.86299258]
["bitfinex","SOLUSD",1736049089579,23.776884,218.38,218.28,20.3444613]
["bitfinex","SOLUSD",1736049089799,23.776884,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736049089971,23.776884,218.4,218.38,8.86299258]
["bitfinex","SOLUSD",1736049090174,24.6355764,218.39,218.38,8.86299258]
["bitfinex","SOLUSD",1736049090867,23.776884,218.38,218.28,20.0]
["bitfinex","SOLUSD",1736049091081,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736049091377,23.776884,218.35,218.34,8.86299258]
["bitfinex","SOLUSD",1736049091892,23.776884,218.35,218.28,20.0]
["bitfinex","SOLUSD",1736049092093,23.776884,218.35,218.34,8.86299258]
["bitfinex","SOLUSD",1736049096893,0.85878404,218.39,218.34,8.86299258]
["bitfinex","SOLUSD",1736049097102,0.85876141,218.42,218.37,8.86299258]
["bitfinex","SOLUSD",1736049097802,23.776884,218.41,218.37,8.86299258]
["bitfinex","SOLUSD",1736049098100,23.776884,218.39,218.37,8.86299258]
["bitfinex","SOLUSD",1736049098302,24.63559782,218.38,218.37,8.86299258]
["bitfinex","SOLUSD",1736049098902,23.776884,218.37,218.36,8.86299258]
["bitfinex","SOLUSD",1736049099285,23.776884,218.41,218.36,8.86299258]
["bitfinex","SOLUSD",1736049099495,23.776884,218.39,218.36,8.86299258]
["bitfinex","SOLUSD",1736049099804,23.776884,218.37,218.34,8.86299258]
["bitfinex","SOLUSD",1736049099979,23.776884,218.35,218.34,8.86299258]
["bitfinex","SOLUSD",1736049100383,23.776884,218.39,218.34,8.86299258]
["bitfinex","SOLUSD",1736049100586,23.776884,218.37,218.35,8.86299258]
["bitfinex","SOLUSD",1736049100905,24.63566978,218.36,218.35,8.86299258]
["bitfinex","SOLUSD",1736049102086,23.776884,218.35,218.18,1.1192]
["bitfinex","SOLUSD",1736049102283,10.43239258,218.28,218.21,8.86299258]
["bitfinex","SOLUSD",1736049102499,0.85926756,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049102688,23.776884,218.26,218.21,8.86299258]
["bitfinex","SOLUSD",1736049102888,23.776884,218.24,218.21,8.86299258]
["bitfinex","SOLUSD",1736049103104,23.776884,218.22,218.21,8.86299258]
["bitfinex","SOLUSD",1736049103599,23.776884,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049103897,23.776884,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049104105,23.776884,218.23,218.21,8.86299258]
["bitfinex","SOLUSD",1736049104602,23.776884,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049104795,0.85926603,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049104998,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049105194,24.63616204,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049105904,23.776884,218.22,218.21,8.86299258]
["bitfinex","SOLUSD",1736049106406,23.776884,218.26,218.21,8.86299258]
["bitfinex","SOLUSD",1736049106577,23.776884,218.24,218.21,8.86299258]
["bitfinex","SOLUSD",1736049106778,23.776884,218.22,218.21,8.86299258]
["bitfinex","SOLUSD",1736049107201,0.8592912,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049107389,0.8592912,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049107590,23.776884,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049107802,23.776884,218.24,218.23,8.86299258]
["bitfinex","SOLUSD",1736049108708,23.776884,218.27,218.23,8.86299258]
["bitfinex","SOLUSD",1736049108884,0.85924282,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049110304,0.85924282,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049117890,24.63612417,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049120908,24.63612417,218.25,218.17,20.0]
["bitfinex","SOLUSD",1736049121419,24.63612417,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049122420,24.63612417,218.25,218.23,8.86299258]
["bitfinex","SOLUSD",1736049123120,24.63612417,218.25,218.24,8.86299258]
["bitfinex","SOLUSD",1736049123426,24.63612417,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049123923,24.63612417,218.25,218.23,8.86299258]
["bitfinex","SOLUSD",1736049132710,24.63612417,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049136814,24.63612417,218.25,218.23,8.86299258]
["bitfinex","SOLUSD",1736049140440,2.42863296,218.28,218.24,8.86299258]
["bitfinex","SOLUSD",1736049140748,23.776884,218.27,218.26,8.86299258]
["bitfinex","SOLUSD",1736049141935,23.776884,218.27,218.25,8.86299258]
["bitfinex","SOLUSD",1736049143032,3.6123,218.33,218.26,8.86299258]
["bitfinex","SOLUSD",1736049143263,0.85903009,218.32,218.26,8.86299258]
["bitfinex","SOLUSD",1736049143460,0.85903009,218.32,218.27,8.86299258]
["bitfinex","SOLUSD",1736049144057,23.776884,218.31,218.27,8.86299258]
["bitfinex","SOLUSD",1736049144260,23.776884,218.29,218.27,8.86299258]
["bitfinex","SOLUSD",1736049144456,23.776884,218.27,218.25,8.86299258]
["bitfinex","SOLUSD",1736049144759,23.776884,218.27,218.23,8.86299258]
["bitfinex","SOLUSD",1736049145533,23.776884,218.27,218.14,8.1031]
["bitfinex","SOLUSD",1736049145534,0.85913013,218.27,218.14,8.1031]
["bitfinex","SOLUSD",1736049145854,9.72212271,218.27,218.2,8.86299258]
["bitfinex","SOLUSD",1736049147452,9.72212271,218.27,218.17,20.0]
["bitfinex","SOLUSD",1736049147655,9.72212271,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049148822,0.85913013,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049149032,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049149360,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049149552,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049149855,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049150042,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049150635,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049150837,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049151130,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049151957,0.85924953,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049154339,0.85924953,218.27,218.25,8.86299258]
["bitfinex","SOLUSD",1736049156168,0.85924953,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049156373,0.85924953,218.27,218.23,8.86299258]
["bitfinex","SOLUSD",1736049156673,0.85924953,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049158669,0.85924953,218.27,218.21,8.86299258]
["bitfinex","SOLUSD",1736049162778,23.776884,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049162973,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049163473,23.776884,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049163671,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049166549,23.776884,218.24,218.23,8.86299258]
["bitfinex","SOLUSD",1736049167362,23.776884,218.24,218.17,20.0]
["bitfinex","SOLUSD",1736049167569,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049167881,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049168078,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049168307,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049168782,23.776884,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049168962,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049169789,23.776884,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049169952,23.776884,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049170883,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171178,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171353,0.85923556,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171552,24.60192533,218.29,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171553,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171753,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049171981,0.85923762,218.24,218.22,8.86299258]
["bitfinex","SOLUSD",1736049173380,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049173591,23.776884,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049173769,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049174586,23.776884,218.23,218.22,8.86299258]
["bitfinex","SOLUSD",1736049174771,23.776884,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049175490,0.85922741,218.28,218.24,8.86299258]
["bitfinex","SOLUSD",1736049175858,23.776884,218.27,218.25,8.86299258]
["bitfinex","SOLUSD",1736049179999,24.63602096,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049180307,0.85916244,218.28,218.24,8.86299258]
["bitfinex","SOLUSD",1736049187410,23.776884,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049188206,0.85915034,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049188617,23.776884,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049189603,0.85916139,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049190690,0.8591573,218.27,218.24,8.86299258]
["bitfinex","SOLUSD",1736049191919,0.8591573,218.27,218.23,8.86299258]
["bitfinex","SOLUSD",1736049192112,0.8591573,218.27,218.22,8.86299258]
["bitfinex","SOLUSD",1736049192582,9.72214988,218.27,218.2,8.86299258]
["bitfinex","SOLUSD",1736049193820,16.90698263,218.27,218.2,8.86299258]
["bitfinex","SOLUSD",1736049194415,16.90698263,218.27,218.12,1.1192]
["bitfinex","SOLUSD",1736049194416,23.776884,218.24,218.12,1.1192]
["bitfinex","SOLUSD",1736049194593,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049194794,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049195611,23.776884,218.2,218.09,2.34587753]
["bitfinex","SOLUSD",1736049195612,23.776884,218.18,218.16,8.86299258]
["bitfinex","SOLUSD",1736049195815,23.776884,218.18,218.15,8.86299258]
["bitfinex","SOLUSD",1736049196388,23.776884,218.16,218.14,8.86299258]
["bitfinex","SOLUSD",1736049196916,0.85957537,218.15,218.14,8.86299258]
["bitfinex","SOLUSD",1736049197118,0.85959178,218.18,218.14,8.86299258]
["bitfinex","SOLUSD",1736049197422,23.776884,218.17,218.14,8.86299258]
["bitfinex","SOLUSD",1736049197614,23.776884,218.15,218.14,8.86299258]
["bitfinex","SOLUSD",1736049198346,23.776884,218.19,218.14,8.86299258]
["bitfinex","SOLUSD",1736049198621,23.776884,218.17,218.15,8.86299258]
["bitfinex","SOLUSD",1736049198922,24.63643577,218.16,218.15,8.86299258]
["bitfinex","SOLUSD",1736049201120,0.85955009,218.21,218.15,8.86299258]
["bitfinex","SOLUSD",1736049201330,0.85955009,218.21,218.19,8.86299258]
["bitfinex","SOLUSD",1736049201619,23.776884,218.2,218.19,8.86299258]
["bitfinex","SOLUSD",1736049201992,0.85940321,218.25,218.19,8.86299258]
["bitfinex","SOLUSD",1736049202192,0.85940321,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049202389,2.71016684,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049202707,23.776884,218.24,218.21,8.86299258]
["bitfinex","SOLUSD",1736049202909,23.776884,218.22,218.21,8.86299258]
["bitfinex","SOLUSD",1736049206106,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049206313,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049206620,23.776884,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049206822,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049207010,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049207210,23.776884,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049208104,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049208340,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049208522,23.776884,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049209230,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049209423,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049209598,23.776884,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049210534,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049210707,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049210907,23.776884,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049211832,23.776884,218.22,218.17,8.86299258]
["bitfinex","SOLUSD",1736049212031,23.776884,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049212215,24.63632802,218.19,218.18,8.86299258]
["bitfinex","SOLUSD",1736049213116,23.776884,218.19,218.18,8.86299258]
["bitfinex","SOLUSD",1736049215024,32.63987658,218.2,218.1,20.0]
["bitfinex","SOLUSD",1736049215230,0.85961724,218.19,218.13,8.86299258]
["bitfinex","SOLUSD",1736049215412,9.72260982,218.19,218.12,8.86299258]
["bitfinex","SOLUSD",1736049215730,11.36900982,218.19,218.12,8.86299258]
["bitfinex","SOLUSD",1736049215938,11.36900982,218.19,218.03,0.34621017]
["bitfinex","SOLUSD",1736049216105,23.776884,218.17,218.03,2.34621017]
["bitfinex","SOLUSD",1736049216415,23.776884,218.15,218.05,20.0]
["bitfinex","SOLUSD",1736049216621,23.776884,218.13,218.1,8.86299258]
["bitfinex","SOLUSD",1736049216811,23.776884,218.11,218.03,0.34621017]
["bitfinex","SOLUSD",1736049217233,23.776884,218.15,218.1,8.86299258]
["bitfinex","SOLUSD",1736049217414,23.776884,218.13,218.1,8.86299258]
["bitfinex","SOLUSD",1736049217642,23.776884,218.11,218.1,8.86299258]
["bitfinex","SOLUSD",1736049218319,23.776884,218.15,218.05,20.0]
["bitfinex","SOLUSD",1736049218521,23.776884,218.13,218.05,20.0]
["bitfinex","SOLUSD",1736049218748,23.776884,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736049219120,23.776884,218.15,218.05,20.0]
["bitfinex","SOLUSD",1736049219337,23.776884,218.13,218.05,20.0]
["bitfinex","SOLUSD",1736049219527,23.776884,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736049219937,23.776884,218.15,218.05,20.0]
["bitfinex","SOLUSD",1736049220250,23.776884,218.13,218.11,8.86299258]
["bitfinex","SOLUSD",1736049220448,24.63659137,218.12,218.11,8.86299258]
["bitfinex","SOLUSD",1736049220944,23.776884,218.11,218.02,35.45197032]
["bitfinex","SOLUSD",1736049221137,23.776884,218.09,218.07,8.86299258]
["bitfinex","SOLUSD",1736049221448,24.63678887,218.08,218.07,8.86299258]
["bitfinex","SOLUSD",1736049221849,23.776884,218.07,217.98,5.4205708]
["bitfinex","SOLUSD",1736049222050,24.63678437,218.07,217.96,1.1192]
["bitfinex","SOLUSD",1736049222345,0.85990037,218.07,218.04,8.86299258]
["bitfinex","SOLUSD",1736049222929,0.85990037,218.07,217.93,2.34707858]
["bitfinex","SOLUSD",1736049223256,23.776884,218.05,218.03,8.86299258]
["bitfinex","SOLUSD",1736049223417,24.63694547,218.04,218.03,8.86299258]
["bitfinex","SOLUSD",1736049225048,23.776884,218.03,218.02,8.86299258]
["bitfinex","SOLUSD",1736049225826,23.776884,218.07,218.02,8.86299258]
["bitfinex","SOLUSD",1736049226150,23.776884,218.05,218.01,8.86299258]
["bitfinex","SOLUSD",1736049226445,23.776884,218.03,218.01,8.86299258]
["bitfinex","SOLUSD",1736049226742,23.776884,218.01,217.95,20.0]
["bitfinex","SOLUSD",1736049226955,23.776884,218.07,217.95,20.0]
["bitfinex","SOLUSD",1736049227133,23.776884,218.05,218.02,8.86299258]
["bitfinex","SOLUSD",1736049227454,23.776884,218.03,218.02,8.86299258]
["bitfinex","SOLUSD",1736049228249,23.776884,218.08,218.02,8.86299258]
["bitfinex","SOLUSD",1736049228442,23.776884,218.06,218.03,8.86299258]
["bitfinex","SOLUSD",1736049228644,23.776884,218.04,218.03,8.86299258]
["bitfinex","SOLUSD",1736049229546,23.776884,218.08,218.03,8.86299258]
["bitfinex","SOLUSD",1736049229739,23.776884,218.06,218.03,8.86299258]
["bitfinex","SOLUSD",1736049229945,20.0,218.0,217.83,3.67]
["bitfinex","SOLUSD",1736049230152,8.86299258,217.97,217.81,1.1192]
["bitfinex","SOLUSD",1736049230338,23.776884,217.95,217.89,8.86299258]
["bitfinex","SOLUSD",1736049230540,23.776884,217.93,217.89,8.86299258]
["bitfinex","SOLUSD",1736049230850,23.776884,217.91,217.81,1.1192]
["bitfinex","SOLUSD",1736049231158,24.63750793,217.9,217.89,8.86299258]
["bitfinex","SOLUSD",1736049231338,23.776884,217.89,217.88,8.86299258]
["bitfinex","SOLUSD",1736049231849,23.776884,217.93,217.81,1.1192]
["bitfinex","SOLUSD",1736049232030,23.776884,217.91,217.88,8.86299258]
["bitfinex","SOLUSD",1736049232230,23.776884,217.89,217.88,8.86299258]
["bitfinex","SOLUSD",1736049232447,0.86068981,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049233249,0.86068981,217.89,217.84,8.86299258]
["bitfinex","SOLUSD",1736049234252,23.776884,217.87,217.71,1.1192]
["bitfinex","SOLUSD",1736049234555,23.776884,217.85,217.81,8.86299258]
["bitfinex","SOLUSD",1736049234853,23.776884,217.83,217.81,8.86299258]
["bitfinex","SOLUSD",1736049235053,23.776884,217.81,217.8,8.86299258]
["bitfinex","SOLUSD",1736049235354,23.776884,217.81,217.72,20.0]
["bitfinex","SOLUSD",1736049235531,23.776884,217.84,217.8,8.86299258]
["bitfinex","SOLUSD",1736049236054,23.776884,217.84,217.65,5.0]
["bitfinex","SOLUSD",1736049236055,23.776884,217.82,217.65,5.0]
["bitfinex","SOLUSD",1736049236348,23.776884,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049236538,23.776884,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049237347,23.776884,217.82,217.72,20.0]
["bitfinex","SOLUSD",1736049237657,23.776884,217.8,217.79,8.86299258]
["bitfinex","SOLUSD",1736049237838,23.776884,217.8,217.61,8.70212988]
["bitfinex","SOLUSD",1736049238031,23.776884,217.78,217.74,8.86299258]
["bitfinex","SOLUSD",1736049238366,8.0579,217.83,217.77,8.86299258]
["bitfinex","SOLUSD",1736049238367,0.86117424,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049239036,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049240362,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049240530,23.776884,217.79,217.77,8.86299258]
["bitfinex","SOLUSD",1736049241049,23.776884,217.81,217.77,8.86299258]
["bitfinex","SOLUSD",1736049241359,23.776884,217.79,217.77,8.86299258]
["bitfinex","SOLUSD",1736049241731,1.6275,217.88,217.78,8.86299258]
["bitfinex","SOLUSD",1736049241951,0.86083258,217.87,217.84,8.86299258]
["bitfinex","SOLUSD",1736049242153,23.776884,217.86,217.84,8.86299258]
["bitfinex","SOLUSD",1736049242352,24.63767943,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049242630,23.776884,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049242835,23.776884,217.82,217.81,8.86299258]
["bitfinex","SOLUSD",1736049243440,23.776884,217.86,217.81,8.86299258]
["bitfinex","SOLUSD",1736049243765,23.776884,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049243951,0.86088537,217.85,217.82,8.86299258]
["bitfinex","SOLUSD",1736049244164,0.86088537,217.85,217.74,0.34875261]
["bitfinex","SOLUSD",1736049244165,0.86088537,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049244341,0.86077619,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049244540,23.776884,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049244739,23.776884,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049245237,4.48829079,217.88,217.83,8.86299258]
["bitfinex","SOLUSD",1736049245238,23.776884,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049245439,0.86079804,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049248163,0.86079804,217.86,217.85,8.86299258]
["bitfinex","SOLUSD",1736049248461,7.8372,217.94,217.85,8.86299258]
["bitfinex","SOLUSD",1736049248764,0.8606209,217.93,217.88,8.86299258]
["bitfinex","SOLUSD",1736049249441,0.8606209,217.93,217.91,8.86299258]
["bitfinex","SOLUSD",1736049249653,23.776884,217.92,217.83,20.0]
["bitfinex","SOLUSD",1736049249967,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049250141,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049250342,23.776884,217.86,217.85,8.86299258]
["bitfinex","SOLUSD",1736049250849,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049251051,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049251350,23.776884,217.86,217.85,8.86299258]
["bitfinex","SOLUSD",1736049252162,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049252366,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049252569,23.776884,217.86,217.85,8.86299258]
["bitfinex","SOLUSD",1736049253265,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049253436,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049253638,23.776884,217.86,217.79,7.2313]
["bitfinex","SOLUSD",1736049253838,23.776884,217.86,217.79,1.1192]
["bitfinex","SOLUSD",1736049254063,23.776884,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049254444,23.776884,217.86,217.84,8.86299258]
["bitfinex","SOLUSD",1736049254644,8.86299258,217.91,217.84,8.86299258]
["bitfinex","SOLUSD",1736049254645,23.776884,217.89,217.84,8.86299258]
["bitfinex","SOLUSD",1736049254844,0.86073544,217.88,217.84,8.86299258]
["bitfinex","SOLUSD",1736049255062,23.776884,217.87,217.82,8.86299258]
["bitfinex","SOLUSD",1736049255264,23.776884,217.85,217.82,8.86299258]
["bitfinex","SOLUSD",1736049256070,23.776884,217.87,217.84,8.86299258]
["bitfinex","SOLUSD",1736049256267,0.86076502,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049256483,0.86065264,217.92,217.87,8.86299258]
["bitfinex","SOLUSD",1736049257254,23.776884,217.91,217.87,8.86299258]
["bitfinex","SOLUSD",1736049257465,23.776884,217.89,217.85,8.86299258]
["bitfinex","SOLUSD",1736049257665,23.776884,217.87,217.85,8.86299258]
["bitfinex","SOLUSD",1736049258395,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049258679,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049258980,23.776884,217.88,217.87,8.86299258]
["bitfinex","SOLUSD",1736049259652,23.776884,217.92,217.87,8.86299258]
["bitfinex","SOLUSD",1736049259852,23.776884,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049260053,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049260974,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049261280,23.776884,217.89,217.87,8.86299258]
["bitfinex","SOLUSD",1736049261573,24.63756542,217.88,217.87,8.86299258]
["bitfinex","SOLUSD",1736049262680,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049263875,0.86068254,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049263876,23.776884,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049264060,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049265072,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049265247,0.86068182,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049267179,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049267857,23.776884,217.86,217.84,8.86299258]
["bitfinex","SOLUSD",1736049268074,23.776884,217.84,217.76,2.02]
["bitfinex","SOLUSD",1736049268395,23.776884,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049268561,23.776884,217.89,217.83,8.86299258]
["bitfinex","SOLUSD",1736049268751,23.776884,217.87,217.84,8.86299258]
["bitfinex","SOLUSD",1736049268957,23.776884,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049270084,23.776884,217.89,217.83,8.86299258]
["bitfinex","SOLUSD",1736049270285,9.72379284,217.9,217.83,8.86299258]
["bitfinex","SOLUSD",1736049270286,23.776884,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049270575,23.776884,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049270793,23.776884,217.85,217.82,8.86299258]
["bitfinex","SOLUSD",1736049271680,23.776884,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049271859,23.776884,217.88,217.83,8.86299258]
["bitfinex","SOLUSD",1736049272061,0.86078443,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049273183,23.776884,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049273415,23.776884,217.84,217.77,20.0]
["bitfinex","SOLUSD",1736049273594,23.776884,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049274677,23.776884,217.8,217.78,8.86299258]
["bitfinex","SOLUSD",1736049274962,0.86099717,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049275379,0.86099717,217.79,217.77,8.86299258]
["bitfinex","SOLUSD",1736049275691,23.776884,217.83,217.77,8.86299258]
["bitfinex","SOLUSD",1736049275986,23.776884,217.81,217.77,8.86299258]
["bitfinex","SOLUSD",1736049276201,0.86100046,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049276772,0.86098922,217.83,217.79,8.86299258]
["bitfinex","SOLUSD",1736049277177,23.776884,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049277367,24.63780964,217.81,217.8,8.86299258]
["bitfinex","SOLUSD",1736049279163,4.46443523,217.86,217.8,8.86299258]
["bitfinex","SOLUSD",1736049279358,4.46443523,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049279782,23.776884,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049279968,24.63772093,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049280288,0.86083693,217.84,217.82,8.86299258]
["bitfinex","SOLUSD",1736049280589,0.86083693,217.84,217.8,8.86299258]
["bitfinex","SOLUSD",1736049281092,0.86083693,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049282874,0.86083693,217.84,217.82,8.86299258]
["bitfinex","SOLUSD",1736049285071,0.86083693,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049288590,0.86072258,217.88,217.83,8.86299258]
["bitfinex","SOLUSD",1736049288890,0.86072258,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049288891,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049290291,0.86069854,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049290592,0.86059553,217.93,217.87,8.86299258]
["bitfinex","SOLUSD",1736049290799,23.776884,217.91,217.77,7.1921]
["bitfinex","SOLUSD",1736049290971,23.776884,217.89,217.83,8.86299258]
["bitfinex","SOLUSD",1736049291171,23.776884,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049291372,23.776884,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049291590,24.63770884,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049293791,23.776884,217.84,217.83,8.86299258]
["bitfinex","SOLUSD",1736049294300,23.776884,217.83,217.82,8.86299258]
["bitfinex","SOLUSD",1736049294488,24.6376923,217.83,217.8,8.86299258]
["bitfinex","SOLUSD",1736049294688,0.86089808,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049294896,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049295084,23.776884,217.79,217.75,20.0]
["bitfinex","SOLUSD",1736049295607,23.776884,217.84,217.75,20.0]
["bitfinex","SOLUSD",1736049295813,23.776884,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049295992,0.86096762,217.83,217.79,8.86299258]
["bitfinex","SOLUSD",1736049295993,23.776884,217.8,217.79,8.86299258]
["bitfinex","SOLUSD",1736049298485,23.776884,217.84,217.75,20.0]
["bitfinex","SOLUSD",1736049298811,23.776884,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049298998,23.776884,217.8,217.79,8.86299258]
["bitfinex","SOLUSD",1736049299686,0.86096341,217.81,217.79,8.86299258]
["bitfinex","SOLUSD",1736049299889,0.8609913,217.85,217.79,8.86299258]
["bitfinex","SOLUSD",1736049300510,23.776884,217.84,217.79,8.86299258]
["bitfinex","SOLUSD",1736049300812,23.776884,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049301390,23.776884,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049301710,0.86090678,217.86,217.81,8.86299258]
["bitfinex","SOLUSD",1736049301889,0.86090678,217.86,217.84,8.86299258]
["bitfinex","SOLUSD",1736049302414,0.86090678,217.86,217.75,20.0]
["bitfinex","SOLUSD",1736049302597,13.77,217.99,217.85,8.86299258]
["bitfinex","SOLUSD",1736049302598,0.8607042,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049302797,0.86068969,217.91,217.85,8.86299258]
["bitfinex","SOLUSD",1736049303017,23.776884,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049303199,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049303419,0.86068975,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049304100,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049304296,24.63756918,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049305318,23.776884,217.86,217.74,0.34842302]
["bitfinex","SOLUSD",1736049305482,23.776884,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049305816,23.776884,217.82,217.81,8.86299258]
["bitfinex","SOLUSD",1736049306111,23.776884,217.86,217.8,8.86299258]
["bitfinex","SOLUSD",1736049306287,23.776884,217.84,217.79,8.86299258]
["bitfinex","SOLUSD",1736049306485,7.18483275,217.91,217.79,8.86299258]
["bitfinex","SOLUSD",1736049306486,23.776884,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049306690,23.776884,217.8,217.78,8.86299258]
["bitfinex","SOLUSD",1736049306918,0.86099774,217.79,217.71,1.1192]
["bitfinex","SOLUSD",1736049307089,32.63987658,217.81,217.74,8.86299258]
["bitfinex","SOLUSD",1736049307291,23.776884,217.79,217.74,8.86299258]
["bitfinex","SOLUSD",1736049307593,0.86112319,217.78,217.74,8.86299258]
["bitfinex","SOLUSD",1736049308216,23.776884,217.77,217.74,8.86299258]
["bitfinex","SOLUSD",1736049308611,23.776884,217.75,217.71,8.86299258]
["bitfinex","SOLUSD",1736049308823,23.776884,217.73,217.71,8.86299258]
["bitfinex","SOLUSD",1736049309314,23.776884,217.76,217.71,8.86299258]
["bitfinex","SOLUSD",1736049309498,23.776884,217.74,217.71,8.86299258]
["bitfinex","SOLUSD",1736049309699,23.776884,217.72,217.71,8.86299258]
["bitfinex","SOLUSD",1736049310318,23.776884,217.76,217.7,8.86299258]
["bitfinex","SOLUSD",1736049310615,23.776884,217.74,217.7,8.86299258]
["bitfinex","SOLUSD",1736049310809,0.86130584,217.75,217.7,8.86299258]
["bitfinex","SOLUSD",1736049310810,23.776884,217.72,217.7,8.86299258]
["bitfinex","SOLUSD",1736049311616,23.776884,217.72,217.69,8.86299258]
["bitfinex","SOLUSD",1736049312511,23.776884,217.72,217.61,1.46871501]
["bitfinex","SOLUSD",1736049312687,23.776884,217.7,217.61,1.1192]
["bitfinex","SOLUSD",1736049312887,10.40679258,217.73,217.61,1.1192]
["bitfinex","SOLUSD",1736049312888,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049313082,23.776884,217.66,217.64,8.86299258]
["bitfinex","SOLUSD",1736049313324,2.0,217.72,217.65,8.86299258]
["bitfinex","SOLUSD",1736049313500,0.86146295,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049313806,0.86146295,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049313807,23.776884,217.7,217.66,8.86299258]
["bitfinex","SOLUSD",1736049314010,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049314185,23.776884,217.68,217.58,35.45197032]
["bitfinex","SOLUSD",1736049314186,23.776884,217.66,217.65,8.86299258]
["bitfinex","SOLUSD",1736049314684,23.776884,217.69,217.65,8.86299258]
["bitfinex","SOLUSD",1736049314887,0.86150062,217.68,217.58,35.45197032]
["bitfinex","SOLUSD",1736049315087,0.86150062,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049316023,23.776884,217.69,217.65,8.86299258]
["bitfinex","SOLUSD",1736049316222,0.86151141,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049316393,23.776884,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049316592,0.8615059,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049317112,0.8615059,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049317591,23.776884,217.69,217.65,8.86299258]
["bitfinex","SOLUSD",1736049317794,0.86153688,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049318088,0.86153688,217.68,217.67,8.86299258]
["bitfinex","SOLUSD",1736049318292,0.86152044,217.7,217.67,8.86299258]
["bitfinex","SOLUSD",1736049319301,23.776884,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049319510,0.86147174,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049320719,0.86145132,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049320929,23.776884,217.7,217.68,8.86299258]
["bitfinex","SOLUSD",1736049321216,1.5438,217.73,217.69,8.86299258]
["bitfinex","SOLUSD",1736049321417,0.86130949,217.72,217.7,8.86299258]
["bitfinex","SOLUSD",1736049321620,23.776884,217.71,217.7,8.86299258]
["bitfinex","SOLUSD",1736049322102,23.776884,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049323026,0.8613367,217.7,217.68,8.86299258]
["bitfinex","SOLUSD",1736049323905,0.8613367,217.7,217.69,8.86299258]
["bitfinex","SOLUSD",1736049324128,0.86136766,217.71,217.61,20.0]
["bitfinex","SOLUSD",1736049324329,0.86136766,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049326133,0.86136766,217.71,217.68,8.86299258]
["bitfinex","SOLUSD",1736049326346,0.86136766,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049327026,0.86136766,217.71,217.68,8.86299258]
["bitfinex","SOLUSD",1736049328929,0.86136766,217.71,217.68,8.36299258]
["bitfinex","SOLUSD",1736049329528,0.86136766,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049331624,23.776884,217.7,217.66,8.86299258]
["bitfinex","SOLUSD",1736049331937,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049332110,0.86144577,217.67,217.65,8.86299258]
["bitfinex","SOLUSD",1736049332314,23.776884,217.7,217.65,8.86299258]
["bitfinex","SOLUSD",1736049332621,23.776884,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049332924,0.86148956,217.67,217.65,8.86299258]
["bitfinex","SOLUSD",1736049333643,23.776884,217.7,217.66,8.86299258]
["bitfinex","SOLUSD",1736049333824,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049334736,0.86147394,217.72,217.67,8.86299258]
["bitfinex","SOLUSD",1736049334917,0.86147394,217.72,217.68,8.86299258]
["bitfinex","SOLUSD",1736049335415,0.86147394,217.72,217.7,8.86299258]
["bitfinex","SOLUSD",1736049337846,0.86147394,217.72,217.69,8.86299258]
["bitfinex","SOLUSD",1736049338033,23.776884,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049338418,24.63835794,217.72,217.69,8.86299258]
["bitfinex","SOLUSD",1736049338623,23.776884,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049338831,24.63821638,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049339041,24.63821638,217.71,217.61,20.34971759]
["bitfinex","SOLUSD",1736049339433,24.63821638,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049339753,23.776884,217.72,217.69,8.86299258]
["bitfinex","SOLUSD",1736049340049,0.86133851,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049340249,0.8613229,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049340433,0.86135497,217.72,217.69,8.86299258]
["bitfinex","SOLUSD",1736049340631,23.776884,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049340963,24.63821516,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049341547,24.63821516,217.71,217.61,20.34966485]
["bitfinex","SOLUSD",1736049341746,0.86137033,217.7,217.68,8.86299258]
["bitfinex","SOLUSD",1736049342245,0.86136382,217.71,217.61,20.34966485]
["bitfinex","SOLUSD",1736049342445,24.63824782,217.69,217.68,8.86299258]
["bitfinex","SOLUSD",1736049343160,23.776884,217.69,217.68,8.86299258]
["bitfinex","SOLUSD",1736049346254,23.776884,217.69,217.67,8.86299258]
["bitfinex","SOLUSD",1736049348555,24.63828764,217.68,217.67,8.86299258]
["bitfinex","SOLUSD",1736049348854,2.40528873,217.73,217.67,8.86299258]
["bitfinex","SOLUSD",1736049349051,23.776884,217.72,217.67,8.86299258]
["bitfinex","SOLUSD",1736049349232,0.86139508,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049352257,23.776884,217.7,217.61,20.0]
["bitfinex","SOLUSD",1736049352462,0.86142957,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049352761,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049354360,24.63831138,217.72,217.66,8.86299258]
["bitfinex","SOLUSD",1736049354569,23.776884,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049354779,0.86141977,217.7,217.66,8.86299258]
["bitfinex","SOLUSD",1736049356761,23.776884,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049357467,23.776884,217.67,217.66,8.86299258]
["bitfinex","SOLUSD",1736049360439,0.86144668,217.72,217.66,8.86299258]
["bitfinex","SOLUSD",1736049360440,23.776884,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049360644,23.776884,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049360945,0.8614476,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049361144,23.776884,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049361371,23.776884,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049361581,23.776884,217.67,217.66,8.86299258]
["bitfinex","SOLUSD",1736049361950,23.776884,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049362148,23.776884,217.69,217.65,8.86299258]
["bitfinex","SOLUSD",1736049362353,32.63987658,217.67,217.56,7.704]
["bitfinex","SOLUSD",1736049362658,32.63987658,217.65,217.58,8.86299258]
["bitfinex","SOLUSD",1736049362868,23.776884,217.63,217.58,8.86299258]
["bitfinex","SOLUSD",1736049363160,23.776884,217.61,217.56,7.704]
["bitfinex","SOLUSD",1736049363494,23.776884,217.59,217.56,7.704]
["bitfinex","SOLUSD",1736049363677,23.776884,217.57,217.56,7.704]
["bitfinex","SOLUSD",1736049365280,8.86299258,217.62,217.56,7.704]
["bitfinex","SOLUSD",1736049365447,23.776884,217.6,217.56,7.704]
["bitfinex","SOLUSD",1736049365647,0.86192455,217.59,217.56,7.704]
["bitfinex","SOLUSD",1736049366258,23.776884,217.58,217.56,7.704]
["bitfinex","SOLUSD",1736049366457,0.8619227,217.64,217.57,8.86299258]
["bitfinex","SOLUSD",1736049366675,0.8619227,217.64,217.59,8.86299258]
["bitfinex","SOLUSD",1736049366874,23.776884,217.63,217.59,8.86299258]
["bitfinex","SOLUSD",1736049367054,23.776884,217.61,217.59,8.86299258]
["bitfinex","SOLUSD",1736049367259,23.776884,217.59,217.56,6.5848]
["bitfinex","SOLUSD",1736049367466,23.776884,217.65,217.51,11.4934]
["bitfinex","SOLUSD",1736049367761,0.8617192,217.64,217.6,8.86299258]
["bitfinex","SOLUSD",1736049367991,23.776884,217.63,217.6,8.86299258]
["bitfinex","SOLUSD",1736049368296,0.8617192,217.64,217.61,8.86299258]
["bitfinex","SOLUSD",1736049368487,0.8617192,217.64,217.62,8.86299258]
["bitfinex","SOLUSD",1736049368665,23.776884,217.64,217.62,8.86299258]
["bitfinex","SOLUSD",1736049369692,0.86160846,217.64,217.62,8.86299258]
["bitfinex","SOLUSD",1736049369991,2.0,217.69,217.63,8.86299258]
["bitfinex","SOLUSD",1736049370175,0.86160154,217.72,217.65,8.86299258]
["bitfinex","SOLUSD",1736049370176,0.86155751,217.68,217.65,8.86299258]
["bitfinex","SOLUSD",1736049370496,0.86146338,217.71,217.66,8.86299258]
["bitfinex","SOLUSD",1736049370791,23.776884,217.7,217.66,8.86299258]
["bitfinex","SOLUSD",1736049370969,23.776884,217.68,217.66,8.86299258]
["bitfinex","SOLUSD",1736049371164,0.86140894,217.69,217.66,8.86299258]
["bitfinex","SOLUSD",1736049371373,2.0,217.72,217.58,37.80191612]
["bitfinex","SOLUSD",1736049371374,0.86140927,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049371579,23.776884,217.7,217.67,8.86299258]
["bitfinex","SOLUSD",1736049372290,0.86137528,217.7,217.67,8.86299258]
["bitfinex","SOLUSD",1736049373297,24.63825923,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049374793,24.63825923,217.71,217.68,8.86299258]
["bitfinex","SOLUSD",1736049375796,24.63825923,217.71,217.67,8.86299258]
["bitfinex","SOLUSD",1736049378798,24.63825923,217.71,217.69,8.86299258]
["bitfinex","SOLUSD",1736049379007,8.86299258,217.77,217.7,8.86299258]
["bitfinex","SOLUSD",1736049379174,0.86123748,217.76,217.71,8.86299258]
["bitfinex","SOLUSD",1736049379905,23.776884,217.75,217.71,8.86299258]
["bitfinex","SOLUSD",1736049380195,23.776884,217.73,217.72,8.86299258]
["bitfinex","SOLUSD",1736049380701,0.86121069,217.81,217.72,8.86299258]
["bitfinex","SOLUSD",1736049380879,0.86096054,217.82,217.79,8.86299258]
["bitfinex","SOLUSD",1736049381086,0.86096054,217.82,217.7,0.34894012]
["bitfinex","SOLUSD",1736049381087,0.86096054,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049382102,11.5704765,217.86,217.78,8.86299258]
["bitfinex","SOLUSD",1736049382297,9.72396856,217.86,217.78,8.86299258]
["bitfinex","SOLUSD",1736049382477,23.776884,217.85,217.78,8.86299258]
["bitfinex","SOLUSD",1736049382682,23.776884,217.83,217.78,8.86299258]
["bitfinex","SOLUSD",1736049382887,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049383073,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049383487,32.63987658,217.81,217.7,3.1192]
["bitfinex","SOLUSD",1736049383681,23.776884,217.79,217.74,8.86299258]
["bitfinex","SOLUSD",1736049383881,23.776884,217.77,217.74,8.86299258]
["bitfinex","SOLUSD",1736049384092,0.86114905,217.76,217.74,8.86299258]
["bitfinex","SOLUSD",1736049385578,0.86114905,217.76,217.73,8.86299258]
["bitfinex","SOLUSD",1736049385774,23.776884,217.75,217.72,8.86299258]
["bitfinex","SOLUSD",1736049386015,23.776884,217.73,217.71,8.86299258]
["bitfinex","SOLUSD",1736049386505,23.776884,217.77,217.71,8.86299258]
["bitfinex","SOLUSD",1736049386708,23.776884,217.75,217.71,8.86299258]
["bitfinex","SOLUSD",1736049386875,23.776884,217.73,217.71,8.86299258]
["bitfinex","SOLUSD",1736049387596,23.776884,217.76,217.72,8.86299258]
["bitfinex","SOLUSD",1736049387771,23.776884,217.76,217.75,8.86299258]
["bitfinex","SOLUSD",1736049387974,0.86109393,217.81,217.75,8.86299258]
["bitfinex","SOLUSD",1736049388200,0.86109393,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049388407,0.86109393,217.81,217.79,8.86299258]
["bitfinex","SOLUSD",1736049388776,23.776884,217.81,217.79,8.86299258]
["bitfinex","SOLUSD",1736049389099,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049390285,1.5436,217.83,217.8,8.86299258]
["bitfinex","SOLUSD",1736049390286,0.86095526,217.83,217.8,8.86299258]
["bitfinex","SOLUSD",1736049390495,0.86086197,217.87,217.8,8.86299258]
["bitfinex","SOLUSD",1736049390892,23.776884,217.86,217.81,8.86299258]
["bitfinex","SOLUSD",1736049391110,23.776884,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049391415,23.776884,217.82,217.81,8.86299258]
["bitfinex","SOLUSD",1736049391618,23.776884,217.86,217.81,8.86299258]
["bitfinex","SOLUSD",1736049391793,23.776884,217.84,217.81,8.86299258]
["bitfinex","SOLUSD",1736049392107,23.776884,217.82,217.81,8.86299258]
["bitfinex","SOLUSD",1736049392398,23.776884,217.82,217.8,8.86299258]
["bitfinex","SOLUSD",1736049392601,23.776884,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049392787,23.776884,217.78,217.76,8.86299258]
["bitfinex","SOLUSD",1736049392989,23.776884,217.78,217.75,8.86299258]
["bitfinex","SOLUSD",1736049393411,23.776884,217.81,217.75,8.86299258]
["bitfinex","SOLUSD",1736049393608,0.86103121,217.8,217.76,8.86299258]
["bitfinex","SOLUSD",1736049393805,23.776884,217.79,217.76,8.86299258]
["bitfinex","SOLUSD",1736049395023,23.776884,217.77,217.75,8.86299258]
["bitfinex","SOLUSD",1736049395203,24.63800768,217.76,217.75,8.86299258]
["bitfinex","SOLUSD",1736049395721,23.776884,217.76,217.75,8.86299258]
["bitfinex","SOLUSD",1736049397114,0.86106045,217.81,217.75,8.86299258]
["bitfinex","SOLUSD",1736049397293,0.86106045,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049397712,0.86098694,217.84,217.78,8.86299258]
["bitfinex","SOLUSD",1736049398019,23.776884,217.83,217.78,8.86299258]
["bitfinex","SOLUSD",1736049398225,23.776884,217.81,217.77,8.86299258]
["bitfinex","SOLUSD",1736049398396,23.776884,217.79,217.77,8.86299258]
["bitfinex","SOLUSD",1736049399317,24.63792031,217.83,217.77,8.86299258]
["bitfinex","SOLUSD",1736049400220,23.776884,217.82,217.77,8.86299258]
["bitfinex","SOLUSD",1736049400396,23.776884,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049400714,23.776884,217.78,217.77,8.86299258]
["bitfinex","SOLUSD",1736049400901,23.776884,217.82,217.77,8.86299258]
["bitfinex","SOLUSD",1736049401093,23.776884,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049401293,23.776884,217.78,217.77,8.86299258]
["bitfinex","SOLUSD",1736049402921,23.776884,217.82,217.77,8.86299258]
["bitfinex","SOLUSD",1736049403112,0.86103669,217.83,217.77,8.86299258]
["bitfinex","SOLUSD",1736049403113,23.776884,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049403304,23.776884,217.78,217.77,8.86299258]
["bitfinex","SOLUSD",1736049403818,23.776884,217.82,217.77,8.86299258]
["bitfinex","SOLUSD",1736049404003,23.776884,217.8,217.77,8.36299258]
["bitfinex","SOLUSD",1736049404312,23.776884,217.78,217.77,8.36299258]
["bitfinex","SOLUSD",1736049404515,23.776884,217.82,217.77,8.36299258]
["bitfinex","SOLUSD",1736049404722,23.776884,217.8,217.77,8.36299258]
["bitfinex","SOLUSD",1736049405021,23.776884,217.78,217.77,8.36299258]
["bitfinex","SOLUSD",1736049406724,23.776884,217.83,217.76,8.86299258]
["bitfinex","SOLUSD",1736049407016,0.86103544,217.82,217.76,8.86299258]
["bitfinex","SOLUSD",1736049408017,32.63987658,217.8,217.69,0.34914317]
["bitfinex","SOLUSD",1736049408232,8.86299258,217.77,217.7,8.86299258]
["bitfinex","SOLUSD",1736049408549,24.63815183,217.76,217.7,8.86299258]
["bitfinex","SOLUSD",1736049409096,33.50114441,217.76,217.69,8.86299258]
["bitfinex","SOLUSD",1736049410235,24.63815183,217.76,217.7,8.86299258]
["bitfinex","SOLUSD",1736049413208,24.63815183,217.76,217.72,8.86299258]
["bitfinex","SOLUSD",1736049413410,0.86117597,217.78,217.75,8.86299258]
["bitfinex","SOLUSD",1736049413729,0.86101918,217.8,217.77,8.86299258]
["bitfinex","SOLUSD",1736049414329,0.86101918,217.8,217.76,8.86299258]
["bitfinex","SOLUSD",1736049415222,23.776884,217.79,217.76,8.86299258]
["bitfinex","SOLUSD",1736049415605,24.63792317,217.79,217.76,8.86299258]
["bitfinex","SOLUSD",1736049416430,24.63792317,217.79,217.75,8.86299258]
["bitfinex","SOLUSD",1736049416628,23.776884,217.77,217.74,8.86299258]
["bitfinex","SOLUSD",1736049418329,23.776884,217.79,217.74,8.86299258]
["bitfinex","SOLUSD",1736049418631,23.776884,217.77,217.74,8.86299258]
["bitfinex","SOLUSD",1736049419628,23.776884,217.79,217.75,8.86299258]
["bitfinex","SOLUSD",1736049419928,23.776884,217.77,217.75,8.86299258]
["bitfinex","SOLUSD",1736049420234,23.776884,217.8,217.75,8.86299258]
["bitfinex","SOLUSD",1736049420531,0.86106523,217.79,217.75,8.86299258]
["bitfinex","SOLUSD",1736049422318,0.86106523,217.79,217.76,8.86299258]
["bitfinex","SOLUSD",1736049426831,23.776884,217.78,217.76,8.86299258]
["bitfinex","SOLUSD",1736049427139,23.776884,217.78,217.77,8.86299258]
["bitfinex","SOLUSD",1736049428027,23.776884,217.81,217.77,8.86299258]
["bitfinex","SOLUSD",1736049428342,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049429628,0.86100381,217.82,217.78,8.86299258]
["bitfinex","SOLUSD",1736049429825,0.86100381,217.82,217.77,8.86299258]
["bitfinex","SOLUSD",1736049430034,23.776884,217.81,217.77,8.86299258]
["bitfinex","SOLUSD",1736049430350,23.776884,217.79,217.77,8.86299258]
["bitfinex","SOLUSD",1736049430524,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049431149,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049431352,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049432120,23.776884,217.81,217.78,8.86299258]
["bitfinex","SOLUSD",1736049432320,23.776884,217.79,217.78,8.86299258]
["bitfinex","SOLUSD",1736049433018,7.6908,217.86,217.78,8.86299258]
["bitfinex","SOLUSD",1736049433019,8.04580432,217.87,217.78,44.3149629]
["bitfinex","SOLUSD",1736049433249,8.04580432,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049433250,7.18483275,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049433957,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049435458,0.86061001,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049436254,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049436458,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049436936,2.51265656,217.91,217.85,8.86299258]
["bitfinex","SOLUSD",1736049437445,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049437646,0.86065745,217.89,217.85,8.86299258]
["bitfinex","SOLUSD",1736049438232,0.86065745,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049438431,23.776884,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049438432,24.63749995,217.9,217.86,8.86299258]
["bitfinex","SOLUSD",1736049439451,0.86061595,217.9,217.87,8.86299258]
["bitfinex","SOLUSD",1736049439659,0.86063558,217.96,217.89,8.86299258]
["bitfinex","SOLUSD",1736049439832,0.86063558,217.96,217.92,8.86299258]
["bitfinex","SOLUSD",1736049440027,23.776884,217.95,217.92,8.86299258]
["bitfinex","SOLUSD",1736049442437,23.776884,217.93,217.92,8.86299258]
["bitfinex","SOLUSD",1736049442847,23.776884,217.95,217.92,8.86299258]
["bitfinex","SOLUSD",1736049443569,23.776884,217.93,217.92,8.86299258]
["bitfinex","SOLUSD",1736049443950,23.776884,217.97,217.91,8.86299258]
["bitfinex","SOLUSD",1736049444136,23.776884,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049444338,0.8604157,217.97,217.91,8.86299258]
["bitfinex","SOLUSD",1736049444950,23.776884,217.96,217.91,8.86299258]
["bitfinex","SOLUSD",1736049445128,23.776884,217.94,217.84,0.34784804]
["bitfinex","SOLUSD",1736049445461,3.49598286,217.99,217.8,54.31496332]
["bitfinex","SOLUSD",1736049445462,32.63987658,217.92,217.85,8.86299258]
["bitfinex","SOLUSD",1736049445654,23.776884,217.9,217.85,8.86299258]
["bitfinex","SOLUSD",1736049445842,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049446042,23.776884,217.88,217.86,8.86299258]
["bitfinex","SOLUSD",1736049446960,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049447271,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049448262,23.776884,217.92,217.87,8.86299258]
["bitfinex","SOLUSD",1736049448462,23.776884,217.9,217.87,8.86299258]
["bitfinex","SOLUSD",1736049448631,8.86299258,217.95,217.89,8.86299258]
["bitfinex","SOLUSD",1736049448835,14.96478286,217.99,217.9,8.86299258]
["bitfinex","SOLUSD",1736049448836,0.86049993,217.94,217.9,8.86299258]
["bitfinex","SOLUSD",1736049449264,23.776884,217.93,217.9,8.86299258]
["bitfinex","SOLUSD",1736049449456,23.776884,217.93,217.91,8.86299258]
["bitfinex","SOLUSD",1736049449764,23.776884,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049449938,0.86043503,217.96,217.92,8.86299258]
["bitfinex","SOLUSD",1736049451462,23.776884,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049451644,23.776884,217.93,217.91,8.86299258]
["bitfinex","SOLUSD",1736049452367,23.776884,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049452562,23.776884,217.93,217.91,8.86299258]
["bitfinex","SOLUSD",1736049453546,23.776884,217.96,217.91,8.86299258]
["bitfinex","SOLUSD",1736049453738,0.86045968,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049453955,0.86045968,217.95,217.9,8.86299258]
["bitfinex","SOLUSD",1736049454163,9.72345226,217.95,217.88,8.86299258]
["bitfinex","SOLUSD",1736049454465,32.63987658,217.94,217.88,8.86299258]
["bitfinex","SOLUSD",1736049454665,23.776884,217.92,217.88,8.86299258]
["bitfinex","SOLUSD",1736049454866,0.86056588,217.91,217.88,8.86299258]
["bitfinex","SOLUSD",1736049457473,0.86056588,217.91,217.89,8.86299258]
["bitfinex","SOLUSD",1736049459045,0.86056588,217.91,217.83,20.0]
["bitfinex","SOLUSD",1736049459248,0.86056588,217.91,217.88,8.86299258]
["bitfinex","SOLUSD",1736049459552,0.86056588,217.91,217.89,8.86299258]
["bitfinex","SOLUSD",1736049468481,23.776884,217.9,217.88,8.86299258]
["bitfinex","SOLUSD",1736049468971,23.776884,217.92,217.88,8.86299258]
["bitfinex","SOLUSD",1736049469148,23.776884,217.9,217.88,8.86299258]
["bitfinex","SOLUSD",1736049469347,23.776884,217.88,217.85,8.86299258]
["bitfinex","SOLUSD",1736049469584,0.86070373,217.87,217.84,8.86299258]
["bitfinex","SOLUSD",1736049469883,23.776884,217.89,217.84,8.86299258]
["bitfinex","SOLUSD",1736049470047,0.86073501,217.88,217.84,8.86299258]
["bitfinex","SOLUSD",1736049470754,0.86073501,217.88,217.83,8.86299258]
["bitfinex","SOLUSD",1736049470949,0.86074716,217.87,217.83,8.86299258]
["bitfinex","SOLUSD",1736049471255,23.776884,217.88,217.83,8.86299258]
["bitfinex","SOLUSD",1736049471457,23.776884,217.86,217.83,8.86299258]
["bitfinex","SOLUSD",1736049472785,23.776884,217.86,217.84,8.86299258]
["bitfinex","SOLUSD",1736049474887,24.63762804,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049477182,23.776884,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049480488,23.776884,217.85,217.78,20.0]
["bitfinex","SOLUSD",1736049480779,23.776884,217.85,217.83,8.86299258]
["bitfinex","SOLUSD",1736049481678,23.776884,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049486372,23.776884,217.85,217.78,20.0]
["bitfinex","SOLUSD",1736049486570,23.776884,217.85,217.84,8.86299258]
["bitfinex","SOLUSD",1736049486875,0.86077183,217.88,217.84,8.86299258]
["bitfinex","SOLUSD",1736049487079,0.86068746,217.9,217.87,8.86299258]
["bitfinex","SOLUSD",1736049487281,0.86068746,217.9,217.89,8.86299258]
["bitfinex","SOLUSD",1736049487668,24.63757146,217.9,217.89,8.86299258]
["bitfinex","SOLUSD",1736049488382,23.776884,217.89,217.88,8.86299258]
["bitfinex","SOLUSD",1736049488586,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049488758,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049489686,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049489983,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049490171,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049490481,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049490684,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049490890,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049492657,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049492858,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049493091,23.776884,217.87,217.86,8.86299258]
["bitfinex","SOLUSD",1736049493971,23.776884,217.91,217.86,8.86299258]
["bitfinex","SOLUSD",1736049494174,23.776884,217.89,217.86,8.86299258]
["bitfinex","SOLUSD",1736049494370,0.86069019,217.9,217.87,8.86299258]
["bitfinex","SOLUSD",1736049494691,23.776884,217.89,217.87,8.86299258]
["bitfinex","SOLUSD",1736049495599,0.86060738,217.92,217.88,8.86299258]
["bitfinex","SOLUSD",1736049495775,0.86050874,217.96,217.9,8.86299258]
["bitfinex","SOLUSD",1736049495968,23.776884,217.95,217.9,8.86299258]
["bitfinex","SOLUSD",1736049496170,23.776884,217.93,217.9,8.86299258]
["bitfinex","SOLUSD",1736049496469,23.776884,217.91,217.9,8.86299258]
["bitfinex","SOLUSD",1736049497297,23.776884,217.95,217.9,8.86299258]
["bitfinex","SOLUSD",1736049497470,23.776884,217.93,217.9,8.86299258]
["bitfinex","SOLUSD",1736049497671,0.86050844,217.96,217.91,8.86299258]
["bitfinex","SOLUSD",1736049498091,23.776884,217.95,217.91,8.86299258]
["bitfinex","SOLUSD",1736049498407,23.776884,217.93,217.92,8.86299258]
["bitfinex","SOLUSD",1736049498776,0.86047799,217.94,217.92,8.86299258]
["bitfinex","SOLUSD",1736049498965,0.86047799,217.94,217.84,2.0]
["bitfinex","SOLUSD",1736049498966,0.86042587,217.96,217.93,8.86299258]
["bitfinex","SOLUSD",1736049499167,23.776884,217.95,217.94,8.86299258]
["bitfinex","SOLUSD",1736049499371,0.86042587,217.96,217.94,8.86299258]
["bitfinex","SOLUSD",1736049500000,23.776884,217.96,217.94,8.86299258]
["bitfinex","SOLUSD",1736049501379,1.5101,217.98,217.95,8.86299258]
["bitfinex","SOLUSD",1736049501581,2.37039008,217.98,217.95,8.86299258]
["bitfinex","SOLUSD",1736049501980,23.776884,217.97,217.95,8.86299258]
["bitfinex","SOLUSD",1736049513009,0.86024486,218.05,217.96,8.86299258]
["bitfinex","SOLUSD",1736049513216,0.86024486,218.05,218.0,8.86299258]
["bitfinex","SOLUSD",1736049513390,0.86024486,218.05,218.01,8.86299258]
["bitfinex","SOLUSD",1736049514009,23.776884,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049514307,0.86024486,218.05,218.01,8.86299258]
["bitfinex","SOLUSD",1736049514511,23.776884,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049515915,23.776884,218.04,218.02,8.86299258]
["bitfinex","SOLUSD",1736049516797,1.81301115,218.07,218.03,8.86299258]
["bitfinex","SOLUSD",1736049517004,0.85992737,218.07,218.03,8.86299258]
["bitfinex","SOLUSD",1736049517311,0.85992305,218.09,218.06,8.86299258]
["bitfinex","SOLUSD",1736049517916,23.776884,218.08,218.06,8.86299258]
["bitfinex","SOLUSD",1736049518708,2.43874188,218.11,218.06,8.86299258]
["bitfinex","SOLUSD",1736049518927,23.776884,218.1,218.06,8.86299258]
["bitfinex","SOLUSD",1736049519125,23.776884,218.08,218.06,8.86299258]
["bitfinex","SOLUSD",1736049519328,23.776884,218.08,218.05,8.86299258]
["bitfinex","SOLUSD",1736049520320,10.44189258,218.11,218.05,8.86299258]
["bitfinex","SOLUSD",1736049520504,0.8598137,218.1,218.05,8.86299258]
["bitfinex","SOLUSD",1736049520705,23.776884,218.09,218.05,8.86299258]
["bitfinex","SOLUSD",1736049521488,23.776884,218.09,218.06,8.86299258]
["bitfinex","SOLUSD",1736049522601,23.776884,218.09,218.07,8.86299258]
["bitfinex","SOLUSD",1736049522800,23.776884,218.09,218.08,8.86299258]
["bitfinex","SOLUSD",1736049523113,2.43866061,218.11,218.08,8.86299258]
["bitfinex","SOLUSD",1736049523515,23.776884,218.1,218.08,8.86299258]
["bitfinex","SOLUSD",1736049525519,23.776884,218.1,218.09,8.86299258]
["bitfinex","SOLUSD",1736049525724,6.3864,218.13,218.09,8.86299258]
["bitfinex","SOLUSD",1736049525904,23.776884,218.11,218.1,8.86299258]
["bitfinex","SOLUSD",1736049526309,23.776884,218.14,218.1,8.86299258]
["bitfinex","SOLUSD",1736049526506,23.776884,218.14,218.11,8.86299258]
["bitfinex","SOLUSD",1736049526716,23.776884,218.14,218.12,8.86299258]
["bitfinex","SOLUSD",1736049527509,1.5017,218.16,218.12,8.86299258]
["bitfinex","SOLUSD",1736049527709,23.776884,218.15,218.12,8.86299258]
["bitfinex","SOLUSD",1736049528507,2.36128953,218.16,218.12,8.86299258]
["bitfinex","SOLUSD",1736049528721,1.5017,218.16,218.12,8.86299258]
["bitfinex","SOLUSD",1736049528922,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049529137,0.8595724,218.17,218.14,8.86299258]
["bitfinex","SOLUSD",1736049529527,23.776884,218.16,218.14,8.86299258]
["bitfinex","SOLUSD",1736049529825,0.8595724,218.17,218.14,8.86299258]
["bitfinex","SOLUSD",1736049529997,23.776884,218.16,218.13,8.86299258]
["bitfinex","SOLUSD",1736049530201,23.776884,218.16,218.12,8.86299258]
["bitfinex","SOLUSD",1736049530397,23.776884,218.13,218.07,8.86299258]
["bitfinex","SOLUSD",1736049530619,23.776884,218.11,218.07,8.86299258]
["bitfinex","SOLUSD",1736049530922,0.85979039,218.1,218.07,8.86299258]
["bitfinex","SOLUSD",1736049531237,0.85978988,218.13,218.07,8.86299258]
["bitfinex","SOLUSD",1736049531526,23.776884,218.12,218.07,8.86299258]
["bitfinex","SOLUSD",1736049531721,23.776884,218.1,218.07,8.86299258]
["bitfinex","SOLUSD",1736049532829,23.776884,218.1,218.08,8.86299258]
["bitfinex","SOLUSD",1736049533708,23.776884,218.13,218.08,8.86299258]
["bitfinex","SOLUSD",1736049533908,0.85977923,218.12,218.08,8.86299258]
["bitfinex","SOLUSD",1736049534108,23.776884,218.11,218.08,8.86299258]
["bitfinex","SOLUSD",1736049534512,23.776884,218.13,218.08,8.86299258]
["bitfinex","SOLUSD",1736049534717,0.85977509,218.12,218.08,8.86299258]
["bitfinex","SOLUSD",1736049535032,23.776884,218.11,218.08,8.86299258]
["bitfinex","SOLUSD",1736049538340,23.776884,218.11,218.09,8.86299258]
["bitfinex","SOLUSD",1736049542942,0.85978225,218.1,218.08,8.86299258]
["bitfinex","SOLUSD",1736049543245,0.85978225,218.1,218.05,8.86299258]
["bitfinex","SOLUSD",1736049543556,23.776884,218.08,218.03,8.86299258]
["bitfinex","SOLUSD",1736049543859,23.776884,218.06,218.03,8.86299258]
["bitfinex","SOLUSD",1736049544831,0.85996461,218.06,218.03,8.86299258]
["bitfinex","SOLUSD",1736049546357,0.85996461,218.06,218.04,8.86299258]
["bitfinex","SOLUSD",1736049546646,0.85995991,218.07,218.04,8.86299258]
["bitfinex","SOLUSD",1736049549043,0.85995991,218.07,218.03,8.86299258]
["bitfinex","SOLUSD",1736049552738,0.85998563,218.09,218.03,8.86299258]
["bitfinex","SOLUSD",1736049561363,23.776884,218.08,218.03,8.86299258]
["bitfinex","SOLUSD",1736049561561,32.63987658,218.06,217.93,9.5697]
["bitfinex","SOLUSD",1736049561742,23.776884,218.04,217.99,8.86299258]
["bitfinex","SOLUSD",1736049561939,23.776884,218.02,217.99,8.86299258]
["bitfinex","SOLUSD",1736049562146,0.86014618,218.01,217.99,8.86299258]
["bitfinex","SOLUSD",1736049562353,23.776884,218.04,217.99,8.86299258]
["bitfinex","SOLUSD",1736049562551,23.776884,218.02,217.99,8.86299258]
["bitfinex","SOLUSD",1736049562753,2.86012936,218.1,218.01,8.86299258]
["bitfinex","SOLUSD",1736049562957,18.89016581,218.1,218.04,8.86299258]
["bitfinex","SOLUSD",1736049563449,23.776884,218.09,218.04,8.86299258]
["bitfinex","SOLUSD",1736049563653,23.776884,218.07,218.04,8.86299258]
["bitfinex","SOLUSD",1736049563850,23.776884,218.05,218.04,8.86299258]
["bitfinex","SOLUSD",1736049564867,23.776884,218.08,218.04,8.86299258]
["bitfinex","SOLUSD",1736049565052,0.86000995,218.07,218.04,8.86299258]
["bitfinex","SOLUSD",1736049566267,23.776884,218.06,218.03,8.86299258]
["bitfinex","SOLUSD",1736049566466,23.776884,218.04,218.03,8.86299258]
["bitfinex","SOLUSD",1736049566767,0.860013,218.09,218.03,8.86299258]
["bitfinex","SOLUSD",1736049566969,0.860013,218.09,218.05,8.86299258]
["bitfinex","SOLUSD",1736049567436,23.776884,218.08,218.05,8.86299258]
["bitfinex","SOLUSD",1736049567641,23.776884,218.06,218.04,8.86299258]
["bitfinex","SOLUSD",1736049567860,23.776884,218.06,217.93,7.5697]
["bitfinex","SOLUSD",1736049567861,23.776884,218.04,217.93,7.5697]
["bitfinex","SOLUSD",1736049568066,23.776884,218.02,217.95,8.86299258]
["bitfinex","SOLUSD",1736049568248,23.776884,218.0,217.97,8.86299258]
["bitfinex","SOLUSD",1736049568452,0.86022287,218.04,217.99,8.86299258]
["bitfinex","SOLUSD",1736049568663,0.86022287,218.04,218.02,8.86299258]
["bitfinex","SOLUSD",1736049568964,2.0,218.09,218.02,8.86299258]
["bitfinex","SOLUSD",1736049568965,50.94392787,218.07,218.02,8.86299258]
["bitfinex","SOLUSD",1736049569171,23.776884,218.05,218.02,8.86299258]
["bitfinex","SOLUSD",1736049569339,23.776884,218.03,218.02,8.86299258]
["bitfinex","SOLUSD",1736049569766,23.776884,218.05,218.02,8.86299258]
["bitfinex","SOLUSD",1736049570072,23.776884,218.03,218.02,8.86299258]
["bitfinex","SOLUSD",1736049570662,23.776884,218.06,218.02,8.86299258]
["bitfinex","SOLUSD",1736049570961,0.86003148,218.05,218.02,8.86299258]
["bitfinex","SOLUSD",1736049571843,23.776884,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049572043,0.86007726,218.03,218.0,8.86299258]
["bitfinex","SOLUSD",1736049573062,23.776884,218.02,217.93,7.5697]
["bitfinex","SOLUSD",1736049573254,23.776884,218.04,217.93,7.5697]
["bitfinex","SOLUSD",1736049573255,23.776884,218.0,217.97,8.86299258]
["bitfinex","SOLUSD",1736049573454,0.86022482,217.99,217.97,8.86299258]
["bitfinex","SOLUSD",1736049574150,0.86022482,217.99,217.96,8.86299258]
["bitfinex","SOLUSD",1736049576261,23.776884,217.98,217.96,8.86299258]
["bitfinex","SOLUSD",1736049576453,23.776884,217.98,217.95,8.86299258]
["bitfinex","SOLUSD",1736049578269,23.776884,218.01,217.95,8.86299258]
["bitfinex","SOLUSD",1736049578469,23.776884,217.99,217.95,8.86299258]
["bitfinex","SOLUSD",1736049578670,23.776884,217.97,217.95,8.86299258]
["bitfinex","SOLUSD",1736049579577,23.776884,218.0,217.95,8.86299258]
["bitfinex","SOLUSD",1736049579773,23.776884,217.98,217.95,8.86299258]
["bitfinex","SOLUSD",1736049581070,0.86028582,217.99,217.97,8.86299258]
["bitfinex","SOLUSD",1736049581275,0.8602909,218.07,217.98,8.86299258]
["bitfinex","SOLUSD",1736049581470,0.8602909,218.07,218.02,8.86299258]
["bitfinex","SOLUSD",1736049581777,0.8602909,218.07,218.03,8.86299258]
["bitfinex","SOLUSD",1736049582159,24.16843645,218.1,218.02,8.86299258]
["bitfinex","SOLUSD",1736049582160,23.776884,218.06,218.02,8.86299258]
["bitfinex","SOLUSD",1736049582368,23.776884,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049582574,0.86006821,218.03,218.01,8.86299258]
["bitfinex","SOLUSD",1736049582874,23.776884,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049583175,0.86007029,218.03,218.01,8.86299258]
["bitfinex","SOLUSD",1736049584059,23.776884,218.02,218.0,8.86299258]
["bitfinex","SOLUSD",1736049584373,0.86015032,218.01,217.99,8.86299258]
["bitfinex","SOLUSD",1736049585270,0.86015032,218.01,217.92,2.0]
["bitfinex","SOLUSD",1736049585476,0.86015032,218.01,217.98,8.86299258]
["bitfinex","SOLUSD",1736049589480,23.776884,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736049589780,23.776884,217.98,217.96,8.86299258]
["bitfinex","SOLUSD",1736049590156,23.776884,218.02,217.97,8.86299258]
["bitfinex","SOLUSD",1736049590360,23.776884,218.0,217.97,8.86299258]
["bitfinex","SOLUSD",1736049590660,23.776884,217.98,217.97,8.86299258]
["bitfinex","SOLUSD",1736049590858,23.776884,218.02,217.97,8.86299258]
["bitfinex","SOLUSD",1736049591094,23.776884,218.0,217.97,8.86299258]
["bitfinex","SOLUSD",1736049591381,23.776884,217.98,217.97,8.86299258]
["bitfinex","SOLUSD",1736049592292,23.776884,218.02,217.97,8.86299258]
["bitfinex","SOLUSD",1736049592478,23.776884,218.0,217.98,8.86299258]
["bitfinex","SOLUSD",1736049593564,1.6505,218.03,217.99,8.86299258]
["bitfinex","SOLUSD",1736049593783,9.72309312,218.07,218.0,8.86299258]
["bitfinex","SOLUSD",1736049594703,23.776884,218.06,218.0,8.86299258]
["bitfinex","SOLUSD",1736049594998,23.776884,218.04,218.0,8.86299258]
["bitfinex","SOLUSD",1736049595160,23.776884,218.02,218.0,8.86299258]
["bitfinex","SOLUSD",1736049598995,23.776884,218.05,218.0,8.86299258]
["bitfinex","SOLUSD",1736049599161,0.86010493,218.04,218.01,8.86299258]
["bitfinex","SOLUSD",1736049599365,0.8600218,218.07,218.02,8.86299258]
["bitfinex","SOLUSD",1736049600008,23.776884,218.06,218.02,8.86299258]
["bitfinex","SOLUSD",1736049600300,0.86002347,218.05,218.02,8.86299258]
["bitfinex","SOLUSD",1736049600795,0.86002347,218.05,218.03,8.86299258]
["bitfinex","SOLUSD",1736049600997,23.776884,218.08,218.04,8.86299258]
["bitfinex","SOLUSD",1736049601167,23.776884,218.06,218.04,8.86299258]
["bitfinex","SOLUSD",1736049601367,24.63690307,218.05,218.04,8.86299258]
["bitfinex","SOLUSD",1736049601690,23.776884,218.04,218.03,8.86299258]
["bitfinex","SOLUSD",1736049602285,0.86001968,218.1,218.03,8.86299258]
["bitfinex","SOLUSD",1736049602477,0.86001968,218.1,218.04,8.86299258]
["bitfinex","SOLUSD",1736049602799,0.85991243,218.09,218.04,8.86299258]
["bitfinex","SOLUSD",1736049603402,0.85989493,218.11,218.07,8.86299258]
["bitfinex","SOLUSD",1736049603568,8.02677244,218.13,218.1,8.86299258]
["bitfinex","SOLUSD",1736049603763,7.16704387,218.13,218.12,8.86299258]
["bitfinex","SOLUSD",1736049604568,7.16704387,218.17,218.12,8.86299258]
["bitfinex","SOLUSD",1736049604782,7.16704387,218.17,218.15,8.86299258]
["bitfinex","SOLUSD",1736049605195,7.16704387,218.17,218.16,8.86299258]
["bitfinex","SOLUSD",1736049605696,2.41793014,218.22,218.16,8.86299258]
["bitfinex","SOLUSD",1736049606005,2.41793014,218.22,218.18,8.86299258]
["bitfinex","SOLUSD",1736049606181,23.776884,218.21,218.19,8.86299258]
["bitfinex","SOLUSD",1736049606509,2.41793014,218.22,218.19,8.86299258]
["bitfinex","SOLUSD",1736049606685,1.5585,218.22,218.19,8.86299258]
["bitfinex","SOLUSD",1736049607098,23.776884,218.21,218.19,8.86299258]
["bitfinex","SOLUSD",1736049607401,1.5585,218.22,218.19,8.86299258]
["bitfinex","SOLUSD",1736049608401,0.85934921,218.25,218.19,8.86299258]
["bitfinex","SOLUSD",1736049608894,0.85934921,218.25,218.22,8.86299258]
["bitfinex","SOLUSD",1736049609099,0.85924017,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049609795,0.85924017,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049610012,23.776884,218.25,218.23,8.86299258]
["bitfinex","SOLUSD",1736049610212,0.85916891,218.24,218.13,35.79758117]
["bitfinex","SOLUSD",1736049610517,0.85916891,218.24,218.18,8.86299258]
["bitfinex","SOLUSD",1736049610816,0.85916891,218.24,218.19,8.86299258]
["bitfinex","SOLUSD",1736049611494,0.85916891,218.24,218.2,8.86299258]
["bitfinex","SOLUSD",1736049612316,0.85916891,218.24,218.21,8.86299258]
["bitfinex","SOLUSD",1736049612514,0.85927218,218.25,218.21,8.86299258]
["bitfinex","SOLUSD",1736049613302,24.63614626,218.26,218.22,8.86299258]
["bitfinex","SOLUSD",1736049613590,24.63614626,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049614491,23.776884,218.26,218.23,8.86299258]
["bitfinex","SOLUSD",1736049616315,23.776884,218.26,218.24,8.86299258]
["bitfinex","SOLUSD",1736049618019,0.85909579,218.3,218.25,8.86299258]
["bitfinex","SOLUSD",1736049618189,0.85898296,218.31,218.28,8.86299258]
["bitfinex","SOLUSD",1736049618384,1.5407,218.32,218.29,8.86299258]
["bitfinex","SOLUSD",1736049619085,1.5407,218.32,218.3,8.86299258]
["bitfinex","SOLUSD",1736049619291,0.85895759,218.34,218.3,8.86299258]
["bitfinex","SOLUSD",1736049619490,0.8588879,218.36,218.29,8.86299258]
["bitfinex","SOLUSD",1736049619789,9.72188048,218.36,218.29,8.86299258]
["bitfinex","SOLUSD",1736049619987,9.72188048,218.36,218.2,9.85248497]
["bitfinex","SOLUSD",1736049619988,8.86299258,218.33,218.26,8.86299258]
["bitfinex","SOLUSD",1736049620186,23.776884,218.31,218.26,8.86299258]
["bitfinex","SOLUSD",1736049620823,0.85898547,218.3,218.25,8.86299258]
["bitfinex","SOLUSD",1736049622119,23.776884,218.29,218.2,9.5075]
["bitfinex","SOLUSD",1736049622421,23.776884,218.29,218.25,8.86299258]
["bitfinex","SOLUSD",1736049622629,0.85904923,218.29,218.25,8.86299258]
["bitfinex","SOLUSD",1736049623527,8.86299258,218.35,218.28,8.86299258]
["bitfinex","SOLUSD",1736049623739,0.85893642,218.34,218.28,8.86299258]
["bitfinex","SOLUSD",1736049623895,23.776884,218.33,218.29,8.86299258]
["bitfinex","SOLUSD",1736049624097,23.776884,218.31,218.29,8.86299258]
["bitfinex","SOLUSD",1736049624507,23.776884,218.35,218.29,8.86299258]
["bitfinex","SOLUSD",1736049624724,23.776884,218.33,218.29,8.86299258]
["bitfinex","SOLUSD",1736049624925,23.776884,218.31,218.29,8.86299258]
["bitfinex","SOLUSD",1736049625707,24.63583015,218.35,218.29,8.86299258]
["bitfinex","SOLUSD",1736049626133,23.776884,218.34,218.29,8.86299258]
["bitfinex","SOLUSD",1736049626342,0.85894504,218.33,218.29,8.86299258]
["bitfinex","SOLUSD",1736049626632,23.776884,218.32,218.29,8.86299258]
["bitfinex","SOLUSD",1736049627130,23.776884,218.32,218.28,8.86299258]
["bitfinex","SOLUSD",1736049629141,0.85894504,218.33,218.3,8.86299258]
["bitfinex","SOLUSD",1736049629434,9.72185802,218.36,218.3,8.86299258]
["bitfinex","SOLUSD",1736049629740,23.776884,218.35,218.3,8.86299258]
["bitfinex","SOLUSD",1736049629942,23.776884,218.33,218.3,8.86299258]
["bitfinex","SOLUSD",1736049630453,23.776884,218.33,218.31,8.86299258]
["bitfinex","SOLUSD",1736049630658,23.776884,218.33,218.3,8.86299258]
["bitfinex","SOLUSD",1736049630949,23.776884,218.33,218.29,8.86299258]
["bitfinex","SOLUSD",1736049633777,0.85884178,218.34,218.3,8.86299258]
["bitfinex","SOLUSD",1736049633940,1.5242,218.37,218.31,8.86299258]
["bitfinex","SOLUSD",1736049634244,2.38295402,218.37,218.31,8.86299258]
["bitfinex","SOLUSD",1736049635119,23.776884,218.36,218.31,8.86299258]
["bitfinex","SOLUSD",1736049635433,23.776884,218.36,218.32,8.86299258]
["bitfinex","SOLUSD",1736049637341,23.776884,218.36,218.33,8.86299258]
["bitfinex","SOLUSD",1736049637642,23.776884,218.4,218.33,8.86299258]
["bitfinex","SOLUSD",1736049637842,23.776884,218.4,218.34,8.86299258]
["bitfinex","SOLUSD",1736049637843,23.776884,218.38,218.34,8.86299258]
["bitfinex","SOLUSD",1736049638147,23.776884,218.36,218.34,8.86299258]
["bitfinex","SOLUSD",1736049638327,23.776884,218.36,218.33,8.86299258]
["bitfinex","SOLUSD",1736049638532,10.66890575,218.41,218.27,2.34447115]
["bitfinex","SOLUSD",1736049638724,23.776884,218.38,218.32,8.86299258]
["bitfinex","SOLUSD",1736049639046,24.63561319,218.38,218.32,8.86299258]
["bitfinex","SOLUSD",1736049640425,20.0,218.33,218.27,0.34447742]
["bitfinex","SOLUSD",1736049640635,8.86299258,218.28,218.19,8.86299258]
["bitfinex","SOLUSD",1736049640931,23.776884,218.26,218.19,8.86299258]
["bitfinex","SOLUSD",1736049641436,23.776884,218.26,218.21,8.86299258]
["bitfinex","SOLUSD",1736049643546,0.85916066,218.26,218.21,8.86299258]
["bitfinex","SOLUSD",1736049643732,23.776884,218.24,218.14,7.1467]
["bitfinex","SOLUSD",1736049643932,0.85931083,218.23,218.17,8.86299258]
["bitfinex","SOLUSD",1736049644231,0.85931083,218.23,218.14,1.1192]
["bitfinex","SOLUSD",1736049644438,23.776884,218.22,218.09,6.37316061]
["bitfinex","SOLUSD",1736049644630,0.8593746,218.21,218.16,8.86299258]
["bitfinex","SOLUSD",1736049645554,23.776884,218.2,218.16,8.86299258]
["bitfinex","SOLUSD",1736049645855,0.85943124,218.19,218.15,8.86299258]
["bitfinex","SOLUSD",1736049646027,23.776884,218.21,218.15,8.86299258]
["bitfinex","SOLUSD",1736049646227,0.85940829,218.2,218.16,8.86299258]
["bitfinex","SOLUSD",1736049646641,0.85940829,218.2,218.17,8.86299258]
["bitfinex","SOLUSD",1736049646857,1.5747,218.2,218.11,0.34584501]
["bitfinex","SOLUSD",1736049647027,8.86299258,218.16,218.08,8.86299258]
["bitfinex","SOLUSD",1736049647224,23.776884,218.14,218.08,8.86299258]
["bitfinex","SOLUSD",1736049648376,23.776884,218.14,218.1,8.86299258]
["bitfinex","SOLUSD",1736049650131,0.85965822,218.13,218.1,8.86299258]
["bitfinex","SOLUSD",1736049650366,23.776884,218.12,218.1,8.86299258]
["bitfinex","SOLUSD",1736049651468,23.776884,218.12,218.08,8.86299258]
["bitfinex","SOLUSD",1736049651965,0.85973793,218.11,218.08,8.86299258]
["bitfinex","SOLUSD",1736049652167,0.85973793,218.11,218.0,2.0]
["bitfinex","SOLUSD",1736049652370,0.85973793,218.11,218.07,8.86299258]
["bitfinex","SOLUSD",1736049655047,0.85973793,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736049655239,0.85973793,218.11,218.09,8.86299258]
["bitfinex","SOLUSD",1736049659166,23.776884,218.11,218.1,8.86299258]
["bitfinex","SOLUSD",1736049659755,6.2235,218.19,218.1,8.86299258]
["bitfinex","SOLUSD",1736049659952,0.8596057,218.18,218.15,8.86299258]
["bitfinex","SOLUSD",1736049660154,0.8596057,218.18,218.14,8.86299258]
["bitfinex","SOLUSD",1736049660757,23.776884,218.17,218.13,8.86299258]
["bitfinex","SOLUSD",1736049660937,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049661142,0.85965426,218.14,218.11,8.86299258]
["bitfinex","SOLUSD",1736049661560,0.85965426,218.14,218.09,8.86299258]
["bitfinex","SOLUSD",1736049662155,23.776884,218.12,218.09,8.86299258]
["bitfinex","SOLUSD",1736049662361,0.85976234,218.11,218.09,8.86299258]
["bitfinex","SOLUSD",1736049662667,23.776884,218.14,218.1,8.86299258]
["bitfinex","SOLUSD",1736049662841,23.776884,218.12,218.1,8.86299258]
["bitfinex","SOLUSD",1736049663046,0.8597477,218.13,218.05,20.0]
["bitfinex","SOLUSD",1736049663047,0.85975002,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736049663256,0.85975002,218.16,218.1,8.86299258]
["bitfinex","SOLUSD",1736049663557,23.776884,218.15,218.13,8.86299258]
["bitfinex","SOLUSD",1736049663746,24.63651939,218.14,218.13,8.86299258]
["bitfinex","SOLUSD",1736049664067,0.85963585,218.18,218.13,8.86299258]
["bitfinex","SOLUSD",1736049664368,0.85963585,218.18,218.15,8.86299258]
["bitfinex","SOLUSD",1736049664756,0.85963585,218.18,218.17,8.86299258]
["bitfinex","SOLUSD",1736049664963,6.2235,218.19,218.17,8.86299258]
["bitfinex","SOLUSD",1736049665155,24.63633828,218.19,218.18,8.86299258]
["bitfinex","SOLUSD",1736049665577,0.85945428,218.19,218.18,8.86299258]
["bitfinex","SOLUSD",1736049666066,24.63632892,218.19,218.18,8.86299258]
["bitfinex","SOLUSD",1736049666271,24.63632892,218.19,218.18,13.86946049]
["bitfinex","SOLUSD",1736049666272,0.85944492,218.19,218.18,13.86946049]
["bitfinex","SOLUSD",1736049666748,1.5747,218.2,218.18,13.86946049]
["bitfinex","SOLUSD",1736049666950,25.351584,218.2,218.19,13.86946049]
["bitfinex","SOLUSD",1736049669570,0.85943558,218.23,218.19,13.86946049]
["bitfinex","SOLUSD",1736049669771,0.85943558,218.23,218.22,13.86946049]
["bitfinex","SOLUSD",1736049669980,6.2235,218.24,218.22,13.86946049]
["bitfinex","SOLUSD",1736049670160,1.5741,218.25,218.23,13.86946049]
["bitfinex","SOLUSD",1736049670361,24.63613091,218.24,218.23,13.86946049]
["bitfinex","SOLUSD",1736049670563,6.2235,218.29,218.23,13.86946049]
["bitfinex","SOLUSD",1736049670564,0.85924732,218.28,218.23,13.86946049]
["bitfinex","SOLUSD",1736049670771,0.85924732,218.28,218.26,13.86946049]
["bitfinex","SOLUSD",1736049671262,23.776884,218.27,218.26,13.86946049]
["bitfinex","SOLUSD",1736049672252,0.85924732,218.28,218.26,13.86946049]
["bitfinex","SOLUSD",1736049672457,0.85924732,218.28,218.27,13.86946049]
["bitfinex","SOLUSD",1736049673579,0.85907755,218.29,218.27,13.86946049]
["bitfinex","SOLUSD",1736049674459,23.776884,218.28,218.27,13.86946049]
["bitfinex","SOLUSD",1736049674856,23.776884,218.29,218.26,13.86946049]
["bitfinex","SOLUSD",1736049675056,0.85909906,218.28,218.24,13.86946049]
["bitfinex","SOLUSD",1736049675475,14.72855955,218.28,218.21,13.86946049]
["bitfinex","SOLUSD",1736049676960,0.85909906,218.28,218.22,13.86946049]
["bitfinex","SOLUSD",1736049677282,0.85909906,218.28,218.23,13.86946049]
["bitfinex","SOLUSD",1736049677468,0.85909906,218.28,218.25,13.86946049]
["bitfinex","SOLUSD",1736049678381,0.85909906,218.28,218.13,21.23491398]
["bitfinex","SOLUSD",1736049678382,0.85909906,218.28,218.24,13.86946049]
["bitfinex","SOLUSD",1736049678870,0.85909906,218.28,218.23,13.86946049]
["bitfinex","SOLUSD",1736049679379,0.85909906,218.28,218.24,13.86946049]
["bitfinex","SOLUSD",1736049680786,0.85909906,218.28,218.23,13.86946049]
["bitfinex","SOLUSD",1736049681157,0.85909906,218.28,218.13,21.23491398]
["bitfinex","SOLUSD",1736049681158,0.85909906,218.28,218.25,13.86946049]
["bitfinex","SOLUSD",1736049681360,0.85909906,218.28,218.26,13.86946049]
["bitfinex","SOLUSD",1736049681777,0.85909906,218.28,218.25,13.86946049]
["bitfinex","SOLUSD",1736049684890,23.776884,218.27,218.24,13.86946049]
["bitfinex","SOLUSD",1736049685263,23.776884,218.27,218.25,13.86946049]
["bitfinex","SOLUSD",1736049687563,23.776884,218.25,218.23,13.86946049]
["bitfinex","SOLUSD",1736049687966,23.776884,218.28,218.23,13.86946049]
["bitfinex","SOLUSD",1736049688276,0.09492135,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049708398,0.19560063,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049708812,0.10067928,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049710094,0.10067928,218.24,218.23,44.36560075]
["bitfinex","SOLUSD",1736049712698,0.10067928,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049715786,0.10067928,218.24,218.2,2.0]
["bitfinex","SOLUSD",1736049716186,0.10067928,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049716589,0.10067928,218.24,218.18,2.0]
["bitfinex","SOLUSD",1736049716782,0.10067928,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049724222,0.10067928,218.24,218.23,44.36560075]
["bitfinex","SOLUSD",1736049727320,0.10067928,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049728403,0.19085434,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049728897,0.09017506,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049735921,0.09017506,218.24,218.19,0.34518574]
["bitfinex","SOLUSD",1736049736128,0.09017506,218.24,218.23,8.87312015]
["bitfinex","SOLUSD",1736049743128,0.08402604,218.25,218.23,44.36560075]
["bitfinex","SOLUSD",1736049743309,2.604e-05,218.25,218.24,64.71044535]
["bitfinex","SOLUSD",1736049745833,2.604e-05,218.25,218.24,29.21796475]
["bitfinex","SOLUSD",1736049746016,2.604e-05,218.25,218.24,64.71044535]
["bitfinex","SOLUSD",1736049748307,0.08985837,218.25,218.24,64.71044535]
["bitfinex","SOLUSD",1736049748852,0.08983233,218.25,218.24,0.3448446]
["bitfinex","SOLUSD",1736049749017,0.08983233,218.25,218.24,8.87312015]
["bitfinex","SOLUSD",1736049752319,0.08983233,218.25,218.18,0.34511404]
["bitfinex","SOLUSD",1736049752520,0.08983233,218.25,218.24,8.87312015]
["bitfinex","SOLUSD",1736049757440,0.08983233,218.25,218.24,44.36560075]
["bitfinex","SOLUSD",1736049758533,0.09967497,218.26,218.24,44.36560075]
["bitfinex","SOLUSD",1736049758733,0.09967497,218.26,218.25,8.87312015]
["bitfinex","SOLUSD",1736049768243,0.19518333,218.26,218.25,8.87312015]
["bitfinex","SOLUSD",1736049768741,0.09550836,218.26,218.25,8.87312015]
["bitfinex","SOLUSD",1736049777361,0.09550836,218.26,218.25,9.21821774]
["bitfinex","SOLUSD",1736049783255,0.08957718,218.3,218.25,9.21821774]
["bitfinex","SOLUSD",1736049783256,0.08957718,218.3,218.28,5.0]
["bitfinex","SOLUSD",1736049783458,0.08711084,218.34,218.29,44.70974413]
["bitfinex","SOLUSD",1736049783754,0.08711084,218.34,218.33,44.36560075]
["bitfinex","SOLUSD",1736049783961,0.08711084,218.34,218.33,46.36560075]
["bitfinex","SOLUSD",1736049784159,0.08711084,218.34,218.33,47.99992671]
["bitfinex","SOLUSD",1736049784561,0.08711084,218.34,218.33,10.50744611]
["bitfinex","SOLUSD",1736049784763,0.08711084,218.34,218.33,12.50744611]
["bitfinex","SOLUSD",1736049785157,0.08711084,218.34,218.33,10.50744611]
["bitfinex","SOLUSD",1736049785365,0.08711084,218.34,218.33,12.50744611]
["bitfinex","SOLUSD",1736049785954,1.6537,218.41,218.33,2.34415482]
["bitfinex","SOLUSD",1736049786169,43.776884,218.45,218.37,5.0]
["bitfinex","SOLUSD",1736049786456,7.18742186,218.49,218.44,8.87312015]
["bitfinex","SOLUSD",1736049786644,7.18742186,218.49,218.45,13.87312015]
["bitfinex","SOLUSD",1736049786844,0.51441185,218.5,218.48,8.87312015]
["bitfinex","SOLUSD",1736049787062,0.51441185,218.52,218.48,13.87312015]
["bitfinex","SOLUSD",1736049787265,20.5490621,218.58,218.48,13.87312015]
["bitfinex","SOLUSD",1736049787563,8.87312015,218.55,218.49,8.87312015]
["bitfinex","SOLUSD",1736049788865,8.87312015,218.55,218.48,5.0]
["bitfinex","SOLUSD",1736049789265,7.7696,218.54,218.49,8.87312015]
["bitfinex","SOLUSD",1736049789558,7.7696,218.54,218.49,13.87312015]
["bitfinex","SOLUSD",1736049791765,7.7696,218.54,218.49,5.0]
["bitfinex","SOLUSD",1736049791962,7.7696,218.54,218.46,5.0]
["bitfinex","SOLUSD",1736049791963,16.64272015,218.54,218.46,5.0]
["bitfinex","SOLUSD",1736049792143,8.87312015,218.53,218.46,13.87312015]
["bitfinex","SOLUSD",1736049792342,16.64272015,218.54,218.48,13.87312015]
["bitfinex","SOLUSD",1736049792646,7.7696,218.54,218.49,8.87312015]
["bitfinex","SOLUSD",1736049796543,7.7696,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736049798256,7.7696,218.54,218.49,8.87312015]
["bitfinex","SOLUSD",1736049798462,7.7696,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736049802653,16.64272015,218.54,218.46,5.0]
["bitfinex","SOLUSD",1736049802977,8.87312015,218.53,218.46,13.87312015]
["bitfinex","SOLUSD",1736049805578,8.87312015,218.53,218.47,8.87312015]
["bitfinex","SOLUSD",1736049806683,16.64272015,218.54,218.47,8.87312015]
["bitfinex","SOLUSD",1736049807078,7.7696,218.54,218.5,8.87312015]
["bitfinex","SOLUSD",1736049807269,1.1537,218.54,218.5,8.87312015]
["bitfinex","SOLUSD",1736049807768,1.1537,218.54,218.51,8.87312015]
["bitfinex","SOLUSD",1736049807967,7.8904,218.59,218.53,8.87312015]
["bitfinex","SOLUSD",1736049808167,7.8904,218.59,218.54,8.87312015]
["bitfinex","SOLUSD",1736049809374,7.8904,218.59,218.55,8.87312015]
["bitfinex","SOLUSD",1736049809580,1.551,218.59,218.56,8.87312015]
["bitfinex","SOLUSD",1736049811488,7.8904,218.64,218.57,8.87312015]
["bitfinex","SOLUSD",1736049811683,7.8904,218.64,218.61,8.87312015]
["bitfinex","SOLUSD",1736049811869,1.551,218.64,218.62,8.87312015]
["bitfinex","SOLUSD",1736049812388,1.551,218.64,218.61,8.87312015]
["bitfinex","SOLUSD",1736049812882,1.551,218.64,218.59,5.0]
["bitfinex","SOLUSD",1736049813094,9.76741667,218.69,218.59,8.87312015]
["bitfinex","SOLUSD",1736049813276,8.87312015,218.66,218.59,13.87312015]
["bitfinex","SOLUSD",1736049813468,16.76352015,218.69,218.63,8.87312015]
["bitfinex","SOLUSD",1736049813790,7.8904,218.69,218.63,8.87312015]
["bitfinex","SOLUSD",1736049814303,7.8904,218.69,218.64,8.87312015]
["bitfinex","SOLUSD",1736049815292,7.8904,218.69,218.63,8.87312015]
["bitfinex","SOLUSD",1736049816672,16.76352015,218.69,218.62,8.87312015]
["bitfinex","SOLUSD",1736049817781,8.87312015,218.67,218.6,8.87312015]
["bitfinex","SOLUSD",1736049817983,8.87312015,218.66,218.6,8.87312015]
["bitfinex","SOLUSD",1736049818684,8.87312015,218.66,218.58,5.0]
["bitfinex","SOLUSD",1736049818881,19.3226,218.69,218.58,13.87312015]
["bitfinex","SOLUSD",1736049818882,8.87312015,218.65,218.58,13.87312015]
["bitfinex","SOLUSD",1736049819213,8.87312015,218.65,218.58,8.87312015]
["bitfinex","SOLUSD",1736049819411,8.87312015,218.64,218.58,8.87312015]
["bitfinex","SOLUSD",1736049819616,8.87312015,218.63,218.56,8.87312015]
["bitfinex","SOLUSD",1736049820108,8.87312015,218.63,218.57,8.87312015]
["bitfinex","SOLUSD",1736049820578,8.87312015,218.65,218.58,8.87312015]
["bitfinex","SOLUSD",1736049820777,8.87312015,218.65,218.59,8.87312015]
["bitfinex","SOLUSD",1736049821098,28.87312015,218.66,218.59,8.87312015]
["bitfinex","SOLUSD",1736049821405,7.8904,218.69,218.59,8.87312015]
["bitfinex","SOLUSD",1736049821609,16.76352015,218.69,218.63,8.87312015]
["bitfinex","SOLUSD",1736049822091,16.76352015,218.69,218.62,8.87312015]
["bitfinex","SOLUSD",1736049822591,8.87312015,218.68,218.61,8.87312015]
["bitfinex","SOLUSD",1736049823505,8.87312015,218.67,218.6,13.87312015]
["bitfinex","SOLUSD",1736049823709,7.8904,218.69,218.58,8.87312015]
["bitfinex","SOLUSD",1736049823710,8.87312015,218.65,218.58,8.87312015]
["bitfinex","SOLUSD",1736049824003,8.87312015,218.64,218.57,13.87312015]
["bitfinex","SOLUSD",1736049825901,8.87312015,218.65,218.58,8.87312015]
["bitfinex","SOLUSD",1736049826086,8.87312015,218.66,218.59,8.87312015]
["bitfinex","SOLUSD",1736049826600,8.87312015,218.66,218.6,8.87312015]
["bitfinex","SOLUSD",1736049829099,8.87312015,218.66,218.57,5.0]
["bitfinex","SOLUSD",1736049829301,7.8904,218.69,218.57,5.0]
["bitfinex","SOLUSD",1736049829604,8.87312015,218.66,218.59,13.87312015]
["bitfinex","SOLUSD",1736049830398,8.87312015,218.65,218.58,8.87312015]
["bitfinex","SOLUSD",1736049830784,8.87312015,218.64,218.57,8.87312015]
["bitfinex","SOLUSD",1736049831184,8.87312015,218.64,218.57,13.87312015]
["bitfinex","SOLUSD",1736049831599,8.87312015,218.64,218.57,8.87312015]
["bitfinex","SOLUSD",1736049831900,8.87312015,218.63,218.56,8.87312015]
["bitfinex","SOLUSD",1736049833603,8.87312015,218.62,218.55,13.87312015]
["bitfinex","SOLUSD",1736049833907,8.87312015,218.6,218.53,13.87312015]
["bitfinex","SOLUSD",1736049834103,8.87312015,218.58,218.53,5.0]
["bitfinex","SOLUSD",1736049834313,8.87312015,218.59,218.53,5.0]
["bitfinex","SOLUSD",1736049837402,8.87312015,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736049837585,8.37312015,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736049838487,8.87312015,218.52,218.5,5.0]
["bitfinex","SOLUSD",1736049838696,8.87312015,218.51,218.44,5.0]
["bitfinex","SOLUSD",1736049838986,8.87312015,218.51,218.44,13.87312015]
["bitfinex","SOLUSD",1736049839181,8.87312015,218.5,218.44,13.87312015]
["bitfinex","SOLUSD",1736049839900,8.87312015,218.48,218.42,5.0]
["bitfinex","SOLUSD",1736049840103,8.87312015,218.46,218.39,5.0]
["bitfinex","SOLUSD",1736049840304,8.87312015,218.46,218.39,13.87312015]
["bitfinex","SOLUSD",1736049840599,28.87312015,218.49,218.42,8.87312015]
["bitfinex","SOLUSD",1736049840802,8.87312015,218.46,218.38,5.0]
["bitfinex","SOLUSD",1736049840990,8.87312015,218.46,218.39,8.87312015]
["bitfinex","SOLUSD",1736049841511,8.87312015,218.46,218.38,5.0]
["bitfinex","SOLUSD",1736049841512,8.87312015,218.45,218.38,13.87312015]
["bitfinex","SOLUSD",1736049841816,20.0,218.49,218.38,13.87312015]
["bitfinex","SOLUSD",1736049841817,8.87312015,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736049842522,8.87312015,218.41,218.35,13.87312015]
["bitfinex","SOLUSD",1736049842691,8.87312015,218.38,218.32,13.87312015]
["bitfinex","SOLUSD",1736049842890,8.87312015,218.37,218.3,5.0]
["bitfinex","SOLUSD",1736049843092,8.87312015,218.37,218.31,8.87312015]
["bitfinex","SOLUSD",1736049843294,8.87312015,218.36,218.3,5.0]
["bitfinex","SOLUSD",1736049843987,8.87312015,218.36,218.3,13.87312015]
["bitfinex","SOLUSD",1736049844305,13.85460392,218.36,218.3,18.85460392]
["bitfinex","SOLUSD",1736049844517,13.85460392,218.36,218.3,5.0]
["bitfinex","SOLUSD",1736049845515,13.85460392,218.34,218.3,5.0]
["bitfinex","SOLUSD",1736049845703,13.85460392,218.31,218.26,5.0]
["bitfinex","SOLUSD",1736049845905,5.0,218.39,218.3,5.0]
["bitfinex","SOLUSD",1736049845906,13.85460392,218.35,218.3,5.0]
["bitfinex","SOLUSD",1736049846116,13.85460392,218.35,218.29,5.0]
["bitfinex","SOLUSD",1736049846316,20.0,218.38,218.29,18.85460392]
["bitfinex","SOLUSD",1736049846622,13.85460392,218.36,218.29,18.85460392]
["bitfinex","SOLUSD",1736049847191,13.85460392,218.35,218.29,5.0]
["bitfinex","SOLUSD",1736049849231,13.85460392,218.37,218.31,13.85460392]
["bitfinex","SOLUSD",1736049849408,13.85460392,218.36,218.31,5.0]
["bitfinex","SOLUSD",1736049849726,11.4442,218.45,218.3,13.85460392]
["bitfinex","SOLUSD",1736049849727,13.85460392,218.49,218.4,5.0]
["bitfinex","SOLUSD",1736049849897,13.85460392,218.49,218.43,13.85460392]
["bitfinex","SOLUSD",1736049850697,13.85460392,218.49,218.42,13.85460392]
["bitfinex","SOLUSD",1736049851720,13.85460392,218.48,218.41,13.85460392]
["bitfinex","SOLUSD",1736049852018,13.85460392,218.49,218.42,13.85460392]
["bitfinex","SOLUSD",1736049854115,13.85460392,218.49,218.41,13.85460392]
["bitfinex","SOLUSD",1736049854415,13.85460392,218.49,218.41,18.85460392]
["bitfinex","SOLUSD",1736049854796,13.85460392,218.48,218.41,18.85460392]
["bitfinex","SOLUSD",1736049856514,13.85460392,218.49,218.41,18.85460392]
["bitfinex","SOLUSD",1736049856824,13.85460392,218.48,218.41,18.85460392]
["bitfinex","SOLUSD",1736049857417,13.85460392,218.42,218.35,13.85460392]
["bitfinex","SOLUSD",1736049857716,13.85460392,218.41,218.34,18.85460392]
["bitfinex","SOLUSD",1736049858815,13.85460392,218.4,218.34,18.85460392]
["bitfinex","SOLUSD",1736049859034,13.85460392,218.39,218.34,5.0]
["bitfinex","SOLUSD",1736049859799,13.85460392,218.4,218.34,5.0]
["bitfinex","SOLUSD",1736049860425,13.85460392,218.39,218.32,18.85460392]
["bitfinex","SOLUSD",1736049860616,13.85460392,218.37,218.32,5.0]
["bitfinex","SOLUSD",1736049861304,13.85460392,218.35,218.3,5.0]
["bitfinex","SOLUSD",1736049861805,13.85460392,218.35,218.32,5.0]
["bitfinex","SOLUSD",1736049862117,13.85460392,218.36,218.32,5.0]
["bitfinex","SOLUSD",1736049862995,2.24652991,218.44,218.35,13.85460392]
["bitfinex","SOLUSD",1736049862996,13.85460392,218.41,218.35,13.85460392]
["bitfinex","SOLUSD",1736049863898,13.85460392,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736049864105,13.85460392,218.44,218.38,18.85460392]
["bitfinex","SOLUSD",1736049864492,15.89460392,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736049865521,2.04,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736049866215,2.04,218.45,218.39,13.85460392]
["bitfinex","SOLUSD",1736049866429,2.04,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736049870126,15.89460392,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736049870621,13.85460392,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736049870824,13.85460392,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736049871024,13.85460392,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736049871229,13.85460392,218.4,218.34,5.0]
["bitfinex","SOLUSD",1736049872531,13.85460392,218.41,218.34,18.85460392]
["bitfinex","SOLUSD",1736049873538,13.85460392,218.4,218.34,5.0]
["bitfinex","SOLUSD",1736049874127,13.85460392,218.41,218.34,18.85460392]
["bitfinex","SOLUSD",1736049874329,2.04,218.45,218.36,5.0]
["bitfinex","SOLUSD",1736049874524,13.85460392,218.42,218.38,5.0]
["bitfinex","SOLUSD",1736049875134,13.85460392,218.42,218.3,0.68696365]
["bitfinex","SOLUSD",1736049875135,13.85460392,218.44,218.4,5.0]
["bitfinex","SOLUSD",1736049876135,13.85460392,218.43,218.4,5.0]
["bitfinex","SOLUSD",1736049879938,13.4829,218.48,218.4,5.0]
["bitfinex","SOLUSD",1736049880143,13.85460392,218.42,218.38,5.0]
["bitfinex","SOLUSD",1736049880643,13.85460392,218.42,218.4,5.0]
["bitfinex","SOLUSD",1736049880822,13.85460392,218.42,218.38,5.0]
["bitfinex","SOLUSD",1736049882532,13.85460392,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736049883139,13.85460392,218.43,218.4,5.0]
["bitfinex","SOLUSD",1736049883647,13.85460392,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736049884247,8.8615874,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736049884455,6.5292,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1736049884753,8.8615874,218.6,218.54,5.0]
["bitfinex","SOLUSD",1736049885322,11.4333,218.66,218.56,5.0]
["bitfinex","SOLUSD",1736049885527,8.8615874,218.62,218.58,5.0]
["bitfinex","SOLUSD",1736049885736,8.8615874,218.63,218.58,5.0]
["bitfinex","SOLUSD",1736049885936,8.8615874,218.62,218.58,5.0]
["bitfinex","SOLUSD",1736049886344,13.82128613,218.62,218.58,5.0]
["bitfinex","SOLUSD",1736049888756,13.32128613,218.62,218.58,5.0]
["bitfinex","SOLUSD",1736049895064,13.82128613,218.63,218.58,5.0]
["bitfinex","SOLUSD",1736049897962,2.13770142,218.67,218.58,5.0]
["bitfinex","SOLUSD",1736049898161,13.82128613,218.64,218.58,5.0]
["bitfinex","SOLUSD",1736049900063,13.82128613,218.65,218.61,5.0]
["bitfinex","SOLUSD",1736049901055,13.82128613,218.66,218.61,5.0]
["bitfinex","SOLUSD",1736049901365,2.12667083,218.68,218.63,5.0]
["bitfinex","SOLUSD",1736049901566,13.82128613,218.69,218.63,5.0]
["bitfinex","SOLUSD",1736049901755,13.82128613,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736049901960,13.82128613,218.64,218.59,5.0]
["bitfinex","SOLUSD",1736049902741,13.82128613,218.66,218.59,5.0]
["bitfinex","SOLUSD",1736049902948,13.82128613,218.66,218.62,5.0]
["bitfinex","SOLUSD",1736049903168,13.82128613,218.68,218.62,5.0]
["bitfinex","SOLUSD",1736049903649,13.82128613,218.68,218.64,5.0]
["bitfinex","SOLUSD",1736049904344,13.82128613,218.68,218.61,13.82128613]
["bitfinex","SOLUSD",1736049904345,13.82128613,218.72,218.66,5.0]
["bitfinex","SOLUSD",1736049904749,13.82128613,218.73,218.66,5.0]
["bitfinex","SOLUSD",1736049904950,13.82128613,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736049905970,15.18756668,218.77,218.69,5.0]
["bitfinex","SOLUSD",1736049906182,13.82128613,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736049906646,13.82128613,218.74,218.71,5.0]
["bitfinex","SOLUSD",1736049907652,13.82128613,218.75,218.71,5.0]
["bitfinex","SOLUSD",1736049909571,13.82128613,218.76,218.71,5.0]
["bitfinex","SOLUSD",1736049910997,13.82128613,218.75,218.71,5.0]
["bitfinex","SOLUSD",1736049913465,13.82128613,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736049914399,8.83613881,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736049915067,8.83613881,218.72,218.69,5.0]
["bitfinex","SOLUSD",1736049915267,8.83613881,218.7,218.67,5.0]
["bitfinex","SOLUSD",1736049917488,8.83613881,218.68,218.61,1.5143]
["bitfinex","SOLUSD",1736049917788,8.83613881,218.68,218.62,8.83613881]
["bitfinex","SOLUSD",1736049918178,17.9749,218.75,218.62,8.83613881]
["bitfinex","SOLUSD",1736049918179,8.83613881,218.69,218.62,8.83613881]
["bitfinex","SOLUSD",1736049919094,8.83613881,218.7,218.63,32.61302281]
["bitfinex","SOLUSD",1736049920198,8.83613881,218.69,218.62,32.61302281]
["bitfinex","SOLUSD",1736049921190,8.83613881,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1736049921391,8.83613881,218.67,218.61,1.5143]
["bitfinex","SOLUSD",1736049921694,8.83613881,218.66,218.61,1.5143]
["bitfinex","SOLUSD",1736049922585,8.83613881,218.65,218.56,1.5438]
["bitfinex","SOLUSD",1736049922769,8.83613881,218.65,218.59,8.83613881]
["bitfinex","SOLUSD",1736049923471,8.83613881,218.65,218.57,20.0]
["bitfinex","SOLUSD",1736049923698,11.4311,218.7,218.57,20.0]
["bitfinex","SOLUSD",1736049923699,11.4311,218.7,218.58,8.83613881]
["bitfinex","SOLUSD",1736049924012,8.83613881,218.66,218.59,8.83613881]
["bitfinex","SOLUSD",1736049925495,8.83613881,218.65,218.58,32.61302281]
["bitfinex","SOLUSD",1736049926000,8.83613881,218.64,218.57,28.83613881]
["bitfinex","SOLUSD",1736049926184,8.83613881,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736049926374,8.83613881,218.64,218.57,28.83613881]
["bitfinex","SOLUSD",1736049927703,8.83613881,218.65,218.58,8.83613881]
["bitfinex","SOLUSD",1736049932806,8.83613881,218.65,218.57,28.83613881]
["bitfinex","SOLUSD",1736049933605,8.83613881,218.64,218.57,28.83613881]
["bitfinex","SOLUSD",1736049934710,8.83613881,218.65,218.58,8.83613881]
["bitfinex","SOLUSD",1736049936707,8.83613881,218.63,218.56,1.5438]
["bitfinex","SOLUSD",1736049936909,8.83613881,218.57,218.47,6.6011]
["bitfinex","SOLUSD",1736049937099,8.83613881,218.54,218.47,15.43723881]
["bitfinex","SOLUSD",1736049937303,8.83613881,218.54,218.5,20.0]
["bitfinex","SOLUSD",1736049937783,8.83613881,218.54,218.47,15.43723881]
["bitfinex","SOLUSD",1736049938185,8.83613881,218.54,218.47,6.6011]
["bitfinex","SOLUSD",1736049938382,8.83613881,218.53,218.47,6.6011]
["bitfinex","SOLUSD",1736049938698,8.83613881,218.53,218.46,10.41893881]
["bitfinex","SOLUSD",1736049939515,22.04,218.58,218.46,10.41893881]
["bitfinex","SOLUSD",1736049939708,8.83613881,218.53,218.47,8.83613881]
["bitfinex","SOLUSD",1736049940212,8.83613881,218.54,218.47,8.83613881]
["bitfinex","SOLUSD",1736049940810,8.83613881,218.51,218.46,1.5828]
["bitfinex","SOLUSD",1736049941012,8.83613881,218.51,218.44,8.83613881]
["bitfinex","SOLUSD",1736049943017,8.83613881,218.5,218.42,6.6011]
["bitfinex","SOLUSD",1736049943203,8.83613881,218.5,218.41,1.5916]
["bitfinex","SOLUSD",1736049943204,8.83613881,218.47,218.41,10.42773881]
["bitfinex","SOLUSD",1736049943599,8.74465378,218.47,218.41,10.42773881]
["bitfinex","SOLUSD",1736049943805,8.74465378,218.47,218.41,8.83613881]
["bitfinex","SOLUSD",1736049944036,8.74465378,218.47,218.4,8.83613881]
["bitfinex","SOLUSD",1736049944324,8.83613881,218.46,218.39,28.83613881]
["bitfinex","SOLUSD",1736049944612,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736049945193,8.83613881,218.43,218.36,17.05493881]
["bitfinex","SOLUSD",1736049945608,8.83613881,218.43,218.36,10.42773881]
["bitfinex","SOLUSD",1736049947415,20.0,218.47,218.37,8.83613881]
["bitfinex","SOLUSD",1736049947723,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736049948525,8.83613881,218.43,218.37,8.83613881]
["bitfinex","SOLUSD",1736049948733,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736049949207,8.83613881,218.44,218.38,8.83613881]
["bitfinex","SOLUSD",1736049949730,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736049951626,8.83613881,218.43,218.37,8.83613881]
["bitfinex","SOLUSD",1736049952236,8.83613881,218.42,218.36,1.5916]
["bitfinex","SOLUSD",1736049952538,8.83613881,218.39,218.33,8.83613881]
["bitfinex","SOLUSD",1736049952701,8.83613881,218.39,218.32,8.83613881]
["bitfinex","SOLUSD",1736049952914,8.83613881,218.38,218.31,17.05493881]
["bitfinex","SOLUSD",1736049953541,8.83613881,218.37,218.31,8.2188]
["bitfinex","SOLUSD",1736049954113,8.83613881,218.36,218.31,1.5916]
["bitfinex","SOLUSD",1736049956520,8.83613881,218.37,218.31,1.5916]
["bitfinex","SOLUSD",1736049958056,8.83613881,218.37,218.3,8.83613881]
["bitfinex","SOLUSD",1736049958353,8.83613881,218.36,218.3,8.83613881]
["bitfinex","SOLUSD",1736049958850,8.83613881,218.36,218.29,8.83613881]
["bitfinex","SOLUSD",1736049959077,2.02,218.37,218.28,8.83613881]
["bitfinex","SOLUSD",1736049959078,8.83613881,218.35,218.28,8.83613881]
["bitfinex","SOLUSD",1736049960652,8.83613881,218.36,218.29,8.83613881]
["bitfinex","SOLUSD",1736049962118,8.83613881,218.36,218.3,8.83613881]
["bitfinex","SOLUSD",1736049962316,2.02,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1736049962317,10.85613881,218.38,218.31,8.83613881]
["bitfinex","SOLUSD",1736049964842,8.83613881,218.36,218.3,8.83613881]
["bitfinex","SOLUSD",1736049965328,8.83613881,218.36,218.27,23.776884]
["bitfinex","SOLUSD",1736049965329,11.445,218.44,218.31,8.83613881]
["bitfinex","SOLUSD",1736049965532,8.83613881,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736049965933,8.83613881,218.42,218.36,8.83613881]
["bitfinex","SOLUSD",1736049966339,8.83613881,218.37,218.31,8.83613881]
["bitfinex","SOLUSD",1736049966649,8.83613881,218.35,218.29,28.83613881]
["bitfinex","SOLUSD",1736049966955,8.83613881,218.36,218.29,28.83613881]
["bitfinex","SOLUSD",1736049967548,8.83613881,218.36,218.3,8.83613881]
["bitfinex","SOLUSD",1736049969675,8.83613881,218.37,218.3,8.83613881]
["bitfinex","SOLUSD",1736049969880,13.0464,218.45,218.32,8.83613881]
["bitfinex","SOLUSD",1736049969881,8.83613881,218.39,218.32,8.83613881]
["bitfinex","SOLUSD",1736049970054,8.83613881,218.42,218.35,8.83613881]
["bitfinex","SOLUSD",1736049970256,8.83613881,218.43,218.36,8.83613881]
["bitfinex","SOLUSD",1736049970470,8.83613881,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736049970670,8.83613881,218.41,218.34,8.83613881]
["bitfinex","SOLUSD",1736049971785,2.02,218.45,218.35,8.83613881]
["bitfinex","SOLUSD",1736049971989,8.83613881,218.42,218.35,8.83613881]
["bitfinex","SOLUSD",1736049974087,8.83613881,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736049974763,8.83613881,218.41,218.34,8.83613881]
["bitfinex","SOLUSD",1736049976076,8.83613881,218.4,218.33,8.83613881]
["bitfinex","SOLUSD",1736049976775,8.83613881,218.37,218.3,8.83613881]
["bitfinex","SOLUSD",1736049977378,8.83613881,218.36,218.29,8.83613881]
["bitfinex","SOLUSD",1736049977583,8.83613881,218.36,218.29,28.83613881]
["bitfinex","SOLUSD",1736049978987,8.83613881,218.36,218.21,10.02559405]
["bitfinex","SOLUSD",1736049978988,8.83613881,218.3,218.22,8.83613881]
["bitfinex","SOLUSD",1736049979163,8.83613881,218.28,218.22,8.83613881]
["bitfinex","SOLUSD",1736049979358,8.83613881,218.29,218.22,8.83613881]
["bitfinex","SOLUSD",1736049979560,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049979873,8.83613881,218.31,218.24,8.83613881]
["bitfinex","SOLUSD",1736049980253,3.6625,218.36,218.27,8.83613881]
["bitfinex","SOLUSD",1736049980486,8.83613881,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736049980798,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049980956,3.6625,218.36,218.23,8.83613881]
["bitfinex","SOLUSD",1736049981156,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049981874,8.83613881,218.31,218.24,8.83613881]
["bitfinex","SOLUSD",1736049982050,8.83613881,218.31,218.2,0.68720793]
["bitfinex","SOLUSD",1736049982251,8.83613881,218.29,218.2,20.0]
["bitfinex","SOLUSD",1736049982481,8.83613881,218.29,218.22,8.83613881]
["bitfinex","SOLUSD",1736049987394,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049988888,8.83613881,218.3,218.22,8.83613881]
["bitfinex","SOLUSD",1736049989683,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049990673,8.83613881,218.29,218.22,8.83613881]
["bitfinex","SOLUSD",1736049990987,8.83613881,218.27,218.2,28.83613881]
["bitfinex","SOLUSD",1736049991670,8.83613881,218.28,218.21,8.83613881]
["bitfinex","SOLUSD",1736049991873,8.83613881,218.29,218.22,8.83613881]
["bitfinex","SOLUSD",1736049992880,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049993484,2.02,218.31,218.25,8.83613881]
["bitfinex","SOLUSD",1736049994388,10.85613881,218.31,218.24,28.83613881]
["bitfinex","SOLUSD",1736049994587,10.85613881,218.31,218.23,8.83613881]
["bitfinex","SOLUSD",1736049994588,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736049995778,2.02,218.31,218.24,28.83613881]
["bitfinex","SOLUSD",1736049995976,2.02,218.31,218.25,8.83613881]
["bitfinex","SOLUSD",1736049997383,13.0917,218.36,218.25,8.83613881]
["bitfinex","SOLUSD",1736049997683,10.85613881,218.32,218.25,8.83613881]
["bitfinex","SOLUSD",1736049997882,8.83613881,218.31,218.24,8.83613881]
["bitfinex","SOLUSD",1736049999288,8.83613881,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736049999591,8.83613881,218.3,218.23,8.83613881]
["bitfinex","SOLUSD",1736050001990,8.83613881,218.31,218.24,28.83613881]
["bitfinex","SOLUSD",1736050002167,2.02,218.32,218.24,28.83613881]
["bitfinex","SOLUSD",1736050002479,10.85613881,218.32,218.25,8.83613881]
["bitfinex","SOLUSD",1736050002683,2.02,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736050002887,2.02,218.34,218.28,8.83613881]
["bitfinex","SOLUSD",1736050003263,10.85613881,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736050003464,8.83613881,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736050005895,2.06,218.35,218.27,8.83613881]
["bitfinex","SOLUSD",1736050006084,8.83613881,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736050006690,8.83613881,218.33,218.26,28.83613881]
["bitfinex","SOLUSD",1736050007193,8.83613881,218.33,218.26,20.0]
["bitfinex","SOLUSD",1736050007399,3.7025,218.36,218.26,28.83613881]
["bitfinex","SOLUSD",1736050007600,8.83613881,218.34,218.27,8.83613881]
["bitfinex","SOLUSD",1736050007895,6.5349,218.38,218.33,8.83613881]
["bitfinex","SOLUSD",1736050008098,1.6144,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736050008399,1.6144,218.41,218.36,8.83613881]
["bitfinex","SOLUSD",1736050009386,1.6144,218.41,218.37,8.83613881]
["bitfinex","SOLUSD",1736050011697,1.6144,218.41,218.34,20.0]
["bitfinex","SOLUSD",1736050011899,1.6144,218.41,218.37,8.83613881]
["bitfinex","SOLUSD",1736050012399,1.6144,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736050012577,8.83613881,218.36,218.29,8.83613881]
["bitfinex","SOLUSD",1736050016614,8.83613881,218.36,218.3,8.83613881]
["bitfinex","SOLUSD",1736050017403,8.83613881,218.37,218.31,8.83613881]
["bitfinex","SOLUSD",1736050018798,8.83613881,218.38,218.32,8.83613881]
["bitfinex","SOLUSD",1736050019001,8.83613881,218.39,218.33,8.83613881]
["bitfinex","SOLUSD",1736050019880,10.45053881,218.41,218.34,8.83613881]
["bitfinex","SOLUSD",1736050023505,8.83613881,218.4,218.34,8.83613881]
["bitfinex","SOLUSD",1736050024591,1.6144,218.41,218.35,8.83613881]
["bitfinex","SOLUSD",1736050024786,1.5546,218.52,218.4,8.83613881]
["bitfinex","SOLUSD",1736050025106,12.10600364,218.57,218.46,8.83613881]
["bitfinex","SOLUSD",1736050025107,7.10600364,218.57,218.46,8.83613881]
["bitfinex","SOLUSD",1736050025303,8.83613881,218.55,218.48,8.83613881]
["bitfinex","SOLUSD",1736050025483,8.83613881,218.55,218.44,0.68650572]
["bitfinex","SOLUSD",1736050025484,8.83613881,218.55,218.47,8.83613881]
["bitfinex","SOLUSD",1736050025809,8.83613881,218.54,218.47,8.83613881]
["bitfinex","SOLUSD",1736050027810,1.5546,218.61,218.43,20.0]
["bitfinex","SOLUSD",1736050027811,8.83613881,218.49,218.43,20.0]
["bitfinex","SOLUSD",1736050028002,8.83613881,218.48,218.43,20.0]
["bitfinex","SOLUSD",1736050028913,8.83613881,218.48,218.44,20.0]
["bitfinex","SOLUSD",1736050030586,8.83613881,218.48,218.41,8.83613881]
["bitfinex","SOLUSD",1736050030800,8.83613881,218.47,218.4,8.83613881]
["bitfinex","SOLUSD",1736050031000,8.83613881,218.46,218.39,8.83613881]
["bitfinex","SOLUSD",1736050031199,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736050032413,8.83613881,218.43,218.36,8.83613881]
["bitfinex","SOLUSD",1736050033008,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736050033609,8.83613881,218.44,218.38,8.83613881]
["bitfinex","SOLUSD",1736050033808,8.83613881,218.45,218.39,8.83613881]
["bitfinex","SOLUSD",1736050035812,8.83613881,218.46,218.39,8.83613881]
["bitfinex","SOLUSD",1736050035996,8.83613881,218.46,218.4,8.83613881]
["bitfinex","SOLUSD",1736050038919,8.83613881,218.47,218.4,8.83613881]
["bitfinex","SOLUSD",1736050039494,8.83613881,218.46,218.4,8.83613881]
["bitfinex","SOLUSD",1736050039693,8.83613881,218.46,218.39,8.83613881]
["bitfinex","SOLUSD",1736050040925,8.83613881,218.45,218.39,8.83613881]
["bitfinex","SOLUSD",1736050041529,8.83613881,218.45,218.38,8.83613881]
["bitfinex","SOLUSD",1736050042000,8.83613881,218.44,218.37,8.83613881]
["bitfinex","SOLUSD",1736050042331,8.83613881,218.43,218.36,8.83613881]
["bitfinex","SOLUSD",1736050042920,8.83613881,218.43,218.28,0.68683353]
["bitfinex","SOLUSD",1736050042921,8.83613881,218.39,218.28,0.68683353]
["bitfinex","SOLUSD",1736050043125,8.83613881,218.38,218.31,8.83613881]
["bitfinex","SOLUSD",1736050044261,13.85104804,218.38,218.32,13.85104804]
["bitfinex","SOLUSD",1736050044625,13.85104804,218.39,218.32,13.85104804]
["bitfinex","SOLUSD",1736050046338,13.85104804,218.41,218.35,13.85104804]
["bitfinex","SOLUSD",1736050048061,13.85104804,218.4,218.33,13.85104804]
["bitfinex","SOLUSD",1736050048352,13.85104804,218.39,218.32,13.85104804]
["bitfinex","SOLUSD",1736050048538,13.85104804,218.38,218.32,13.85104804]
["bitfinex","SOLUSD",1736050049663,13.85104804,218.38,218.3,20.0]
["bitfinex","SOLUSD",1736050049846,13.85104804,218.38,218.32,33.85104804]
["bitfinex","SOLUSD",1736050050035,1.6031,218.43,218.28,2.72686353]
["bitfinex","SOLUSD",1736050050036,13.85104804,218.37,218.3,13.85104804]
["bitfinex","SOLUSD",1736050050241,13.85104804,218.35,218.28,13.85104804]
["bitfinex","SOLUSD",1736050051060,13.85104804,218.38,218.31,13.85104804]
["bitfinex","SOLUSD",1736050052651,1.6031,218.43,218.32,13.85104804]
["bitfinex","SOLUSD",1736050052652,13.85104804,218.39,218.32,13.85104804]
["bitfinex","SOLUSD",1736050052949,13.85104804,218.4,218.33,13.85104804]
["bitfinex","SOLUSD",1736050054553,13.85104804,218.39,218.32,13.85104804]
["bitfinex","SOLUSD",1736050055249,13.85104804,218.38,218.31,33.85104804]
["bitfinex","SOLUSD",1736050056459,13.85104804,218.36,218.29,13.85104804]
["bitfinex","SOLUSD",1736050056759,13.0488,218.43,218.28,13.85104804]
["bitfinex","SOLUSD",1736050056760,13.85104804,218.35,218.28,13.85104804]
["bitfinex","SOLUSD",1736050058342,13.85104804,218.36,218.28,20.0]
["bitfinex","SOLUSD",1736050058545,13.85104804,218.37,218.3,13.85104804]
["bitfinex","SOLUSD",1736050059053,13.85104804,218.39,218.32,13.85104804]
["bitfinex","SOLUSD",1736050059260,13.85104804,218.41,218.34,13.85104804]
["bitfinex","SOLUSD",1736050060239,13.85104804,218.41,218.35,13.85104804]
["bitfinex","SOLUSD",1736050060439,15.45414804,218.43,218.36,13.85104804]
["bitfinex","SOLUSD",1736050060640,1.6031,218.43,218.37,13.85104804]
["bitfinex","SOLUSD",1736050061358,1.6031,218.43,218.38,13.85104804]
["bitfinex","SOLUSD",1736050061551,1.6031,218.43,218.37,13.85104804]
["bitfinex","SOLUSD",1736050063269,1.6031,218.43,218.38,13.85104804]
["bitfinex","SOLUSD",1736050064358,1.6031,218.43,218.38,8.85886816]
["bitfinex","SOLUSD",1736050065642,1.6031,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050067363,10.46196816,218.43,218.36,28.85886816]
["bitfinex","SOLUSD",1736050068242,10.46196816,218.43,218.36,20.0]
["bitfinex","SOLUSD",1736050068448,8.85886816,218.42,218.36,20.0]
["bitfinex","SOLUSD",1736050068752,10.46196816,218.43,218.36,28.85886816]
["bitfinex","SOLUSD",1736050070179,1.6031,218.43,218.36,28.85886816]
["bitfinex","SOLUSD",1736050071070,10.46196816,218.43,218.36,28.85886816]
["bitfinex","SOLUSD",1736050075881,10.46196816,218.43,218.38,20.0]
["bitfinex","SOLUSD",1736050077173,8.85886816,218.41,218.3,0.68675718]
["bitfinex","SOLUSD",1736050077355,8.85886816,218.39,218.32,8.85886816]
["bitfinex","SOLUSD",1736050078274,8.85886816,218.4,218.35,20.0]
["bitfinex","SOLUSD",1736050080577,8.85886816,218.39,218.35,20.0]
["bitfinex","SOLUSD",1736050081286,8.85886816,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736050082565,8.85886816,218.38,218.35,20.0]
["bitfinex","SOLUSD",1736050083173,8.85886816,218.38,218.32,9.54573602]
["bitfinex","SOLUSD",1736050083380,8.85886816,218.39,218.32,9.54573602]
["bitfinex","SOLUSD",1736050084783,1.6031,218.43,218.32,9.54573602]
["bitfinex","SOLUSD",1736050085080,8.85886816,218.39,218.32,9.54573602]
["bitfinex","SOLUSD",1736050085283,8.85886816,218.38,218.32,9.54573602]
["bitfinex","SOLUSD",1736050085483,1.6031,218.43,218.32,9.54573602]
["bitfinex","SOLUSD",1736050085685,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050087075,1.6031,218.43,218.33,8.85886816]
["bitfinex","SOLUSD",1736050087277,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050092378,8.85886816,218.39,218.35,20.0]
["bitfinex","SOLUSD",1736050092579,8.85886816,218.38,218.32,9.54573602]
["bitfinex","SOLUSD",1736050092784,8.85886816,218.38,218.32,0.68686786]
["bitfinex","SOLUSD",1736050093660,8.85886816,218.38,218.32,9.54573602]
["bitfinex","SOLUSD",1736050094690,1.6031,218.43,218.32,9.54573602]
["bitfinex","SOLUSD",1736050094983,8.85886816,218.38,218.32,9.54573602]
["bitfinex","SOLUSD",1736050097757,8.85886816,218.38,218.32,0.68686786]
["bitfinex","SOLUSD",1736050097963,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050098286,8.85886816,218.33,218.27,8.85886816]
["bitfinex","SOLUSD",1736050098865,8.85886816,218.34,218.28,9.5458867]
["bitfinex","SOLUSD",1736050099168,8.85886816,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736050099364,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050099581,8.85886816,218.38,218.31,9.54579971]
["bitfinex","SOLUSD",1736050102389,8.85886816,218.38,218.31,0.68693155]
["bitfinex","SOLUSD",1736050102597,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050106477,8.85886816,218.37,218.31,8.85886816]
["bitfinex","SOLUSD",1736050106677,13.4458,218.42,218.31,8.85886816]
["bitfinex","SOLUSD",1736050106892,8.85886816,218.37,218.31,8.85886816]
["bitfinex","SOLUSD",1736050111706,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050112405,8.85886816,218.35,218.29,20.68693203]
["bitfinex","SOLUSD",1736050112583,8.85886816,218.34,218.27,9.54581568]
["bitfinex","SOLUSD",1736050112789,8.85886816,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736050114986,8.85886816,218.34,218.27,9.54581568]
["bitfinex","SOLUSD",1736050115185,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050115398,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050115603,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050118901,8.85886816,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050120584,13.4458,218.42,218.29,8.85886816]
["bitfinex","SOLUSD",1736050120998,8.85886816,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050122209,13.4458,218.42,218.29,8.85886816]
["bitfinex","SOLUSD",1736050122394,8.85886816,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050125110,8.85886816,218.36,218.28,9.54586259]
["bitfinex","SOLUSD",1736050125305,8.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050126483,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050127106,8.85886816,218.36,218.28,0.6870552]
["bitfinex","SOLUSD",1736050127107,13.4458,218.42,218.3,8.85886816]
["bitfinex","SOLUSD",1736050127315,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050127492,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050135524,1.6031,218.43,218.31,8.85886816]
["bitfinex","SOLUSD",1736050135701,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050139511,1.6031,218.43,218.33,8.85886816]
["bitfinex","SOLUSD",1736050139725,1.6031,218.43,218.3,23.776884]
["bitfinex","SOLUSD",1736050139726,1.6031,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050139890,1.6031,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050139891,8.85886816,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050140500,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050141122,8.85886816,218.42,218.36,8.85886816]
["bitfinex","SOLUSD",1736050141817,8.85886816,218.41,218.34,9.54572957]
["bitfinex","SOLUSD",1736050142010,8.85886816,218.4,218.36,20.0]
["bitfinex","SOLUSD",1736050142406,8.85886816,218.39,218.32,2.27854779]
["bitfinex","SOLUSD",1736050142605,8.85886816,218.39,218.32,11.13741595]
["bitfinex","SOLUSD",1736050142903,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050143617,8.85886816,218.4,218.34,8.85886816]
["bitfinex","SOLUSD",1736050144723,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050147129,8.85886816,218.41,218.35,8.85886816]
["bitfinex","SOLUSD",1736050147631,13.4434,218.47,218.36,8.85886816]
["bitfinex","SOLUSD",1736050147808,13.4434,218.47,218.32,26.05543179]
["bitfinex","SOLUSD",1736050147809,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050148004,13.4434,218.47,218.37,8.85886816]
["bitfinex","SOLUSD",1736050148317,2.0,218.47,218.37,8.85886816]
["bitfinex","SOLUSD",1736050148512,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050150026,8.85886816,218.44,218.32,2.27854779]
["bitfinex","SOLUSD",1736050150027,7.739,218.49,218.39,8.85886816]
["bitfinex","SOLUSD",1736050150334,7.10600364,218.52,218.48,8.85886816]
["bitfinex","SOLUSD",1736050150517,7.10600364,218.52,218.49,11.54523712]
["bitfinex","SOLUSD",1736050150729,7.10600364,218.52,218.5,8.85886816]
["bitfinex","SOLUSD",1736050151308,8.85886816,218.57,218.5,8.85886816]
["bitfinex","SOLUSD",1736050153324,8.85886816,218.56,218.49,10.85886816]
["bitfinex","SOLUSD",1736050153935,8.85886816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050154150,8.85886816,218.55,218.51,20.0]
["bitfinex","SOLUSD",1736050154755,23.776884,218.62,218.5,2.0]
["bitfinex","SOLUSD",1736050154756,8.85886816,218.56,218.5,2.0]
["bitfinex","SOLUSD",1736050156150,8.85886816,218.55,218.51,20.0]
["bitfinex","SOLUSD",1736050157059,8.85886816,218.56,218.5,2.0]
["bitfinex","SOLUSD",1736050157738,8.85886816,218.57,218.51,8.85886816]
["bitfinex","SOLUSD",1736050160040,8.85886816,218.52,218.43,17.4621]
["bitfinex","SOLUSD",1736050160245,8.85886816,218.48,218.42,2.0]
["bitfinex","SOLUSD",1736050160534,8.85886816,218.48,218.44,20.0]
["bitfinex","SOLUSD",1736050160734,8.85886816,218.49,218.44,20.0]
["bitfinex","SOLUSD",1736050160930,8.85886816,218.49,218.45,20.0]
["bitfinex","SOLUSD",1736050161133,8.85886816,218.5,218.46,20.0]
["bitfinex","SOLUSD",1736050163829,8.85886816,218.5,218.44,0.68651083]
["bitfinex","SOLUSD",1736050164034,8.85886816,218.5,218.46,20.0]
["bitfinex","SOLUSD",1736050164543,1.5665,218.55,218.46,20.0]
["bitfinex","SOLUSD",1736050164743,8.85886816,218.5,218.46,20.0]
["bitfinex","SOLUSD",1736050166843,8.85886816,218.5,218.44,0.68651083]
["bitfinex","SOLUSD",1736050167441,8.85886816,218.49,218.42,8.85886816]
["bitfinex","SOLUSD",1736050167630,8.85886816,218.48,218.41,9.54543078]
["bitfinex","SOLUSD",1736050168248,8.85886816,218.48,218.41,29.54543078]
["bitfinex","SOLUSD",1736050169133,8.85886816,218.48,218.42,8.85886816]
["bitfinex","SOLUSD",1736050170257,8.85886816,218.5,218.43,9.54542819]
["bitfinex","SOLUSD",1736050170461,8.85886816,218.5,218.44,28.85886816]
["bitfinex","SOLUSD",1736050170659,8.85886816,218.51,218.44,28.85886816]
["bitfinex","SOLUSD",1736050171445,8.85886816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050174467,8.85886816,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050175475,13.0058,218.55,218.44,8.85886816]
["bitfinex","SOLUSD",1736050175684,8.85886816,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050176383,8.85886816,218.5,218.44,8.85886816]
["bitfinex","SOLUSD",1736050177077,13.0058,218.55,218.44,8.85886816]
["bitfinex","SOLUSD",1736050177274,8.85886816,218.5,218.44,8.85886816]
["bitfinex","SOLUSD",1736050177781,8.85886816,218.5,218.42,0.68654514]
["bitfinex","SOLUSD",1736050177948,8.85886816,218.5,218.44,8.85886816]
["bitfinex","SOLUSD",1736050178155,8.85886816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050179178,13.0058,218.55,218.43,8.85886816]
["bitfinex","SOLUSD",1736050179386,8.85886816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050182259,8.85886816,218.49,218.42,9.5454133]
["bitfinex","SOLUSD",1736050182461,8.85886816,218.45,218.38,17.02896816]
["bitfinex","SOLUSD",1736050182786,13.0058,218.55,218.38,17.02896816]
["bitfinex","SOLUSD",1736050182787,8.85886816,218.44,218.38,8.85886816]
["bitfinex","SOLUSD",1736050183193,8.85886816,218.43,218.4,20.0]
["bitfinex","SOLUSD",1736050184385,8.85886816,218.44,218.38,8.85886816]
["bitfinex","SOLUSD",1736050184890,8.85886816,218.45,218.39,8.85886816]
["bitfinex","SOLUSD",1736050185472,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050186086,11.4412,218.51,218.41,8.85886816]
["bitfinex","SOLUSD",1736050186390,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050186885,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050192785,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050193698,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050194604,8.85886816,218.46,218.37,1.5675]
["bitfinex","SOLUSD",1736050194766,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050195290,8.85886816,218.46,218.37,1.5675]
["bitfinex","SOLUSD",1736050195589,8.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050197404,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050197569,1.5789,218.47,218.38,20.0]
["bitfinex","SOLUSD",1736050197570,8.85886816,218.42,218.38,20.0]
["bitfinex","SOLUSD",1736050198193,8.85886816,218.41,218.29,5.25067781]
["bitfinex","SOLUSD",1736050198483,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050201490,8.85886816,218.35,218.27,0.68688942]
["bitfinex","SOLUSD",1736050201692,1.6112,218.39,218.28,8.85886816]
["bitfinex","SOLUSD",1736050201693,8.85886816,218.34,218.28,8.85886816]
["bitfinex","SOLUSD",1736050201891,8.85886816,218.35,218.29,8.85886816]
["bitfinex","SOLUSD",1736050202081,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050205000,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050205600,8.85886816,218.35,218.29,8.85886816]
["bitfinex","SOLUSD",1736050206596,8.85886816,218.35,218.27,0.68688942]
["bitfinex","SOLUSD",1736050206798,8.85886816,218.35,218.29,8.85886816]
["bitfinex","SOLUSD",1736050207776,1.6112,218.39,218.29,8.85886816]
["bitfinex","SOLUSD",1736050208092,8.85886816,218.35,218.27,0.68688942]
["bitfinex","SOLUSD",1736050208295,8.85886816,218.35,218.29,8.85886816]
["bitfinex","SOLUSD",1736050209317,8.85886816,218.35,218.27,0.68688942]
["bitfinex","SOLUSD",1736050209318,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050210791,1.6112,218.39,218.27,9.54575758]
["bitfinex","SOLUSD",1736050211000,8.85886816,218.34,218.27,9.54575758]
["bitfinex","SOLUSD",1736050212488,8.85886816,218.33,218.25,20.68703965]
["bitfinex","SOLUSD",1736050212672,8.85886816,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050213074,8.85886816,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736050213673,8.85886816,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050214274,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050216206,8.85886816,218.29,218.22,7.973]
["bitfinex","SOLUSD",1736050216506,8.85886816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050217405,8.85886816,218.27,218.2,0.68706698]
["bitfinex","SOLUSD",1736050217707,8.85886816,218.25,218.19,8.85886816]
["bitfinex","SOLUSD",1736050219696,8.85886816,218.26,218.2,8.85886816]
["bitfinex","SOLUSD",1736050220004,1.6112,218.31,218.23,20.0]
["bitfinex","SOLUSD",1736050220005,8.85886816,218.27,218.23,20.0]
["bitfinex","SOLUSD",1736050220213,8.85886816,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736050220399,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050220598,8.85886816,218.3,218.24,8.85886816]
["bitfinex","SOLUSD",1736050220799,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050222590,8.85886816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050222791,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050223215,8.85886816,218.26,218.2,8.85886816]
["bitfinex","SOLUSD",1736050223714,8.85886816,218.26,218.19,20.0]
["bitfinex","SOLUSD",1736050223917,8.85886816,218.26,218.2,8.85886816]
["bitfinex","SOLUSD",1736050225109,8.85886816,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050227714,8.85886816,218.27,218.19,20.0]
["bitfinex","SOLUSD",1736050227715,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050228612,8.85886816,218.25,218.19,20.0]
["bitfinex","SOLUSD",1736050228816,8.85886816,218.24,218.2,20.0]
["bitfinex","SOLUSD",1736050230525,8.85886816,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050231025,8.85886816,218.25,218.19,8.85886816]
["bitfinex","SOLUSD",1736050231393,1.6112,218.31,218.23,8.85886816]
["bitfinex","SOLUSD",1736050231606,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050232018,1.6112,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050232896,10.47006816,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050235024,10.47006816,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050235619,1.6112,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050237220,8.2151,218.37,218.28,8.85886816]
["bitfinex","SOLUSD",1736050237519,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050238101,8.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050239523,8.85886816,218.28,218.26,0.68713151]
["bitfinex","SOLUSD",1736050239816,8.85886816,218.27,218.14,9.5459119]
["bitfinex","SOLUSD",1736050240022,8.85886816,218.22,218.17,20.0]
["bitfinex","SOLUSD",1736050241025,8.85886816,218.22,218.14,9.5459119]
["bitfinex","SOLUSD",1736050241204,8.85886816,218.22,218.15,28.85886816]
["bitfinex","SOLUSD",1736050242509,8.85886816,218.23,218.15,28.85886816]
["bitfinex","SOLUSD",1736050243023,8.85886816,218.23,218.19,20.0]
["bitfinex","SOLUSD",1736050243231,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050245124,8.1953,218.29,218.19,20.0]
["bitfinex","SOLUSD",1736050245325,8.1953,218.29,218.17,8.85886816]
["bitfinex","SOLUSD",1736050245528,8.85886816,218.23,218.17,8.85886816]
["bitfinex","SOLUSD",1736050247528,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050248028,8.85886816,218.23,218.17,8.85886816]
["bitfinex","SOLUSD",1736050250736,8.85886816,218.22,218.15,28.85886816]
["bitfinex","SOLUSD",1736050250915,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050253711,8.85886816,218.22,218.18,20.0]
["bitfinex","SOLUSD",1736050256933,8.85886816,218.22,218.19,20.0]
["bitfinex","SOLUSD",1736050260641,8.85886816,218.22,218.15,28.85886816]
["bitfinex","SOLUSD",1736050262334,8.85886816,218.2,218.13,0.68737433]
["bitfinex","SOLUSD",1736050262538,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050262739,1.653,218.22,218.15,20.0]
["bitfinex","SOLUSD",1736050262918,8.85886816,218.2,218.16,20.0]
["bitfinex","SOLUSD",1736050263117,8.85886816,218.19,218.16,20.0]
["bitfinex","SOLUSD",1736050264438,1.653,218.22,218.15,20.0]
["bitfinex","SOLUSD",1736050264642,8.85886816,218.19,218.15,20.0]
["bitfinex","SOLUSD",1736050267147,1.653,218.22,218.15,20.0]
["bitfinex","SOLUSD",1736050267447,8.85886816,218.2,218.16,20.0]
["bitfinex","SOLUSD",1736050270151,1.653,218.22,218.16,20.0]
["bitfinex","SOLUSD",1736050270343,3.653,218.28,218.17,29.5462662]
["bitfinex","SOLUSD",1736050270537,8.85886816,218.24,218.17,29.5462662]
["bitfinex","SOLUSD",1736050270936,8.85886816,218.23,218.18,20.0]
["bitfinex","SOLUSD",1736050271535,8.85886816,218.22,218.18,20.0]
["bitfinex","SOLUSD",1736050271743,3.653,218.28,218.18,20.0]
["bitfinex","SOLUSD",1736050271929,8.85886816,218.22,218.18,20.0]
["bitfinex","SOLUSD",1736050272447,8.85886816,218.2,218.11,20.68739133]
["bitfinex","SOLUSD",1736050272626,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050273543,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050274366,8.85886816,218.22,218.15,9.54632123]
["bitfinex","SOLUSD",1736050274536,8.85886816,218.23,218.15,9.54632123]
["bitfinex","SOLUSD",1736050276448,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050277343,8.85886816,218.21,218.13,0.68738675]
["bitfinex","SOLUSD",1736050277542,8.85886816,218.21,218.15,20.0]
["bitfinex","SOLUSD",1736050277854,8.85886816,218.21,218.17,20.0]
["bitfinex","SOLUSD",1736050278453,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050278761,8.85886816,218.22,218.18,20.0]
["bitfinex","SOLUSD",1736050280965,8.85886816,218.23,218.18,20.0]
["bitfinex","SOLUSD",1736050284468,8.85886816,218.25,218.17,8.85886816]
["bitfinex","SOLUSD",1736050286354,1.653,218.28,218.19,8.85886816]
["bitfinex","SOLUSD",1736050286563,1.653,218.28,218.23,8.85886816]
["bitfinex","SOLUSD",1736050287957,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050288859,8.85886816,218.3,218.24,8.85886816]
["bitfinex","SOLUSD",1736050289566,8.85886816,218.31,218.24,8.85886816]
["bitfinex","SOLUSD",1736050290139,1.5287,218.33,218.32,20.0]
["bitfinex","SOLUSD",1736050290342,1.5287,218.38,218.32,8.85886816]
["bitfinex","SOLUSD",1736050291257,8.85886816,218.35,218.27,20.0]
["bitfinex","SOLUSD",1736050291459,8.85886816,218.34,218.27,28.85886816]
["bitfinex","SOLUSD",1736050291847,8.85886816,218.33,218.27,20.0]
["bitfinex","SOLUSD",1736050292048,8.85886816,218.32,218.25,8.85886816]
["bitfinex","SOLUSD",1736050292249,1.5287,218.38,218.25,8.85886816]
["bitfinex","SOLUSD",1736050292467,8.85886816,218.32,218.25,8.85886816]
["bitfinex","SOLUSD",1736050293864,1.5287,218.38,218.25,8.85886816]
["bitfinex","SOLUSD",1736050294050,1.5287,218.38,218.26,8.85886816]
["bitfinex","SOLUSD",1736050294252,8.85886816,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050295085,8.85886816,218.33,218.27,8.85886816]
["bitfinex","SOLUSD",1736050295246,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050295446,8.85886816,218.34,218.23,0.68709639]
["bitfinex","SOLUSD",1736050295645,8.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050295842,1.5287,218.38,218.28,8.85886816]
["bitfinex","SOLUSD",1736050296187,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050296544,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050298083,8.85886816,218.36,218.28,8.85886816]
["bitfinex","SOLUSD",1736050298244,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050301076,1.5287,218.38,218.28,8.85886816]
["bitfinex","SOLUSD",1736050301376,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050302871,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050303051,1.5287,218.38,218.32,8.85886816]
["bitfinex","SOLUSD",1736050303251,1.5287,218.38,218.33,8.85886816]
["bitfinex","SOLUSD",1736050304547,8.85886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050304875,8.85886816,218.43,218.35,8.85886816]
["bitfinex","SOLUSD",1736050305075,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050306261,16.50806816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050306468,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050306677,8.85886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050306879,8.85886816,218.42,218.38,20.0]
["bitfinex","SOLUSD",1736050307057,8.85886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050307058,8.85886816,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1736050307262,8.85886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050308188,8.85886816,218.38,218.3,2.0]
["bitfinex","SOLUSD",1736050308392,7.6492,218.44,218.33,20.0]
["bitfinex","SOLUSD",1736050308691,8.85886816,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050309980,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050311480,8.85886816,218.35,218.26,0.68678699]
["bitfinex","SOLUSD",1736050311781,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050312157,8.85886816,218.35,218.29,8.85886816]
["bitfinex","SOLUSD",1736050312365,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050313383,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050315067,8.85886816,218.34,218.27,28.85886816]
["bitfinex","SOLUSD",1736050315265,8.85886816,218.31,218.25,0.68703755]
["bitfinex","SOLUSD",1736050315465,8.85886816,218.31,218.24,8.85886816]
["bitfinex","SOLUSD",1736050315686,8.85886816,218.28,218.15,8.48238463]
["bitfinex","SOLUSD",1736050315985,1.6319,218.3,218.15,8.48238463]
["bitfinex","SOLUSD",1736050315986,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050316775,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050317482,8.85886816,218.27,218.2,28.85886816]
["bitfinex","SOLUSD",1736050317681,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050318681,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050318986,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050321190,8.85886816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050322273,6.6355,218.29,218.14,0.6873438]
["bitfinex","SOLUSD",1736050322468,8.85886816,218.25,218.17,8.85886816]
["bitfinex","SOLUSD",1736050322869,6.6355,218.29,218.17,8.85886816]
["bitfinex","SOLUSD",1736050322870,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050324291,25.309884,218.23,218.13,0.68742418]
["bitfinex","SOLUSD",1736050324490,25.309884,218.23,218.12,11.40841693]
["bitfinex","SOLUSD",1736050324491,6.6058,218.22,218.12,8.85886816]
["bitfinex","SOLUSD",1736050324664,6.6058,218.22,218.16,8.85886816]
["bitfinex","SOLUSD",1736050326767,6.6058,218.22,218.17,8.85886816]
["bitfinex","SOLUSD",1736050326977,6.6058,218.22,218.18,8.85886816]
["bitfinex","SOLUSD",1736050327178,1.533,218.23,218.2,8.85886816]
["bitfinex","SOLUSD",1736050328804,6.6058,218.27,218.22,8.85886816]
["bitfinex","SOLUSD",1736050329087,1.533,218.29,218.25,8.85886816]
["bitfinex","SOLUSD",1736050330398,1.533,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050330999,8.85886816,218.27,218.18,0.68718627]
["bitfinex","SOLUSD",1736050331185,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050332186,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050333006,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050333179,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050334097,10.39186816,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050334478,1.533,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050336210,1.533,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050336423,1.533,218.29,218.25,8.85886816]
["bitfinex","SOLUSD",1736050338008,0.033,218.29,218.25,8.85886816]
["bitfinex","SOLUSD",1736050338402,0.033,218.29,218.2,0.68717423]
["bitfinex","SOLUSD",1736050338703,0.033,218.29,218.25,8.85886816]
["bitfinex","SOLUSD",1736050339023,0.033,218.29,218.19,20.0]
["bitfinex","SOLUSD",1736050339218,0.033,218.29,218.25,8.85886816]
["bitfinex","SOLUSD",1736050339699,0.033,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050341005,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050341185,8.85886816,218.28,218.2,8.85886816]
["bitfinex","SOLUSD",1736050341383,0.033,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050341795,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050341980,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050342184,8.85886816,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1736050342387,0.033,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050342586,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050345104,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050345702,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050346498,8.85886816,218.28,218.2,8.85886816]
["bitfinex","SOLUSD",1736050346715,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050347904,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050348916,8.85886816,218.28,218.18,20.68727544]
["bitfinex","SOLUSD",1736050349095,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050351320,2.033,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050351504,10.89186816,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050351694,10.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050353219,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050353400,0.033,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050355291,0.033,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050356096,0.033,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050356296,0.033,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050356612,0.033,218.29,218.22,28.85886816]
["bitfinex","SOLUSD",1736050357896,8.89186816,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050358402,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050360123,0.033,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050361723,8.89186816,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050362024,8.85886816,218.27,218.19,8.85886816]
["bitfinex","SOLUSD",1736050363023,8.85886816,218.28,218.2,8.85886816]
["bitfinex","SOLUSD",1736050364199,0.033,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050366523,8.89186816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050371028,0.033,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050371232,0.033,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050372313,6.6058,218.32,218.26,8.85886816]
["bitfinex","SOLUSD",1736050372734,6.6058,218.32,218.28,8.85886816]
["bitfinex","SOLUSD",1736050373129,6.6058,218.32,218.27,8.85886816]
["bitfinex","SOLUSD",1736050373716,6.6058,218.32,218.22,20.0]
["bitfinex","SOLUSD",1736050373911,15.46466816,218.32,218.23,0.68712602]
["bitfinex","SOLUSD",1736050374125,15.46466816,218.32,218.25,8.85886816]
["bitfinex","SOLUSD",1736050376421,15.46466816,218.32,218.24,8.85886816]
["bitfinex","SOLUSD",1736050378910,15.46466816,218.32,218.23,20.0]
["bitfinex","SOLUSD",1736050379317,15.46466816,218.32,218.24,8.85886816]
["bitfinex","SOLUSD",1736050379531,15.46466816,218.32,218.25,8.85886816]
["bitfinex","SOLUSD",1736050381418,8.85886816,218.31,218.24,8.85886816]
["bitfinex","SOLUSD",1736050381623,8.85886816,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050381831,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050382345,8.85886816,218.28,218.21,28.85886816]
["bitfinex","SOLUSD",1736050384721,8.85886816,218.29,218.21,28.85886816]
["bitfinex","SOLUSD",1736050384921,8.85886816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050385444,8.85886816,218.3,218.22,8.85886816]
["bitfinex","SOLUSD",1736050385944,8.85886816,218.28,218.21,20.0]
["bitfinex","SOLUSD",1736050386242,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050386452,8.85886816,218.26,218.15,0.68724928]
["bitfinex","SOLUSD",1736050386634,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050387343,15.38386816,218.25,218.15,0.68724928]
["bitfinex","SOLUSD",1736050387542,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050388144,8.85886816,218.23,218.15,8.85886816]
["bitfinex","SOLUSD",1736050388727,1.6273,218.24,218.09,2.26727193]
["bitfinex","SOLUSD",1736050389039,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050389242,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050389434,1.6273,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050391735,1.6273,218.24,218.19,8.85886816]
["bitfinex","SOLUSD",1736050391926,1.6273,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050393226,1.6273,218.24,218.19,8.85886816]
["bitfinex","SOLUSD",1736050393427,1.6273,218.24,218.21,8.85886816]
["bitfinex","SOLUSD",1736050394076,1.6273,218.24,218.2,8.85886816]
["bitfinex","SOLUSD",1736050394558,1.6273,218.24,218.19,8.85886816]
["bitfinex","SOLUSD",1736050395051,1.6273,218.24,218.16,20.0]
["bitfinex","SOLUSD",1736050395236,1.6273,218.24,218.19,8.85886816]
["bitfinex","SOLUSD",1736050397355,1.6273,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1736050397553,1.6273,218.24,218.19,8.85886816]
["bitfinex","SOLUSD",1736050397854,8.0783,218.32,218.23,8.85886816]
["bitfinex","SOLUSD",1736050398038,8.0783,218.32,218.27,8.85886816]
["bitfinex","SOLUSD",1736050399150,8.0783,218.32,218.28,8.85886816]
["bitfinex","SOLUSD",1736050399326,8.85886816,218.36,218.3,8.85886816]
["bitfinex","SOLUSD",1736050402144,8.85886816,218.36,218.27,20.0]
["bitfinex","SOLUSD",1736050402339,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050402543,8.85886816,218.35,218.28,8.85886816]
["bitfinex","SOLUSD",1736050403139,8.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050403334,8.85886816,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050404359,8.0783,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050404549,8.85886816,218.36,218.29,8.85886816]
["bitfinex","SOLUSD",1736050405856,8.85886816,218.36,218.3,8.85886816]
["bitfinex","SOLUSD",1736050406564,16.93716816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050406937,8.0783,218.37,218.32,8.85886816]
["bitfinex","SOLUSD",1736050408858,1.5157,218.37,218.33,8.85886816]
["bitfinex","SOLUSD",1736050410169,16.68886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050410360,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050411976,7.83,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050412149,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050413764,16.68886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050414668,16.68886816,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050415770,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050416145,16.68886816,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050416367,16.68886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050418610,7.83,218.42,218.28,0.68688114]
["bitfinex","SOLUSD",1736050418797,7.83,218.42,218.33,8.85886816]
["bitfinex","SOLUSD",1736050419118,16.68886816,218.42,218.35,8.85886816]
["bitfinex","SOLUSD",1736050419489,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050420020,7.8746,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050420293,7.8746,218.47,218.43,8.85886816]
["bitfinex","SOLUSD",1736050420483,7.8746,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050421200,7.8746,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050422701,16.73346816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050423374,7.8746,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050424897,7.8746,218.47,218.37,0.68667275]
["bitfinex","SOLUSD",1736050425075,8.85886816,218.44,218.34,20.0]
["bitfinex","SOLUSD",1736050425276,7.8746,218.47,218.39,8.85886816]
["bitfinex","SOLUSD",1736050425489,7.8746,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050425691,7.8746,218.47,218.43,8.85886816]
["bitfinex","SOLUSD",1736050426402,7.8746,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050428798,7.8746,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050429308,8.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050429483,7.8746,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050429683,16.73346816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050430091,7.8746,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050430604,7.8746,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050432001,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050432398,16.73346816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050433402,7.8746,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050433583,16.73346816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050433785,16.73346816,218.47,218.39,8.85886816]
["bitfinex","SOLUSD",1736050434088,8.85886816,218.46,218.36,0.68669778]
["bitfinex","SOLUSD",1736050434293,8.85886816,218.43,218.35,8.85886816]
["bitfinex","SOLUSD",1736050436001,8.85886816,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050436434,23.776884,218.46,218.34,8.85886816]
["bitfinex","SOLUSD",1736050436593,8.85886816,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050437412,3.85886816,218.42,218.34,8.85886816]
["bitfinex","SOLUSD",1736050437903,8.85886816,218.35,218.25,5.36960298]
["bitfinex","SOLUSD",1736050438105,8.85886816,218.34,218.26,8.85886816]
["bitfinex","SOLUSD",1736050438594,8.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050439425,3.85886816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050439624,8.85886816,218.32,218.25,8.85886816]
["bitfinex","SOLUSD",1736050439797,8.85886816,218.32,218.18,5.16555339]
["bitfinex","SOLUSD",1736050439798,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050440699,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050441210,8.85886816,218.23,218.14,0.68729302]
["bitfinex","SOLUSD",1736050441387,8.85886816,218.23,218.13,2.0]
["bitfinex","SOLUSD",1736050441593,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050442802,35.229284,218.3,218.12,8.85886816]
["bitfinex","SOLUSD",1736050442803,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050443625,10.44306816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050443929,1.5842,218.21,218.15,8.85886816]
["bitfinex","SOLUSD",1736050445726,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050446012,1.5842,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050446199,1.5842,218.27,218.22,8.85886816]
["bitfinex","SOLUSD",1736050447624,1.5842,218.27,218.16,20.68728216]
["bitfinex","SOLUSD",1736050447809,1.5842,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050450427,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050450919,8.85886816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050451615,8.85886816,218.25,218.19,8.85886816]
["bitfinex","SOLUSD",1736050452115,10.44306816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050452302,1.5842,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050452709,10.44306816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050452906,8.85886816,218.26,218.2,8.85886816]
["bitfinex","SOLUSD",1736050454120,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050455422,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050455923,3.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050456394,1.5842,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050456600,1.5842,218.27,218.22,8.85886816]
["bitfinex","SOLUSD",1736050457452,1.5842,218.27,218.21,8.85886816]
["bitfinex","SOLUSD",1736050458512,1.5842,218.27,218.22,8.85886816]
["bitfinex","SOLUSD",1736050458713,15.07126816,218.31,218.24,8.85886816]
["bitfinex","SOLUSD",1736050459221,6.2124,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050460608,1.2124,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050461108,10.07126816,218.31,218.25,8.85886816]
["bitfinex","SOLUSD",1736050462051,10.07126816,218.31,218.24,8.85886816]
["bitfinex","SOLUSD",1736050464633,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050465729,8.85886816,218.3,218.18,2.68721136]
["bitfinex","SOLUSD",1736050465934,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050469931,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050470113,8.85886816,218.25,218.18,28.85886816]
["bitfinex","SOLUSD",1736050470313,8.85886816,218.24,218.18,20.0]
["bitfinex","SOLUSD",1736050471238,8.85886816,218.22,218.11,0.68740354]
["bitfinex","SOLUSD",1736050471540,1.5711,218.25,218.06,18.21319251]
["bitfinex","SOLUSD",1736050471541,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050472741,8.85886816,218.21,218.15,8.85886816]
["bitfinex","SOLUSD",1736050473140,6.2247,218.23,218.15,8.85886816]
["bitfinex","SOLUSD",1736050473323,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050475636,8.85886816,218.22,218.16,8.85886816]
["bitfinex","SOLUSD",1736050476940,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050477341,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050477643,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050480028,8.85886816,218.19,218.13,8.85886816]
["bitfinex","SOLUSD",1736050480442,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050481555,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050481736,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050482433,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050482740,23.776884,218.22,218.13,8.85886816]
["bitfinex","SOLUSD",1736050482741,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050483165,23.776884,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050483329,32.63575216,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050484635,23.776884,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050484835,32.63575216,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050485549,17.10356816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050485845,12.44996816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050486049,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050486427,8.85886816,218.23,218.17,8.85886816]
["bitfinex","SOLUSD",1736050486833,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050488155,32.63575216,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050488345,23.776884,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050488535,32.63575216,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050489573,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050490255,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050490442,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050490645,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050491556,10.42996816,218.25,218.17,8.85886816]
["bitfinex","SOLUSD",1736050491853,10.42996816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050493956,8.85886816,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050495750,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050495962,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050496338,32.63575216,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050497460,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050498158,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050498757,23.776884,218.24,218.16,8.85886816]
["bitfinex","SOLUSD",1736050499074,1.5711,218.25,218.21,8.85886816]
["bitfinex","SOLUSD",1736050499238,6.1038,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050500357,6.1038,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050500358,14.96266816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050500543,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050500749,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050501164,8.85886816,218.26,218.17,20.0]
["bitfinex","SOLUSD",1736050501343,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050502162,8.85886816,218.26,218.17,20.0]
["bitfinex","SOLUSD",1736050502340,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050504586,23.776884,218.28,218.19,8.85886816]
["bitfinex","SOLUSD",1736050504587,8.85886816,218.27,218.19,8.85886816]
["bitfinex","SOLUSD",1736050504762,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050506168,8.85886816,218.27,218.19,8.85886816]
["bitfinex","SOLUSD",1736050506371,8.85886816,218.27,218.17,20.0]
["bitfinex","SOLUSD",1736050506669,8.85886816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050507070,8.85886816,218.25,218.17,8.85886816]
["bitfinex","SOLUSD",1736050507271,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050508165,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050508350,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050509795,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050510968,10.42976816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050511270,1.5709,218.22,218.17,8.85886816]
["bitfinex","SOLUSD",1736050515373,1.5709,218.22,218.16,8.85886816]
["bitfinex","SOLUSD",1736050519174,1.5709,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050519375,10.42976816,218.22,218.14,8.85886816]
["bitfinex","SOLUSD",1736050519773,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050519975,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050520673,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050521461,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050522180,8.85886816,218.17,218.1,8.85886816]
["bitfinex","SOLUSD",1736050522383,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050522880,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050523467,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050524283,8.85886816,218.13,218.03,0.68774185]
["bitfinex","SOLUSD",1736050524481,8.85886816,218.13,217.99,12.468968]
["bitfinex","SOLUSD",1736050524482,8.85886816,218.13,218.06,8.85886816]
["bitfinex","SOLUSD",1736050524871,8.85886816,218.13,218.07,8.98965116]
["bitfinex","SOLUSD",1736050525179,8.85886816,218.13,218.07,0.130783]
["bitfinex","SOLUSD",1736050526871,8.85886816,218.13,218.07,8.98965116]
["bitfinex","SOLUSD",1736050527776,1.5121,218.14,218.07,8.98965116]
["bitfinex","SOLUSD",1736050527989,10.37096816,218.14,218.07,8.98965116]
["bitfinex","SOLUSD",1736050528161,8.85886816,218.12,218.07,0.130783]
["bitfinex","SOLUSD",1736050528364,8.85886816,218.11,218.07,0.130783]
["bitfinex","SOLUSD",1736050528674,8.85886816,218.1,218.07,0.130783]
["bitfinex","SOLUSD",1736050530583,32.63575216,218.08,218.07,0.130783]
["bitfinex","SOLUSD",1736050531468,23.776884,218.05,217.96,8.85886816]
["bitfinex","SOLUSD",1736050531667,32.63575216,218.03,217.96,8.85886816]
["bitfinex","SOLUSD",1736050532391,8.85886816,218.02,217.88,1.5565]
["bitfinex","SOLUSD",1736050532576,8.85886816,218.0,217.94,8.85886816]
["bitfinex","SOLUSD",1736050533693,25.776884,218.03,217.89,20.68825065]
["bitfinex","SOLUSD",1736050533899,2.0,218.03,217.97,8.85886816]
["bitfinex","SOLUSD",1736050534205,2.0,218.03,217.91,36.12358653]
["bitfinex","SOLUSD",1736050534382,2.0,218.03,217.98,8.85886816]
["bitfinex","SOLUSD",1736050534917,2.0,218.03,217.99,8.85886816]
["bitfinex","SOLUSD",1736050535067,1.5886,218.06,218.02,8.85886816]
["bitfinex","SOLUSD",1736050535408,2.0,218.08,218.03,8.85886816]
["bitfinex","SOLUSD",1736050536105,10.85886816,218.08,217.98,20.0]
["bitfinex","SOLUSD",1736050536517,10.85886816,218.08,218.02,8.85886816]
["bitfinex","SOLUSD",1736050536676,10.85886816,218.08,218.01,8.85886816]
["bitfinex","SOLUSD",1736050537496,10.85886816,218.08,218.02,8.85886816]
["bitfinex","SOLUSD",1736050540588,10.85886816,218.1,218.03,8.85886816]
["bitfinex","SOLUSD",1736050542700,8.85886816,218.09,217.98,20.6879313]
["bitfinex","SOLUSD",1736050542897,8.85886816,218.09,218.02,8.85886816]
["bitfinex","SOLUSD",1736050543693,2.0,218.1,217.98,20.0]
["bitfinex","SOLUSD",1736050543694,8.85886816,218.08,218.01,8.85886816]
["bitfinex","SOLUSD",1736050547597,8.85886816,218.06,217.99,8.85886816]
["bitfinex","SOLUSD",1736050549476,8.85886816,218.07,218.0,8.85886816]
["bitfinex","SOLUSD",1736050549676,8.85886816,218.07,218.01,8.85886816]
["bitfinex","SOLUSD",1736050550795,8.85886816,218.07,218.02,0.567376]
["bitfinex","SOLUSD",1736050553297,8.85886816,218.08,218.02,0.567376]
["bitfinex","SOLUSD",1736050555098,8.85886816,218.06,218.02,0.567376]
["bitfinex","SOLUSD",1736050555304,8.85886816,218.04,218.02,0.567376]
["bitfinex","SOLUSD",1736050556203,23.776884,218.09,218.02,0.567376]
["bitfinex","SOLUSD",1736050556204,8.85886816,218.03,218.02,0.567376]
["bitfinex","SOLUSD",1736050557504,10.85886816,218.03,218.02,0.567376]
["bitfinex","SOLUSD",1736050557686,12.36826816,218.03,218.02,0.567376]
["bitfinex","SOLUSD",1736050560702,6.0561,218.06,218.02,0.567376]
["bitfinex","SOLUSD",1736050560885,8.85886816,218.05,218.02,0.567376]
["bitfinex","SOLUSD",1736050561307,10.85886816,218.06,218.02,0.567376]
["bitfinex","SOLUSD",1736050562406,8.85886816,218.05,218.02,0.567376]
["bitfinex","SOLUSD",1736050562606,8.85886816,218.04,218.02,0.567376]
["bitfinex","SOLUSD",1736050563109,8.85886816,218.03,218.02,0.567376]
["bitfinex","SOLUSD",1736050563313,32.63575216,218.03,218.02,0.567376]
["bitfinex","SOLUSD",1736050564981,8.85886816,218.04,218.02,0.567376]
["bitfinex","SOLUSD",1736050565200,10.85886816,218.05,218.02,0.567376]
["bitfinex","SOLUSD",1736050565486,2.0,218.05,218.02,0.567376]
["bitfinex","SOLUSD",1736050567134,8.85886816,218.07,218.02,0.567376]
["bitfinex","SOLUSD",1736050567409,8.85886816,218.08,218.02,0.567376]
["bitfinex","SOLUSD",1736050568425,22.0,218.1,218.02,0.567376]
["bitfinex","SOLUSD",1736050568632,8.85886816,218.08,218.02,0.567376]
["bitfinex","SOLUSD",1736050570034,2.0,218.1,218.02,0.567376]
["bitfinex","SOLUSD",1736050570217,22.0,218.11,218.03,8.85886816]
["bitfinex","SOLUSD",1736050570415,22.0,218.11,218.02,0.567376]
["bitfinex","SOLUSD",1736050570416,30.85886816,218.11,218.04,8.85886816]
["bitfinex","SOLUSD",1736050570620,2.0,218.12,218.06,8.85886816]
["bitfinex","SOLUSD",1736050570826,3.617,218.14,218.06,8.85886816]
["bitfinex","SOLUSD",1736050571025,10.47586816,218.14,218.06,8.85886816]
["bitfinex","SOLUSD",1736050571224,12.47586816,218.14,218.06,8.85886816]
["bitfinex","SOLUSD",1736050572234,12.47586816,218.14,218.07,8.85886816]
["bitfinex","SOLUSD",1736050572421,10.85886816,218.14,218.07,8.85886816]
["bitfinex","SOLUSD",1736050572625,8.85886816,218.14,218.07,8.85886816]
["bitfinex","SOLUSD",1736050573325,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050573522,10.85886816,218.16,218.08,8.85886816]
["bitfinex","SOLUSD",1736050573724,10.85886816,218.16,218.04,1.6161]
["bitfinex","SOLUSD",1736050573725,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050576039,8.85886816,218.16,218.08,8.85886816]
["bitfinex","SOLUSD",1736050576242,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050578937,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050579139,2.0,218.17,218.09,8.85886816]
["bitfinex","SOLUSD",1736050579339,2.0,218.18,218.12,8.85886816]
["bitfinex","SOLUSD",1736050579731,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050579926,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050581661,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050581828,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050583347,8.85886816,218.17,218.07,20.0]
["bitfinex","SOLUSD",1736050583551,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050586069,8.85886816,218.16,218.08,8.85886816]
["bitfinex","SOLUSD",1736050586243,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050589766,8.85886816,218.16,218.07,20.0]
["bitfinex","SOLUSD",1736050589971,8.85886816,218.16,218.1,8.85886816]
["bitfinex","SOLUSD",1736050591963,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050592163,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050592667,8.85886816,218.11,218.05,8.85886816]
["bitfinex","SOLUSD",1736050593244,2.0,218.19,218.1,8.85886816]
["bitfinex","SOLUSD",1736050593467,8.85886816,218.18,218.1,8.85886816]
["bitfinex","SOLUSD",1736050593782,8.85886816,218.18,218.04,8.50773095]
["bitfinex","SOLUSD",1736050593783,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050594378,25.776884,218.19,218.11,8.85886816]
["bitfinex","SOLUSD",1736050594689,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050594861,8.85886816,218.18,218.1,8.85886816]
["bitfinex","SOLUSD",1736050595444,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050595753,10.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050596442,10.85886816,218.21,218.08,20.0]
["bitfinex","SOLUSD",1736050596644,10.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050598374,1.617,218.24,218.16,8.85886816]
["bitfinex","SOLUSD",1736050598584,10.47586816,218.24,218.16,8.85886816]
["bitfinex","SOLUSD",1736050598741,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050601674,8.85886816,218.24,218.16,8.85886816]
["bitfinex","SOLUSD",1736050601878,8.85886816,218.21,218.12,1.6341]
["bitfinex","SOLUSD",1736050602051,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050602752,8.85886816,218.2,218.13,8.85886816]
["bitfinex","SOLUSD",1736050603274,8.85886816,218.2,218.09,20.0]
["bitfinex","SOLUSD",1736050603484,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050609980,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050610385,23.776884,218.23,218.09,20.0]
["bitfinex","SOLUSD",1736050610386,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050612202,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050612595,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050612985,8.85886816,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050613502,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050613891,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050615719,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050616124,8.85886816,218.17,218.1,8.85886816]
["bitfinex","SOLUSD",1736050617217,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050618308,8.85886816,218.15,218.04,20.0]
["bitfinex","SOLUSD",1736050618487,8.85886816,218.15,218.08,8.85886816]
["bitfinex","SOLUSD",1736050625812,8.85886816,218.14,218.08,8.85886816]
["bitfinex","SOLUSD",1736050626900,8.85886816,218.14,218.04,20.0]
["bitfinex","SOLUSD",1736050627100,7.9538,218.13,218.02,0.567376]
["bitfinex","SOLUSD",1736050627303,10.85886816,218.12,218.05,8.85886816]
["bitfinex","SOLUSD",1736050629012,2.0,218.12,218.07,8.85886816]
["bitfinex","SOLUSD",1736050631518,1.5639,218.13,218.09,8.85886816]
["bitfinex","SOLUSD",1736050631708,6.3899,218.19,218.05,20.0]
["bitfinex","SOLUSD",1736050631709,2.0,218.18,218.11,8.85886816]
["bitfinex","SOLUSD",1736050631905,8.85886816,218.16,218.1,8.85886816]
["bitfinex","SOLUSD",1736050632106,8.85886816,218.16,218.09,8.85886816]
["bitfinex","SOLUSD",1736050634219,8.85886816,218.16,218.1,8.85886816]
["bitfinex","SOLUSD",1736050634406,7.9538,218.19,218.11,8.85886816]
["bitfinex","SOLUSD",1736050634726,1.5639,218.19,218.14,8.85886816]
["bitfinex","SOLUSD",1736050635197,7.9538,218.24,218.14,8.85886816]
["bitfinex","SOLUSD",1736050635393,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050635807,9.9538,218.24,218.15,8.85886816]
["bitfinex","SOLUSD",1736050636113,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050638594,1.5639,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050640717,10.42276816,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050642823,10.42276816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050645226,1.5639,218.24,218.18,8.85886816]
["bitfinex","SOLUSD",1736050645427,18.84116816,218.29,218.21,8.85886816]
["bitfinex","SOLUSD",1736050645610,7.9823,218.29,218.23,8.85886816]
["bitfinex","SOLUSD",1736050645813,7.9823,218.29,218.24,8.85886816]
["bitfinex","SOLUSD",1736050646532,8.69840364,218.34,218.25,8.85886816]
["bitfinex","SOLUSD",1736050646724,8.85886816,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050647704,10.45126816,218.34,218.27,8.85886816]
["bitfinex","SOLUSD",1736050650505,8.85886816,218.33,218.25,8.85886816]
["bitfinex","SOLUSD",1736050655427,8.85886816,218.31,218.21,0.68710291]
["bitfinex","SOLUSD",1736050655637,8.85886816,218.3,218.19,1.6384]
["bitfinex","SOLUSD",1736050655928,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050656229,8.85886816,218.26,218.19,8.85886816]
["bitfinex","SOLUSD",1736050656826,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050658711,8.85886816,218.24,218.14,0.68724935]
["bitfinex","SOLUSD",1736050659021,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050659218,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050660431,8.85886816,218.22,218.09,2.32591719]
["bitfinex","SOLUSD",1736050660432,8.85886816,218.22,218.14,8.85886816]
["bitfinex","SOLUSD",1736050660622,8.85886816,218.21,218.14,8.85886816]
["bitfinex","SOLUSD",1736050662344,10.45126816,218.25,218.18,8.85886816]
["bitfinex","SOLUSD",1736050662727,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050663331,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050664129,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050664329,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050665331,8.85886816,218.19,218.12,8.85886816]
["bitfinex","SOLUSD",1736050665631,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050667040,23.776884,218.24,218.12,8.85886816]
["bitfinex","SOLUSD",1736050667224,8.85886816,218.2,218.12,8.85886816]
["bitfinex","SOLUSD",1736050668049,32.63575216,218.19,218.11,8.85886816]
["bitfinex","SOLUSD",1736050668254,8.85886816,218.14,218.07,8.85886816]
["bitfinex","SOLUSD",1736050669135,35.43547264,218.24,218.09,8.85886816]
["bitfinex","SOLUSD",1736050669452,8.85886816,218.18,218.1,8.85886816]
["bitfinex","SOLUSD",1736050669769,8.85886816,218.17,218.1,8.85886816]
["bitfinex","SOLUSD",1736050672047,8.85886816,218.18,218.1,8.85886816]
["bitfinex","SOLUSD",1736050674449,94.3544,218.26,218.13,8.85886816]
["bitfinex","SOLUSD",1736050674639,2.0,218.24,218.16,8.85886816]
["bitfinex","SOLUSD",1736050674834,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050676055,8.85886816,218.22,218.16,8.85886816]
["bitfinex","SOLUSD",1736050677064,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050679663,1.5924,218.25,218.15,8.85886816]
["bitfinex","SOLUSD",1736050679862,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050683166,8.85886816,218.23,218.15,8.85886816]
["bitfinex","SOLUSD",1736050685778,1.5924,218.25,218.14,8.85886816]
["bitfinex","SOLUSD",1736050685779,8.85886816,218.22,218.14,8.85886816]
["bitfinex","SOLUSD",1736050686081,8.85886816,218.23,218.16,8.85886816]
["bitfinex","SOLUSD",1736050686468,8.85886816,218.22,218.15,8.85886816]
["bitfinex","SOLUSD",1736050688265,8.85886816,218.24,218.15,8.85886816]
["bitfinex","SOLUSD",1736050689861,8.85886816,218.24,218.17,8.85886816]
["bitfinex","SOLUSD",1736050691677,1.5716,218.3,218.21,8.85886816]
["bitfinex","SOLUSD",1736050691985,8.85886816,218.3,218.22,8.85886816]
["bitfinex","SOLUSD",1736050692772,8.85886816,218.29,218.22,8.85886816]
["bitfinex","SOLUSD",1736050692974,8.85886816,218.28,218.2,8.85886816]
["bitfinex","SOLUSD",1736050694590,8.85886816,218.28,218.21,8.85886816]
["bitfinex","SOLUSD",1736050694793,8.85886816,218.27,218.2,8.85886816]
["bitfinex","SOLUSD",1736050695591,8.85886816,218.3,218.23,8.85886816]
["bitfinex","SOLUSD",1736050696089,2.0,218.31,218.23,8.85886816]
["bitfinex","SOLUSD",1736050696269,2.0,218.33,218.26,8.85886816]
["bitfinex","SOLUSD",1736050696599,2.0,218.33,218.28,8.85886816]
["bitfinex","SOLUSD",1736050697089,8.67760364,218.4,218.29,8.85886816]
["bitfinex","SOLUSD",1736050697263,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050697893,8.85886816,218.37,218.29,8.85886816]
["bitfinex","SOLUSD",1736050698075,8.85886816,218.37,218.3,8.85886816]
["bitfinex","SOLUSD",1736050698671,23.5716,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050698870,32.43046816,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050699591,30.43046816,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050699821,10.43046816,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050700092,10.43046816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050700668,10.43046816,218.4,218.29,20.0]
["bitfinex","SOLUSD",1736050700981,10.43046816,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050702691,1.5716,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050702897,1.5716,218.4,218.34,8.85886816]
["bitfinex","SOLUSD",1736050703790,1.5679,218.45,218.36,8.85886816]
["bitfinex","SOLUSD",1736050703981,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050705495,32.63575216,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050706801,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050711207,3.5679,218.45,218.29,20.68690717]
["bitfinex","SOLUSD",1736050711208,30.42676816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050714309,10.42676816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050714826,1.5679,218.45,218.39,8.85886816]
["bitfinex","SOLUSD",1736050715613,10.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050719311,6.551,218.48,218.43,8.85886816]
["bitfinex","SOLUSD",1736050719613,12.48516816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050720209,10.48516816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050722091,10.51766816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050722296,10.51766816,218.56,218.4,20.0]
["bitfinex","SOLUSD",1736050722297,8.85886816,218.53,218.47,8.85886816]
["bitfinex","SOLUSD",1736050722814,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050723192,8.85886816,218.54,218.48,8.85886816]
["bitfinex","SOLUSD",1736050724915,23.776884,218.55,218.48,8.85886816]
["bitfinex","SOLUSD",1736050725306,8.85886816,218.55,218.48,8.85886816]
["bitfinex","SOLUSD",1736050725515,10.51766816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050727608,32.63575216,218.55,218.42,2.30030062]
["bitfinex","SOLUSD",1736050727811,8.85886816,218.53,218.46,8.85886816]
["bitfinex","SOLUSD",1736050728010,8.85886816,218.52,218.45,8.85886816]
["bitfinex","SOLUSD",1736050728196,8.85886816,218.51,218.4,6.3703]
["bitfinex","SOLUSD",1736050728512,8.85886816,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050728817,8.85886816,218.51,218.45,8.85886816]
["bitfinex","SOLUSD",1736050730218,32.63575216,218.5,218.38,0.68665726]
["bitfinex","SOLUSD",1736050730398,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050734801,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050735019,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050738027,1.6588,218.49,218.4,8.85886816]
["bitfinex","SOLUSD",1736050738211,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050742825,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050743634,8.85886816,218.47,218.33,2.0]
["bitfinex","SOLUSD",1736050743927,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050744503,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050752536,8.85886816,218.45,218.33,0.68677132]
["bitfinex","SOLUSD",1736050752711,8.85886816,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050752918,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050753113,8.85886816,218.43,218.32,1.6261]
["bitfinex","SOLUSD",1736050753415,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050756308,8.85886816,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050758325,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050758717,28.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050759137,20.0,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050759335,23.776884,218.48,218.4,8.85886816]
["bitfinex","SOLUSD",1736050759525,8.85886816,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050759723,32.63575216,218.48,218.42,8.85886816]
["bitfinex","SOLUSD",1736050760232,32.63575216,218.48,218.41,8.85886816]
["bitfinex","SOLUSD",1736050760932,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050761844,8.85886816,218.46,218.4,8.85886816]
["bitfinex","SOLUSD",1736050762616,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050763124,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050764144,8.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050764443,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050765118,8.85886816,218.43,218.32,21.6261]
["bitfinex","SOLUSD",1736050765335,8.85886816,218.43,218.37,8.85886816]
["bitfinex","SOLUSD",1736050765825,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050768063,8.85886816,218.43,218.32,21.6261]
["bitfinex","SOLUSD",1736050768424,8.85886816,218.43,218.36,8.85886816]
["bitfinex","SOLUSD",1736050770062,32.63575216,218.42,218.32,20.0]
["bitfinex","SOLUSD",1736050770347,8.85886816,218.38,218.31,8.85886816]
["bitfinex","SOLUSD",1736050770540,8.85886816,218.39,218.32,8.85886816]
["bitfinex","SOLUSD",1736050770739,8.85886816,218.4,218.32,8.85886816]
["bitfinex","SOLUSD",1736050770932,8.85886816,218.4,218.33,8.85886816]
["bitfinex","SOLUSD",1736050772943,8.85886816,218.41,218.34,8.85886816]
["bitfinex","SOLUSD",1736050773131,2.0,218.44,218.38,8.85886816]
["bitfinex","SOLUSD",1736050773337,6.6381,218.45,218.39,8.85886816]
["bitfinex","SOLUSD",1736050774324,1.6522,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050774527,3.6522,218.47,218.41,8.85886816]
["bitfinex","SOLUSD",1736050775848,12.51106816,218.47,218.36,0.6867279]
["bitfinex","SOLUSD",1736050776155,12.51106816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050776652,8.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050777153,8.85886816,218.44,218.38,8.85886816]
["bitfinex","SOLUSD",1736050777551,8.85886816,218.44,218.37,8.85886816]
["bitfinex","SOLUSD",1736050780435,8.85886816,218.45,218.38,8.85886816]
["bitfinex","SOLUSD",1736050781134,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050781332,1.6522,218.47,218.42,8.85886816]
["bitfinex","SOLUSD",1736050784547,1.6522,218.47,218.43,8.85886816]
["bitfinex","SOLUSD",1736050785148,6.6381,218.5,218.44,8.85886816]
["bitfinex","SOLUSD",1736050785440,6.6381,218.5,218.46,8.85886816]
["bitfinex","SOLUSD",1736050785652,1.64,218.52,218.46,8.85886816]
["bitfinex","SOLUSD",1736050788433,8.85886816,218.5,218.4,20.0]
["bitfinex","SOLUSD",1736050788637,8.85886816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050789257,8.85886816,218.5,218.4,20.0]
["bitfinex","SOLUSD",1736050789436,8.85886816,218.46,218.39,8.85886816]
["bitfinex","SOLUSD",1736050789637,8.85886816,218.47,218.4,8.85886816]
["bitfinex","SOLUSD",1736050790554,8.85886816,218.48,218.41,8.85886816]
["bitfinex","SOLUSD",1736050791162,8.85886816,218.5,218.43,8.85886816]
["bitfinex","SOLUSD",1736050791361,23.776884,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050791565,32.63575216,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050793257,23.776884,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050793465,32.63575216,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050794578,23.776884,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050794746,32.63575216,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050795374,8.85886816,218.51,218.44,8.85886816]
["bitfinex","SOLUSD",1736050795542,3.64,218.52,218.46,8.85886816]
["bitfinex","SOLUSD",1736050795876,3.64,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1736050795877,1.64,218.52,218.47,8.85886816]
["bitfinex","SOLUSD",1736050796849,8.4155,218.56,218.47,8.85886816]
["bitfinex","SOLUSD",1736050797050,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050798462,8.85886816,218.53,218.43,20.0]
["bitfinex","SOLUSD",1736050798764,8.85886816,218.53,218.46,8.85886816]
["bitfinex","SOLUSD",1736050799168,8.4155,218.56,218.46,8.85886816]
["bitfinex","SOLUSD",1736050799381,8.4155,218.56,218.47,8.85886816]
["bitfinex","SOLUSD",1736050799546,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050800046,8.4155,218.56,218.47,8.85886816]
["bitfinex","SOLUSD",1736050800247,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050801169,8.4155,218.56,218.47,8.85886816]
["bitfinex","SOLUSD",1736050801370,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050803172,8.85886816,218.53,218.47,8.85886816]
["bitfinex","SOLUSD",1736050803357,8.4155,218.56,218.47,8.85886816]
["bitfinex","SOLUSD",1736050803560,8.85886816,218.53,218.46,8.85886816]
["bitfinex","SOLUSD",1736050805083,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050806053,15.29436816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050807389,6.4355,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050807592,15.29436816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050808701,6.4355,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050808905,1.64,218.58,218.53,8.85886816]
["bitfinex","SOLUSD",1736050809086,8.85886816,218.61,218.55,8.85886816]
["bitfinex","SOLUSD",1736050809393,8.85886816,218.62,218.55,8.85886816]
["bitfinex","SOLUSD",1736050810196,23.5982,218.64,218.55,8.85886816]
["bitfinex","SOLUSD",1736050810404,8.85886816,218.62,218.55,8.85886816]
["bitfinex","SOLUSD",1736050811380,8.85886816,218.6,218.53,8.85886816]
["bitfinex","SOLUSD",1736050811702,8.85886816,218.59,218.52,8.85886816]
["bitfinex","SOLUSD",1736050813303,8.85886816,218.58,218.52,8.85886816]
["bitfinex","SOLUSD",1736050813589,8.85886816,218.58,218.51,8.85886816]
["bitfinex","SOLUSD",1736050814392,8.85886816,218.58,218.52,8.85886816]
["bitfinex","SOLUSD",1736050814592,8.85886816,218.59,218.53,8.85886816]
["bitfinex","SOLUSD",1736050815487,23.776884,218.63,218.53,8.85886816]
["bitfinex","SOLUSD",1736050815488,8.85886816,218.6,218.53,8.85886816]
["bitfinex","SOLUSD",1736050815961,8.85886816,218.61,218.54,8.85886816]
["bitfinex","SOLUSD",1736050816673,8.85886816,218.62,218.55,8.85886816]
["bitfinex","SOLUSD",1736050816869,1.6182,218.64,218.55,8.85886816]
["bitfinex","SOLUSD",1736050817080,1.6182,218.64,218.58,8.85886816]
["bitfinex","SOLUSD",1736050817283,1.6182,218.64,218.59,8.85886816]
["bitfinex","SOLUSD",1736050818095,8.85886816,218.66,218.59,8.85886816]
["bitfinex","SOLUSD",1736050820304,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050821009,8.85886816,218.65,218.58,8.85886816]
["bitfinex","SOLUSD",1736050823883,8.85886816,218.64,218.58,8.85886816]
["bitfinex","SOLUSD",1736050824087,8.85886816,218.62,218.56,8.85886816]
["bitfinex","SOLUSD",1736050824392,8.85886816,218.63,218.56,8.85886816]
["bitfinex","SOLUSD",1736050824603,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050824988,8.85886816,218.65,218.58,8.85886816]
["bitfinex","SOLUSD",1736050825801,8.85886816,218.65,218.59,8.85886816]
["bitfinex","SOLUSD",1736050828004,8.85886816,218.65,218.58,8.85886816]
["bitfinex","SOLUSD",1736050828887,8.85886816,218.65,218.59,8.85886816]
["bitfinex","SOLUSD",1736050829595,8.85886816,218.66,218.59,8.85886816]
["bitfinex","SOLUSD",1736050829790,8.85886816,218.66,218.6,8.85886816]
["bitfinex","SOLUSD",1736050831919,8.85886816,218.68,218.62,8.85886816]
["bitfinex","SOLUSD",1736050832784,8.85886816,218.68,218.61,8.85886816]
["bitfinex","SOLUSD",1736050832998,10.40676816,218.69,218.62,8.85886816]
["bitfinex","SOLUSD",1736050833184,10.40676816,218.69,218.6,20.0]
["bitfinex","SOLUSD",1736050833384,8.85886816,218.68,218.61,8.85886816]
["bitfinex","SOLUSD",1736050834197,8.85886816,218.68,218.62,8.85886816]
["bitfinex","SOLUSD",1736050837429,8.85886816,218.63,218.49,1.6041]
["bitfinex","SOLUSD",1736050837586,8.85886816,218.59,218.52,8.85886816]
["bitfinex","SOLUSD",1736050839801,8.85886816,218.59,218.53,8.85886816]
["bitfinex","SOLUSD",1736050840711,8.85886816,218.6,218.53,8.85886816]
["bitfinex","SOLUSD",1736050841309,8.85886816,218.6,218.54,8.85886816]
["bitfinex","SOLUSD",1736050841808,1.98,218.64,218.54,8.85886816]
["bitfinex","SOLUSD",1736050842015,1.98,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1736050842016,8.85886816,218.63,218.57,8.85886816]
["bitfinex","SOLUSD",1736050842189,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050842589,8.85886816,218.64,218.53,20.0]
["bitfinex","SOLUSD",1736050842806,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050843403,8.85886816,218.65,218.59,8.85886816]
["bitfinex","SOLUSD",1736050843792,6.0529,218.66,218.6,8.85886816]
["bitfinex","SOLUSD",1736050843997,6.0529,218.66,218.61,8.85886816]
["bitfinex","SOLUSD",1736050844201,1.98,218.68,218.62,8.85886816]
["bitfinex","SOLUSD",1736050845105,10.40676816,218.69,218.62,8.85886816]
["bitfinex","SOLUSD",1736050845311,8.85886816,218.68,218.62,8.85886816]
["bitfinex","SOLUSD",1736050845712,10.40676816,218.69,218.62,8.85886816]
["bitfinex","SOLUSD",1736050847529,1.5479,218.69,218.63,8.85886816]
["bitfinex","SOLUSD",1736050849494,1.5479,218.69,218.64,8.85886816]
["bitfinex","SOLUSD",1736050850205,1.5479,218.69,218.63,8.85886816]
["bitfinex","SOLUSD",1736050851395,8.85886816,218.7,218.63,8.85886816]
["bitfinex","SOLUSD",1736050851605,8.85886816,218.7,218.6,20.0]
["bitfinex","SOLUSD",1736050851606,8.85886816,218.69,218.62,8.85886816]
["bitfinex","SOLUSD",1736050858123,8.85886816,218.65,218.57,2.23991667]
["bitfinex","SOLUSD",1736050858304,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050859821,20.0,218.68,218.57,8.85886816]
["bitfinex","SOLUSD",1736050860125,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050862828,8.85886816,218.64,218.56,8.85886816]
["bitfinex","SOLUSD",1736050864828,8.85886816,218.63,218.56,8.85886816]
["bitfinex","SOLUSD",1736050865227,8.85886816,218.63,218.54,20.0]
["bitfinex","SOLUSD",1736050865527,8.85886816,218.61,218.54,28.85886816]
["bitfinex","SOLUSD",1736050866022,8.85886816,218.61,218.51,20.0]
["bitfinex","SOLUSD",1736050866205,8.85886816,218.6,218.53,8.85886816]
["bitfinex","SOLUSD",1736050868136,1.6,218.65,218.49,2.21343084]
["bitfinex","SOLUSD",1736050868346,8.85886816,218.59,218.52,8.85886816]
["bitfinex","SOLUSD",1736050871409,8.85886816,218.59,218.53,8.85886816]
["bitfinex","SOLUSD",1736050875845,8.85886816,218.59,218.52,8.85886816]
["bitfinex","SOLUSD",1736050876155,23.776884,218.64,218.52,8.85886816]
["bitfinex","SOLUSD",1736050876359,8.85886816,218.59,218.52,8.85886816]
["bitfinex","SOLUSD",1736050876654,8.85886816,218.58,218.51,28.85886816]
["bitfinex","SOLUSD",1736050876810,8.85886816,218.56,218.49,2.213513]
["bitfinex","SOLUSD",1736050877015,8.85886816,218.56,218.49,10.38606816]
["bitfinex","SOLUSD",1736050878841,8.85886816,218.55,218.49,1.5272]
["bitfinex","SOLUSD",1736050880233,8.85886816,218.56,218.49,10.38606816]
["bitfinex","SOLUSD",1736050882054,8.85886816,218.54,218.48,6.5502]
["bitfinex","SOLUSD",1736050882343,8.85886816,218.55,218.48,15.40906816]
["bitfinex","SOLUSD",1736050884052,8.85886816,218.55,218.48,8.85886816]
["bitfinex","SOLUSD",1736050885043,8.85886816,218.54,218.47,8.85886816]
["bitfinex","SOLUSD",1736050886342,8.85886816,218.55,218.48,8.85886816]
["bitfinex","SOLUSD",1736050886648,8.85886816,218.56,218.49,8.85886816]
["bitfinex","SOLUSD",1736050887559,8.85886816,218.55,218.48,8.85886816]
["bitfinex","SOLUSD",1736050888949,6.1798,218.62,218.5,8.85886816]
["bitfinex","SOLUSD",1736050889151,8.85886816,218.59,218.53,8.85886816]
["bitfinex","SOLUSD",1736050889335,8.85886816,218.6,218.53,8.85886816]
["bitfinex","SOLUSD",1736050889527,8.85886816,218.61,218.54,8.85886816]
["bitfinex","SOLUSD",1736050890047,3.58,218.65,218.55,8.85886816]
["bitfinex","SOLUSD",1736050890048,8.85886816,218.62,218.55,8.85886816]
["bitfinex","SOLUSD",1736050890745,1.6,218.65,218.51,0.68623587]
["bitfinex","SOLUSD",1736050890746,1.6,218.65,218.56,8.85886816]
["bitfinex","SOLUSD",1736050891061,8.85886816,218.64,218.57,8.85886816]
["bitfinex","SOLUSD",1736050891847,1.6441,218.7,218.58,8.85886816]
["bitfinex","SOLUSD",1736050892055,8.85886816,218.66,218.59,8.85886816]
["bitfinex","SOLUSD",1736050893859,8.85886816,218.68,218.61,8.85886816]
["bitfinex","SOLUSD",1736050894952,8.85886816,218.67,218.61,8.85886816]
["bitfinex","SOLUSD",1736050895139,8.85886816,218.67,218.6,8.85886816]
["bitfinex","SOLUSD",1736050895341,1.6441,218.75,218.66,8.85886816]
["bitfinex","SOLUSD",1736050895532,8.85886816,218.74,218.61,22.21141746]
["bitfinex","SOLUSD",1736050895732,8.85886816,218.74,218.67,8.85886816]
["bitfinex","SOLUSD",1736050896351,8.85886816,218.74,218.61,22.21141746]
["bitfinex","SOLUSD",1736050896352,1.98,218.76,218.68,8.85886816]
["bitfinex","SOLUSD",1736050896557,8.85886816,218.75,218.68,8.85886816]
["bitfinex","SOLUSD",1736050896933,8.85886816,218.74,218.68,8.85886816]
["bitfinex","SOLUSD",1736050897644,32.63575216,218.75,218.68,8.85886816]
["bitfinex","SOLUSD",1736050897955,8.85886816,218.74,218.68,8.85886816]
["bitfinex","SOLUSD",1736050898634,8.85886816,218.72,218.64,0.68583989]
["bitfinex","SOLUSD",1736050898837,8.85886816,218.69,218.63,8.85886816]
["bitfinex","SOLUSD",1736050899149,23.776884,218.77,218.63,8.85886816]
["bitfinex","SOLUSD",1736050899349,23.776884,218.77,218.64,8.85886816]
["bitfinex","SOLUSD",1736050899550,8.85886816,218.71,218.64,8.85886816]
["bitfinex","SOLUSD",1736050902764,8.85886816,218.71,218.65,8.85886816]
["bitfinex","SOLUSD",1736050903637,8.85886816,218.71,218.63,20.0]
["bitfinex","SOLUSD",1736050903837,8.85886816,218.7,218.63,20.0]
["bitfinex","SOLUSD",1736050904038,8.85886816,218.7,218.64,8.85886816]
["bitfinex","SOLUSD",1736050904238,8.85886816,218.71,218.64,8.85886816]
["bitfinex","SOLUSD",1736050904846,8.85886816,218.71,218.65,8.85886816]
["bitfinex","SOLUSD",1736050907149,8.85886816,218.72,218.65,8.85886816]
["bitfinex","SOLUSD",1736050908064,8.85886816,218.74,218.67,8.85886816]
["bitfinex","SOLUSD",1736050910951,8.85886816,218.74,218.68,8.85886816]
["bitfinex","SOLUSD",1736050912078,1.98,218.77,218.69,8.85886816]
["bitfinex","SOLUSD",1736050912255,8.85886816,218.76,218.69,8.85886816]
["bitfinex","SOLUSD",1736050912470,6.3883,218.84,218.66,2.32935993]
["bitfinex","SOLUSD",1736050912471,8.85886816,218.79,218.73,8.85886816]
["bitfinex","SOLUSD",1736050912867,23.776884,218.82,218.73,8.85886816]
["bitfinex","SOLUSD",1736050913177,32.63575216,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050913559,8.85886816,218.79,218.73,8.85886816]
["bitfinex","SOLUSD",1736050913758,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050913962,8.85886816,218.79,218.73,8.85886816]
["bitfinex","SOLUSD",1736050914167,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050915558,8.85886816,218.8,218.72,8.85886816]
["bitfinex","SOLUSD",1736050915879,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050916057,8.85886816,218.78,218.72,8.85886816]
["bitfinex","SOLUSD",1736050916373,8.85886816,218.78,218.71,8.85886816]
["bitfinex","SOLUSD",1736050920474,8.85886816,218.77,218.71,8.85886816]
["bitfinex","SOLUSD",1736050920777,20.0,218.81,218.71,8.85886816]
["bitfinex","SOLUSD",1736050920957,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050921478,20.0,218.81,218.73,8.85886816]
["bitfinex","SOLUSD",1736050921772,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050922658,23.776884,218.83,218.75,10.49196816]
["bitfinex","SOLUSD",1736050922857,8.85886816,218.82,218.75,10.49196816]
["bitfinex","SOLUSD",1736050925002,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736050925484,8.85886816,218.84,218.77,28.85886816]
["bitfinex","SOLUSD",1736050926272,8.85886816,218.83,218.77,20.0]
["bitfinex","SOLUSD",1736050927681,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050929991,8.85886816,218.78,218.75,1.6331]
["bitfinex","SOLUSD",1736050930180,8.85886816,218.78,218.71,8.85886816]
["bitfinex","SOLUSD",1736050930684,8.85886816,218.78,218.73,20.0]
["bitfinex","SOLUSD",1736050930885,8.85886816,218.78,218.7,10.49196816]
["bitfinex","SOLUSD",1736050931074,8.85886816,218.77,218.7,10.49196816]
["bitfinex","SOLUSD",1736050931664,1.98,218.82,218.7,1.6331]
["bitfinex","SOLUSD",1736050931665,8.85886816,218.76,218.7,1.6331]
["bitfinex","SOLUSD",1736050932370,8.85886816,218.76,218.61,5.0]
["bitfinex","SOLUSD",1736050932371,8.85886816,218.73,218.66,8.85886816]
["bitfinex","SOLUSD",1736050932681,8.85886816,218.72,218.66,8.85886816]
["bitfinex","SOLUSD",1736050933179,8.85886816,218.73,218.66,8.85886816]
["bitfinex","SOLUSD",1736050933362,8.85886816,218.77,218.7,8.85886816]
["bitfinex","SOLUSD",1736050934291,8.85886816,218.76,218.69,8.85886816]
["bitfinex","SOLUSD",1736050935494,8.85886816,218.75,218.68,8.85886816]
["bitfinex","SOLUSD",1736050935780,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050935984,23.776884,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050935985,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050936562,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050936764,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050937491,3.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050939189,8.85886816,218.83,218.75,20.0]
["bitfinex","SOLUSD",1736050939388,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050939577,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050939779,8.85886816,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736050940091,3.85886816,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736050940991,8.85886816,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736050941401,3.85886816,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736050941992,8.85886816,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736050942576,8.85886816,218.79,218.72,15.25016816]
["bitfinex","SOLUSD",1736050942873,8.85886816,218.78,218.72,6.3913]
["bitfinex","SOLUSD",1736050943195,8.85886816,218.79,218.72,15.25016816]
["bitfinex","SOLUSD",1736050943488,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050943898,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050944587,8.85886816,218.8,218.72,6.3913]
["bitfinex","SOLUSD",1736050944588,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050946485,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050948200,23.776884,218.85,218.75,8.85886816]
["bitfinex","SOLUSD",1736050948502,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050949397,8.85886816,218.79,218.72,15.25016816]
["bitfinex","SOLUSD",1736050950094,23.776884,218.85,218.73,8.85886816]
["bitfinex","SOLUSD",1736050950314,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050952287,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050952505,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736050953495,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050954220,35.198584,218.88,218.76,8.85886816]
["bitfinex","SOLUSD",1736050954408,8.85886816,218.84,218.76,8.85886816]
["bitfinex","SOLUSD",1736050955217,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736050956196,35.198584,218.88,218.77,8.85886816]
["bitfinex","SOLUSD",1736050956514,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050957406,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050959916,35.198584,218.88,218.76,8.85886816]
["bitfinex","SOLUSD",1736050960118,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736050962120,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736050962312,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050963610,35.198584,218.88,218.75,28.85886816]
["bitfinex","SOLUSD",1736050963790,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050964905,8.85886816,218.82,218.75,20.0]
["bitfinex","SOLUSD",1736050965109,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050965793,8.85886816,218.82,218.75,20.0]
["bitfinex","SOLUSD",1736050965992,8.85886816,218.82,218.75,28.85886816]
["bitfinex","SOLUSD",1736050966203,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050966401,8.85886816,218.78,218.72,6.3913]
["bitfinex","SOLUSD",1736050967889,8.85886816,218.79,218.72,15.25016816]
["bitfinex","SOLUSD",1736050968094,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050968613,8.85886816,218.81,218.73,8.85886816]
["bitfinex","SOLUSD",1736050970201,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050971115,20.0,218.84,218.73,8.85886816]
["bitfinex","SOLUSD",1736050971318,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050972007,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050972919,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050973126,8.85886816,218.8,218.72,15.25016816]
["bitfinex","SOLUSD",1736050973915,8.85886816,218.79,218.72,6.3913]
["bitfinex","SOLUSD",1736050974112,8.85886816,218.76,218.7,1.6331]
["bitfinex","SOLUSD",1736050976811,8.85886816,218.75,218.7,1.6331]
["bitfinex","SOLUSD",1736050977831,8.85886816,218.76,218.7,1.6331]
["bitfinex","SOLUSD",1736050978927,8.85886816,218.75,218.7,1.6331]
["bitfinex","SOLUSD",1736050980037,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050982512,8.85886816,218.79,218.71,8.85886816]
["bitfinex","SOLUSD",1736050982728,23.776884,218.8,218.71,8.85886816]
["bitfinex","SOLUSD",1736050982929,8.85886816,218.79,218.71,8.85886816]
["bitfinex","SOLUSD",1736050985307,8.85886816,218.78,218.71,8.85886816]
["bitfinex","SOLUSD",1736050985632,8.85886816,218.77,218.7,10.49196816]
["bitfinex","SOLUSD",1736050985941,8.85886816,218.74,218.66,6.3239]
["bitfinex","SOLUSD",1736050986147,46.86187264,218.79,218.66,6.3239]
["bitfinex","SOLUSD",1736050986148,8.85886816,218.72,218.66,6.3239]
["bitfinex","SOLUSD",1736050987344,20.0,218.75,218.66,6.3239]
["bitfinex","SOLUSD",1736050987639,8.85886816,218.72,218.66,6.3239]
["bitfinex","SOLUSD",1736050987840,8.85886816,218.73,218.66,15.18276816]
["bitfinex","SOLUSD",1736050989222,11.4244,218.83,218.72,8.85886816]
["bitfinex","SOLUSD",1736050989417,16.00578625,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050990420,32.63575216,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050990615,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736050990951,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736050994548,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050997430,8.85886816,218.83,218.75,8.85886816]
["bitfinex","SOLUSD",1736050997737,20.0,218.83,218.75,8.85886816]
["bitfinex","SOLUSD",1736050997923,28.85886816,218.83,218.75,8.85886816]
["bitfinex","SOLUSD",1736050999123,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736050999327,20.0,218.83,218.71,20.6856392]
["bitfinex","SOLUSD",1736050999328,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736050999843,20.0,218.83,218.74,8.85886816]
["bitfinex","SOLUSD",1736051000155,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736051000649,8.85886816,218.76,218.7,1.5639]
["bitfinex","SOLUSD",1736051003145,8.85886816,218.76,218.7,21.5639]
["bitfinex","SOLUSD",1736051005656,8.85886816,218.74,218.7,1.5639]
["bitfinex","SOLUSD",1736051008168,23.776884,218.81,218.7,1.5639]
["bitfinex","SOLUSD",1736051008340,8.85886816,218.76,218.7,1.5639]
["bitfinex","SOLUSD",1736051011830,7.14691809,218.86,218.71,9.54463371]
["bitfinex","SOLUSD",1736051012032,8.85886816,218.8,218.72,8.85886816]
["bitfinex","SOLUSD",1736051012336,8.85886816,218.81,218.73,8.85886816]
["bitfinex","SOLUSD",1736051015541,8.85886816,218.78,218.71,20.0]
["bitfinex","SOLUSD",1736051015747,8.85886816,218.77,218.71,20.0]
["bitfinex","SOLUSD",1736051016461,8.85886816,218.77,218.7,1.5639]
["bitfinex","SOLUSD",1736051017938,8.85886816,218.77,218.7,10.42276816]
["bitfinex","SOLUSD",1736051018663,8.85886816,218.78,218.7,10.42276816]
["bitfinex","SOLUSD",1736051019534,8.85886816,218.8,218.72,8.85886816]
["bitfinex","SOLUSD",1736051025668,8.85886816,218.78,218.71,8.85886816]
["bitfinex","SOLUSD",1736051027884,25.756884,218.83,218.71,8.85886816]
["bitfinex","SOLUSD",1736051028053,8.85886816,218.8,218.71,9.54457705]
["bitfinex","SOLUSD",1736051030280,8.85886816,218.79,218.71,0.68570889]
["bitfinex","SOLUSD",1736051030458,8.85886816,218.79,218.71,8.85886816]
["bitfinex","SOLUSD",1736051031261,8.85886816,218.79,218.7,1.5639]
["bitfinex","SOLUSD",1736051031462,8.85886816,218.79,218.7,10.42276816]
["bitfinex","SOLUSD",1736051040368,8.85886816,218.77,218.7,10.42276816]
["bitfinex","SOLUSD",1736051046069,8.85886816,218.78,218.7,10.42276816]
["bitfinex","SOLUSD",1736051047788,8.85886816,218.78,218.71,8.85886816]
["bitfinex","SOLUSD",1736051047987,8.85886816,218.78,218.7,10.42276816]
["bitfinex","SOLUSD",1736051048167,8.85886816,218.71,218.64,1.5004]
["bitfinex","SOLUSD",1736051048371,8.85886816,218.66,218.64,1.5004]
["bitfinex","SOLUSD",1736051050291,1.98,218.7,218.58,1.5004]
["bitfinex","SOLUSD",1736051050292,8.85886816,218.65,218.58,1.5004]
["bitfinex","SOLUSD",1736051050499,8.85886816,218.61,218.58,1.5004]
["bitfinex","SOLUSD",1736051051196,8.85886816,218.6,218.58,1.5004]
["bitfinex","SOLUSD",1736051051397,35.43547264,218.68,218.55,6.4054]
["bitfinex","SOLUSD",1736051051575,1.98,218.67,218.59,8.85886816]
["bitfinex","SOLUSD",1736051051776,8.85886816,218.65,218.58,8.85886816]
["bitfinex","SOLUSD",1736051051994,10.83886816,218.65,218.58,8.85886816]
["bitfinex","SOLUSD",1736051053396,8.85886816,218.68,218.61,8.85886816]
["bitfinex","SOLUSD",1736051054700,1.98,218.69,218.61,8.85886816]
["bitfinex","SOLUSD",1736051054879,1.98,218.69,218.63,8.85886816]
["bitfinex","SOLUSD",1736051055195,1.98,218.69,218.65,8.85886816]
["bitfinex","SOLUSD",1736051056105,1.98,218.69,218.63,15.26426816]
["bitfinex","SOLUSD",1736051059785,1.98,218.69,218.63,28.85886816]
["bitfinex","SOLUSD",1736051063509,10.83886816,218.69,218.62,8.85886816]
["bitfinex","SOLUSD",1736051065819,1.98,218.69,218.63,8.85886816]
["bitfinex","SOLUSD",1736051068719,6.5958,218.79,218.68,8.85886816]
["bitfinex","SOLUSD",1736051068896,8.85886816,218.77,218.7,8.85886816]
["bitfinex","SOLUSD",1736051069088,8.85886816,218.77,218.69,8.85886816]
["bitfinex","SOLUSD",1736051069287,8.85886816,218.77,218.7,8.85886816]
["bitfinex","SOLUSD",1736051070214,8.85886816,218.75,218.68,8.85886816]
["bitfinex","SOLUSD",1736051071411,8.85886816,218.76,218.69,8.85886816]
["bitfinex","SOLUSD",1736051071817,8.85886816,218.76,218.66,0.6857756]
["bitfinex","SOLUSD",1736051072008,8.85886816,218.76,218.69,8.85886816]
["bitfinex","SOLUSD",1736051072390,8.85886816,218.77,218.7,8.85886816]
["bitfinex","SOLUSD",1736051074513,4.98936342,218.86,218.74,8.85886816]
["bitfinex","SOLUSD",1736051074817,4.98936342,218.86,218.76,8.85886816]
["bitfinex","SOLUSD",1736051074818,20.0,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051075144,28.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051076320,20.0,218.84,218.75,8.85886816]
["bitfinex","SOLUSD",1736051076493,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051077805,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051078003,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051078197,12.39696816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051078396,20.0,218.87,218.79,8.85886816]
["bitfinex","SOLUSD",1736051078606,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051080126,8.85886816,218.85,218.79,8.85886816]
["bitfinex","SOLUSD",1736051080298,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051080822,8.85886816,218.84,218.78,8.85886816]
["bitfinex","SOLUSD",1736051081113,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051082820,1.98,218.88,218.77,8.85886816]
["bitfinex","SOLUSD",1736051083025,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051087526,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051087830,8.85886816,218.85,218.74,24.4623215]
["bitfinex","SOLUSD",1736051088004,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051088330,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051089127,8.85886816,218.8,218.74,20.0]
["bitfinex","SOLUSD",1736051089330,8.85886816,218.79,218.74,20.0]
["bitfinex","SOLUSD",1736051090729,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736051091295,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051092339,11.4228,218.86,218.76,8.85886816]
["bitfinex","SOLUSD",1736051092634,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051093331,8.85886816,218.83,218.74,20.68554282]
["bitfinex","SOLUSD",1736051093332,8.85886816,218.83,218.77,8.85886816]
["bitfinex","SOLUSD",1736051093514,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051093709,20.0,218.87,218.79,8.85886816]
["bitfinex","SOLUSD",1736051093917,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051095327,8.85886816,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051095941,8.85886816,218.85,218.79,8.85886816]
["bitfinex","SOLUSD",1736051096340,8.85886816,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051097840,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051099148,8.85886816,218.86,218.77,0.685432]
["bitfinex","SOLUSD",1736051099351,8.85886816,218.85,218.79,8.85886816]
["bitfinex","SOLUSD",1736051101250,1.98,218.89,218.79,8.85886816]
["bitfinex","SOLUSD",1736051101463,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051102554,1.98,218.89,218.79,8.85886816]
["bitfinex","SOLUSD",1736051102758,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051103055,1.98,218.89,218.79,8.85886816]
["bitfinex","SOLUSD",1736051103350,13.604064,218.9,218.81,8.85886816]
["bitfinex","SOLUSD",1736051103557,8.85886816,218.88,218.81,8.85886816]
["bitfinex","SOLUSD",1736051103740,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051104856,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051107461,13.604064,218.9,218.81,8.85886816]
["bitfinex","SOLUSD",1736051107630,8.85886816,218.88,218.81,8.85886816]
["bitfinex","SOLUSD",1736051107829,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051108021,11.624064,218.9,218.8,8.85886816]
["bitfinex","SOLUSD",1736051108221,11.624064,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051108425,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051109454,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051109638,20.48293216,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051109952,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051110133,20.48293216,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051111362,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051111535,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051112358,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051117851,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051119261,11.624064,218.9,218.87,8.85886816]
["bitfinex","SOLUSD",1736051119642,11.624064,218.9,218.89,8.85886816]
["bitfinex","SOLUSD",1736051119841,11.624064,218.9,218.88,8.85886816]
["bitfinex","SOLUSD",1736051120259,11.624064,218.9,218.84,6.6547]
["bitfinex","SOLUSD",1736051120562,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051123359,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051125265,11.624064,218.9,218.83,20.0]
["bitfinex","SOLUSD",1736051125566,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051126657,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051128354,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051128959,11.624064,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051129159,8.85886816,218.89,218.83,8.85886816]
["bitfinex","SOLUSD",1736051129477,11.624064,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051129654,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051131776,20.48293216,218.9,218.82,20.0]
["bitfinex","SOLUSD",1736051131777,8.85886816,218.89,218.82,28.85886816]
["bitfinex","SOLUSD",1736051132261,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051133469,8.85886816,218.89,218.82,28.85886816]
["bitfinex","SOLUSD",1736051133973,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051134267,20.48293216,218.9,218.82,20.0]
["bitfinex","SOLUSD",1736051134477,8.85886816,218.89,218.82,28.85886816]
["bitfinex","SOLUSD",1736051134772,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051137275,8.85886816,218.88,218.8,0.68533454]
["bitfinex","SOLUSD",1736051137452,6.0594,218.89,218.78,8.85886816]
["bitfinex","SOLUSD",1736051137647,14.91826816,218.89,218.81,8.85886816]
["bitfinex","SOLUSD",1736051137852,14.91826816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051138364,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051138668,11.624064,218.9,218.86,8.85886816]
["bitfinex","SOLUSD",1736051139478,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051139882,11.624064,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051141859,11.624064,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051142057,20.48293216,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051142477,20.48293216,218.9,218.82,8.85886816]
["bitfinex","SOLUSD",1736051143257,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051144471,8.85886816,218.88,218.79,20.0]
["bitfinex","SOLUSD",1736051144672,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051144864,8.85886816,218.86,218.79,28.85886816]
["bitfinex","SOLUSD",1736051145484,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051145660,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051146482,11.624064,218.9,218.81,8.85886816]
["bitfinex","SOLUSD",1736051146696,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051148287,8.85886816,218.88,218.81,8.85886816]
["bitfinex","SOLUSD",1736051151790,11.624064,218.9,218.82,8.85886816]
["bitfinex","SOLUSD",1736051151791,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051153191,11.624064,218.9,218.78,0.68539265]
["bitfinex","SOLUSD",1736051153192,20.48293216,218.9,218.78,0.68539265]
["bitfinex","SOLUSD",1736051153393,8.85886816,218.86,218.74,2.66536781]
["bitfinex","SOLUSD",1736051153597,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051154773,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051155178,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051156103,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051157397,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051158404,7.7708,218.86,218.81,8.85886816]
["bitfinex","SOLUSD",1736051159077,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051159799,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051160174,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736051163304,23.776884,218.85,218.76,8.85886816]
["bitfinex","SOLUSD",1736051163503,23.776884,218.85,218.75,8.85886816]
["bitfinex","SOLUSD",1736051163677,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736051163883,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736051165091,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736051165603,23.776884,218.82,218.73,8.85886816]
["bitfinex","SOLUSD",1736051165791,8.85886816,218.8,218.73,8.85886816]
["bitfinex","SOLUSD",1736051165980,11.4246,218.83,218.72,8.85886816]
["bitfinex","SOLUSD",1736051165981,8.85886816,218.79,218.72,8.85886816]
["bitfinex","SOLUSD",1736051166415,8.85886816,218.8,218.74,8.85886816]
["bitfinex","SOLUSD",1736051167114,35.201484,218.83,218.74,8.85886816]
["bitfinex","SOLUSD",1736051167314,8.85886816,218.81,218.74,8.85886816]
["bitfinex","SOLUSD",1736051168383,8.85886816,218.82,218.75,8.85886816]
["bitfinex","SOLUSD",1736051169107,8.85886816,218.82,218.76,8.85886816]
["bitfinex","SOLUSD",1736051169279,7.7708,218.86,218.77,8.85886816]
["bitfinex","SOLUSD",1736051169478,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051169681,9.7508,218.86,218.76,8.85886816]
["bitfinex","SOLUSD",1736051169682,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051170108,8.85886816,218.83,218.71,0.68562765]
["bitfinex","SOLUSD",1736051170109,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051170508,8.85886816,218.84,218.78,8.85886816]
["bitfinex","SOLUSD",1736051171003,8.85886816,218.84,218.75,20.0]
["bitfinex","SOLUSD",1736051171305,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051171785,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051172291,8.85886816,218.81,218.73,20.0]
["bitfinex","SOLUSD",1736051172612,8.85886816,218.81,218.75,8.85886816]
["bitfinex","SOLUSD",1736051172802,8.85886816,218.82,218.76,8.85886816]
["bitfinex","SOLUSD",1736051173705,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051174109,16.62966816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051174812,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051175488,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051175690,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051178324,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051178496,8.85886816,218.85,218.74,1.98]
["bitfinex","SOLUSD",1736051178695,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051181619,16.62966816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051183424,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051183720,7.7708,218.86,218.81,8.85886816]
["bitfinex","SOLUSD",1736051183902,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051184721,7.7708,218.86,218.76,20.0]
["bitfinex","SOLUSD",1736051184929,7.7708,218.86,218.8,8.85886816]
["bitfinex","SOLUSD",1736051186418,11.624064,218.9,218.85,8.85886816]
["bitfinex","SOLUSD",1736051189627,11.624064,218.9,218.81,24.46233725]
["bitfinex","SOLUSD",1736051189923,4.342786,219.0,218.89,52.1740408]
["bitfinex","SOLUSD",1736051190129,4.342786,219.0,218.97,8.85886816]
["bitfinex","SOLUSD",1736051190298,4.342786,219.0,218.98,1.98]
["bitfinex","SOLUSD",1736051190497,4.342786,219.0,218.99,8.85886816]
["bitfinex","SOLUSD",1736051191295,4.342786,219.0,218.99,33.32051079]
["bitfinex","SOLUSD",1736051192328,4.342786,219.0,218.99,11.60362679]
["bitfinex","SOLUSD",1736051194535,4.342786,219.0,218.99,22.74475863]
["bitfinex","SOLUSD",1736051194749,4.342786,219.0,218.99,55.38051079]
["bitfinex","SOLUSD",1736051195418,4.342786,219.0,218.99,44.46164263]
["bitfinex","SOLUSD",1736051195729,4.342786,219.0,218.99,55.38051079]
["bitfinex","SOLUSD",1736051197515,4.342786,219.0,218.99,46.52164263]
["bitfinex","SOLUSD",1736051197717,4.342786,219.0,218.99,55.38051079]
["bitfinex","SOLUSD",1736051199944,4.342786,219.0,218.99,247.13898343]
["bitfinex","SOLUSD",1736051200153,8.85886816,219.1,219.03,8.85886816]
["bitfinex","SOLUSD",1736051200464,8.85886816,219.09,219.05,20.0]
["bitfinex","SOLUSD",1736051200747,8.85886816,219.13,219.06,0.68455832]
["bitfinex","SOLUSD",1736051200944,20.0,219.19,219.06,9.54342648]
["bitfinex","SOLUSD",1736051201127,8.85886816,219.12,219.06,0.68455832]
["bitfinex","SOLUSD",1736051201834,8.85886816,219.12,219.07,2.06]
["bitfinex","SOLUSD",1736051202318,8.85886816,219.12,219.06,0.68455832]
["bitfinex","SOLUSD",1736051202519,8.85886816,219.12,219.06,2.74455832]
["bitfinex","SOLUSD",1736051203217,31.4056,219.19,219.06,2.74455832]
["bitfinex","SOLUSD",1736051203218,8.85886816,219.11,219.06,2.74455832]
["bitfinex","SOLUSD",1736051204221,8.85886816,219.12,219.06,2.74455832]
["bitfinex","SOLUSD",1736051205540,8.85886816,219.12,219.06,0.68455832]
["bitfinex","SOLUSD",1736051205733,8.85886816,219.11,219.06,0.68455832]
["bitfinex","SOLUSD",1736051205931,8.85886816,219.11,219.06,2.06]
["bitfinex","SOLUSD",1736051206241,8.85886816,219.12,219.05,0.68451328]
["bitfinex","SOLUSD",1736051206432,8.85886816,219.14,219.06,34.69575216]
["bitfinex","SOLUSD",1736051206637,8.85886816,219.14,219.07,0.68444344]
["bitfinex","SOLUSD",1736051206837,8.85886816,219.13,219.07,0.68444344]
["bitfinex","SOLUSD",1736051207238,8.85886816,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1736051207556,8.85886816,219.12,219.07,0.68439521]
["bitfinex","SOLUSD",1736051207739,8.85886816,219.13,219.07,0.68439521]
["bitfinex","SOLUSD",1736051209047,8.85886816,219.12,219.07,0.68439521]
["bitfinex","SOLUSD",1736051211256,8.85886816,219.13,219.07,0.68439521]
["bitfinex","SOLUSD",1736051212145,31.4056,219.19,219.07,0.68439521]
["bitfinex","SOLUSD",1736051212454,8.85886816,219.12,219.07,2.74439521]
["bitfinex","SOLUSD",1736051212950,8.85886816,219.12,219.07,2.06]
["bitfinex","SOLUSD",1736051213260,8.85886816,219.11,219.07,2.06]
["bitfinex","SOLUSD",1736051213758,31.4056,219.19,219.07,2.06]
["bitfinex","SOLUSD",1736051213759,8.85886816,219.12,219.07,2.06]
["bitfinex","SOLUSD",1736051213963,8.85886816,219.13,219.07,2.06]
["bitfinex","SOLUSD",1736051214960,31.4056,219.19,219.06,10.91886816]
["bitfinex","SOLUSD",1736051215141,8.85886816,219.13,219.06,10.91886816]
["bitfinex","SOLUSD",1736051215343,8.85886816,219.13,219.06,8.85886816]
["bitfinex","SOLUSD",1736051215755,8.85886816,219.12,219.06,8.85886816]
["bitfinex","SOLUSD",1736051216948,8.85886816,219.12,219.06,10.91886816]
["bitfinex","SOLUSD",1736051217352,8.85886816,219.11,219.05,0.68450827]
["bitfinex","SOLUSD",1736051217658,11.4076,219.16,219.04,8.85886816]
["bitfinex","SOLUSD",1736051217839,8.85886816,219.11,219.05,8.85886816]
["bitfinex","SOLUSD",1736051218679,8.85886816,219.11,219.06,0.68454391]
["bitfinex","SOLUSD",1736051218958,8.85886816,219.12,219.06,0.68454391]
["bitfinex","SOLUSD",1736051219664,8.85886816,219.09,219.04,0.68453182]
["bitfinex","SOLUSD",1736051219961,8.85886816,219.06,218.99,8.85886816]
["bitfinex","SOLUSD",1736051220164,8.85886816,219.06,219.0,9.5436282]
["bitfinex","SOLUSD",1736051220341,8.85886816,219.07,219.0,9.5436282]
["bitfinex","SOLUSD",1736051221040,8.85886816,219.06,219.0,9.5436282]
["bitfinex","SOLUSD",1736051221459,8.85886816,219.07,219.01,8.85886816]
["bitfinex","SOLUSD",1736051221650,8.85886816,219.07,219.01,9.54354778]
["bitfinex","SOLUSD",1736051221853,8.85886816,219.08,219.01,9.54354778]
["bitfinex","SOLUSD",1736051222464,8.85886816,219.08,219.02,8.85886816]
["bitfinex","SOLUSD",1736051222869,8.85886816,219.07,219.01,9.54354875]
["bitfinex","SOLUSD",1736051223565,8.85886816,219.08,219.02,8.85886816]
["bitfinex","SOLUSD",1736051226356,8.85886816,219.09,219.03,9.54355671]
["bitfinex","SOLUSD",1736051227072,8.85886816,219.09,219.03,0.68468855]
["bitfinex","SOLUSD",1736051227379,13.0607,219.12,219.03,8.85886816]
["bitfinex","SOLUSD",1736051227550,8.85886816,219.09,219.03,8.85886816]
["bitfinex","SOLUSD",1736051227875,8.85886816,219.08,219.02,8.85886816]
["bitfinex","SOLUSD",1736051228247,8.85886816,219.04,218.96,0.68466761]
["bitfinex","SOLUSD",1736051228573,8.85886816,219.04,218.98,8.85886816]
["bitfinex","SOLUSD",1736051228947,8.85886816,219.05,218.96,0.68466761]
["bitfinex","SOLUSD",1736051229147,8.85886816,219.02,218.96,8.85886816]
["bitfinex","SOLUSD",1736051230079,8.85886816,219.01,218.95,8.85886816]
["bitfinex","SOLUSD",1736051230270,8.85886816,219.0,218.94,8.85886816]
["bitfinex","SOLUSD",1736051230653,8.85886816,219.01,218.95,8.85886816]
["bitfinex","SOLUSD",1736051231048,8.85886816,218.99,218.9,8.0845]
["bitfinex","SOLUSD",1736051231273,8.85886816,218.99,218.92,8.85886816]
["bitfinex","SOLUSD",1736051231574,8.85886816,218.98,218.92,8.85886816]
["bitfinex","SOLUSD",1736051232282,8.85886816,218.97,218.91,8.85886816]
["bitfinex","SOLUSD",1736051232878,8.85886816,218.95,218.88,8.85886816]
["bitfinex","SOLUSD",1736051233273,8.85886816,218.96,218.89,8.85886816]
["bitfinex","SOLUSD",1736051233466,8.85886816,218.97,218.9,8.85886816]
["bitfinex","SOLUSD",1736051233772,8.85886816,218.91,218.76,1.6255]
["bitfinex","SOLUSD",1736051233949,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051234150,8.85886816,218.87,218.79,8.85886816]
["bitfinex","SOLUSD",1736051234768,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051235671,8.85886816,218.87,218.76,2.3109847]
["bitfinex","SOLUSD",1736051235672,35.196984,218.92,218.81,8.85886816]
["bitfinex","SOLUSD",1736051235856,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051236171,23.776884,218.92,218.83,8.85886816]
["bitfinex","SOLUSD",1736051236375,8.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051236676,2.04,218.93,218.83,8.85886816]
["bitfinex","SOLUSD",1736051236677,8.85886816,218.91,218.83,8.85886816]
["bitfinex","SOLUSD",1736051237055,8.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051238169,20.0,218.92,218.84,8.85886816]
["bitfinex","SOLUSD",1736051238373,2.04,218.94,218.86,8.85886816]
["bitfinex","SOLUSD",1736051238565,2.04,218.94,218.88,8.85886816]
["bitfinex","SOLUSD",1736051239046,2.04,218.94,218.84,20.0]
["bitfinex","SOLUSD",1736051239251,2.04,218.94,218.87,8.85886816]
["bitfinex","SOLUSD",1736051240056,10.89886816,218.94,218.87,8.85886816]
["bitfinex","SOLUSD",1736051240255,8.85886816,218.93,218.85,8.85886816]
["bitfinex","SOLUSD",1736051241080,8.85886816,218.93,218.86,8.85886816]
["bitfinex","SOLUSD",1736051241773,8.85886816,218.93,218.82,20.68526723]
["bitfinex","SOLUSD",1736051241975,8.85886816,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051242969,8.85886816,218.89,218.79,0.68532046]
["bitfinex","SOLUSD",1736051243178,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051243775,8.85886816,218.85,218.78,28.85886816]
["bitfinex","SOLUSD",1736051243977,8.85886816,218.84,218.77,8.85886816]
["bitfinex","SOLUSD",1736051244353,8.85886816,218.83,218.76,8.85886816]
["bitfinex","SOLUSD",1736051248573,30.3401,218.87,218.78,8.85886816]
["bitfinex","SOLUSD",1736051248874,8.85886816,218.85,218.78,8.85886816]
["bitfinex","SOLUSD",1736051249474,8.3001,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051249675,8.3001,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1736051249676,1.6474,218.87,218.81,8.85886816]
["bitfinex","SOLUSD",1736051249877,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051250382,8.85886816,218.88,218.81,8.85886816]
["bitfinex","SOLUSD",1736051250979,8.85886816,218.87,218.81,8.85886816]
["bitfinex","SOLUSD",1736051251280,20.0,218.9,218.81,8.85886816]
["bitfinex","SOLUSD",1736051251459,8.85886816,218.89,218.82,8.85886816]
["bitfinex","SOLUSD",1736051251780,28.85886816,218.9,218.84,8.85886816]
["bitfinex","SOLUSD",1736051252172,28.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051257596,8.85886816,218.91,218.84,8.85886816]
["bitfinex","SOLUSD",1736051258586,10.50626816,218.92,218.84,8.85886816]
["bitfinex","SOLUSD",1736051258888,10.50626816,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051260703,8.85886816,218.91,218.84,8.85886816]
["bitfinex","SOLUSD",1736051262003,8.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051262302,8.85886816,218.91,218.83,8.85886816]
["bitfinex","SOLUSD",1736051262500,8.85886816,218.91,218.84,8.85886816]
["bitfinex","SOLUSD",1736051263002,1.6474,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051263384,1.6474,218.92,218.86,8.85886816]
["bitfinex","SOLUSD",1736051263598,1.6474,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051263781,10.50626816,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051265001,8.85886816,218.91,218.84,8.85886816]
["bitfinex","SOLUSD",1736051267688,10.50626816,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051268008,10.50626816,218.92,218.81,0.68529085]
["bitfinex","SOLUSD",1736051268209,10.50626816,218.92,218.85,8.85886816]
["bitfinex","SOLUSD",1736051269279,1.6474,218.92,218.86,8.85886816]
["bitfinex","SOLUSD",1736051271504,8.85886816,218.96,218.89,8.85886816]
["bitfinex","SOLUSD",1736051272918,1.6654,218.97,218.89,8.85886816]
["bitfinex","SOLUSD",1736051273093,1.6654,218.97,218.91,8.85886816]
["bitfinex","SOLUSD",1736051273505,1.6654,218.97,218.92,8.85886816]
["bitfinex","SOLUSD",1736051273703,1.6654,218.97,218.93,8.85886816]
["bitfinex","SOLUSD",1736051273889,1.6654,218.97,218.92,8.85886816]
["bitfinex","SOLUSD",1736051274300,1.6654,218.97,218.88,0.68508004]
["bitfinex","SOLUSD",1736051274301,1.6654,218.97,218.91,8.85886816]
["bitfinex","SOLUSD",1736051274909,1.6654,218.97,218.88,0.68508004]
["bitfinex","SOLUSD",1736051275109,1.6654,218.97,218.91,8.85886816]
["bitfinex","SOLUSD",1736051276282,1.6654,218.97,218.96,8.85886816]
["bitfinex","SOLUSD",1736051276488,1.6654,219.03,218.93,20.0]
["bitfinex","SOLUSD",1736051276793,10.52426816,219.03,218.96,8.85886816]
["bitfinex","SOLUSD",1736051277098,8.85886816,219.0,218.93,8.85886816]
["bitfinex","SOLUSD",1736051277282,20.0,219.01,218.88,2.32165066]
["bitfinex","SOLUSD",1736051277487,8.85886816,218.97,218.88,0.68495066]
["bitfinex","SOLUSD",1736051277687,8.85886816,218.98,218.91,8.85886816]
["bitfinex","SOLUSD",1736051277982,8.35886816,218.98,218.91,8.85886816]
["bitfinex","SOLUSD",1736051278181,20.0,219.01,218.91,8.85886816]
["bitfinex","SOLUSD",1736051278410,8.85886816,218.98,218.91,8.35886816]
["bitfinex","SOLUSD",1736051281644,8.85886816,218.98,218.88,0.68495066]
["bitfinex","SOLUSD",1736051281833,8.85886816,218.98,218.91,8.85886816]
["bitfinex","SOLUSD",1736051283939,8.85886816,218.97,218.9,8.85886816]
["bitfinex","SOLUSD",1736051284113,8.85886816,218.95,218.89,8.85886816]
["bitfinex","SOLUSD",1736051284842,8.85886816,218.95,218.84,20.68507332]
["bitfinex","SOLUSD",1736051285037,8.85886816,218.95,218.88,8.85886816]
["bitfinex","SOLUSD",1736051285220,8.85886816,218.95,218.89,8.85886816]
["bitfinex","SOLUSD",1736051286519,8.85886816,218.96,218.89,8.85886816]
["bitfinex","SOLUSD",1736051287337,8.85886816,218.96,218.84,20.68507332]
["bitfinex","SOLUSD",1736051287338,8.85886816,218.96,218.9,8.85886816]
["bitfinex","SOLUSD",1736051287643,8.85886816,218.98,218.92,8.85886816]
["bitfinex","SOLUSD",1736051287934,20.0,219.0,218.87,23.776884]
["bitfinex","SOLUSD",1736051288137,8.85886816,218.98,218.92,8.85886816]
["bitfinex","SOLUSD",1736051288438,20.0,219.0,218.91,8.85886816]
["bitfinex","SOLUSD",1736051288439,8.85886816,218.97,218.91,8.85886816]
["bitfinex","SOLUSD",1736051288643,8.85886816,218.97,218.9,8.85886816]
["bitfinex","SOLUSD",1736051289220,8.85886816,218.96,218.9,8.85886816]
["bitfinex","SOLUSD",1736051290051,8.85886816,218.98,218.91,8.85886816]
["bitfinex","SOLUSD",1736051290757,23.776884,218.91,218.75,7.13906859]
["bitfinex","SOLUSD",1736051290924,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051291251,8.85886816,218.86,218.76,7.13906859]
["bitfinex","SOLUSD",1736051291548,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051292141,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051292457,8.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051292747,10.46406816,218.91,218.84,8.85886816]
["bitfinex","SOLUSD",1736051293850,8.85886816,218.9,218.83,8.85886816]
["bitfinex","SOLUSD",1736051294344,8.85886816,218.88,218.81,8.85886816]
["bitfinex","SOLUSD",1736051294546,8.85886816,218.86,218.79,8.85886816]
["bitfinex","SOLUSD",1736051295848,8.85886816,218.87,218.79,8.85886816]
["bitfinex","SOLUSD",1736051296736,8.85886816,218.87,218.8,8.85886816]
["bitfinex","SOLUSD",1736051297354,8.85886816,218.9,218.82,30.0]
["bitfinex","SOLUSD",1736051297570,13.89179607,218.99,218.88,8.85886816]
["bitfinex","SOLUSD",1736051297723,13.89179607,218.99,218.91,8.85886816]
["bitfinex","SOLUSD",1736051297923,10.46406816,218.99,218.91,8.85886816]
["bitfinex","SOLUSD",1736051299125,8.85886816,218.97,218.89,8.85886816]
["bitfinex","SOLUSD",1736051299325,8.85886816,218.95,218.87,28.85886816]
["bitfinex","SOLUSD",1736051300461,13.78199045,218.95,218.87,33.78199045]
["bitfinex","SOLUSD",1736051301422,13.78199045,218.95,218.88,13.78199045]
["bitfinex","SOLUSD",1736051301626,13.78199045,218.96,218.89,13.78199045]
["bitfinex","SOLUSD",1736051301830,13.78199045,218.97,218.89,13.78199045]
["bitfinex","SOLUSD",1736051302336,13.78199045,218.97,218.9,13.78199045]
["bitfinex","SOLUSD",1736051303149,33.78199045,218.98,218.91,13.78199045]
["bitfinex","SOLUSD",1736051303355,13.78199045,218.98,218.91,13.78199045]
["bitfinex","SOLUSD",1736051303657,20.0,219.04,218.94,13.78199045]
["bitfinex","SOLUSD",1736051303838,13.78199045,219.01,218.94,13.78199045]
["bitfinex","SOLUSD",1736051304364,13.78199045,219.01,218.93,13.78199045]
["bitfinex","SOLUSD",1736051304540,13.78199045,219.0,218.93,13.78199045]
["bitfinex","SOLUSD",1736051304863,13.78199045,219.01,218.93,13.78199045]
["bitfinex","SOLUSD",1736051305049,13.78199045,219.01,218.94,13.78199045]
["bitfinex","SOLUSD",1736051305557,13.78199045,219.02,218.94,13.78199045]
["bitfinex","SOLUSD",1736051307066,13.78199045,219.02,218.95,13.78199045]
["bitfinex","SOLUSD",1736051308445,13.78199045,219.03,218.95,13.78199045]
["bitfinex","SOLUSD",1736051308639,1.559,219.06,218.97,13.78199045]
["bitfinex","SOLUSD",1736051308640,13.78199045,219.05,218.97,13.78199045]
["bitfinex","SOLUSD",1736051308968,15.34099045,219.06,218.99,13.78199045]
["bitfinex","SOLUSD",1736051310773,15.34099045,219.06,218.98,13.78199045]
["bitfinex","SOLUSD",1736051312163,13.78199045,219.06,218.99,13.78199045]
["bitfinex","SOLUSD",1736051313471,13.78199045,219.07,218.99,13.78199045]
["bitfinex","SOLUSD",1736051313763,13.78199045,219.07,219.0,13.78199045]
["bitfinex","SOLUSD",1736051315402,13.78199045,219.07,218.99,13.78199045]
["bitfinex","SOLUSD",1736051315553,13.78199045,219.06,218.99,13.78199045]
["bitfinex","SOLUSD",1736051316170,1.6388,219.11,219.02,13.78199045]
["bitfinex","SOLUSD",1736051316378,13.78199045,219.09,219.02,13.78199045]
["bitfinex","SOLUSD",1736051316563,1.6388,219.11,219.01,13.78199045]
["bitfinex","SOLUSD",1736051316881,13.78199045,219.07,219.0,33.78199045]
["bitfinex","SOLUSD",1736051317383,1.6388,219.11,218.95,2.96472663]
["bitfinex","SOLUSD",1736051317384,13.78199045,219.06,218.99,13.78199045]
["bitfinex","SOLUSD",1736051318873,13.78199045,219.07,219.0,13.78199045]
["bitfinex","SOLUSD",1736051319895,13.78199045,219.06,218.99,13.78199045]
["bitfinex","SOLUSD",1736051320306,8.8115087,219.06,218.99,8.8115087]
["bitfinex","SOLUSD",1736051320596,8.8115087,219.05,218.98,9.49628401]
["bitfinex","SOLUSD",1736051320793,8.8115087,219.04,218.98,9.49628401]
["bitfinex","SOLUSD",1736051321097,8.8115087,219.05,218.98,9.49628401]
["bitfinex","SOLUSD",1736051322606,8.8115087,219.03,218.97,8.8115087]
["bitfinex","SOLUSD",1736051325884,8.8115087,219.03,218.96,8.8115087]
["bitfinex","SOLUSD",1736051326386,8.8115087,219.03,218.97,8.8115087]
["bitfinex","SOLUSD",1736051327179,8.8115087,219.03,218.95,20.68486758]
["bitfinex","SOLUSD",1736051327594,8.8115087,219.03,218.97,8.8115087]
["bitfinex","SOLUSD",1736051327982,8.8115087,219.03,218.96,8.8115087]
["bitfinex","SOLUSD",1736051328916,8.8115087,219.03,218.97,8.8115087]
["bitfinex","SOLUSD",1736051329401,8.8115087,219.04,218.97,8.8115087]
["bitfinex","SOLUSD",1736051331906,8.8115087,219.03,218.97,8.8115087]
["bitfinex","SOLUSD",1736051332085,8.8115087,219.04,218.97,8.8115087]
["bitfinex","SOLUSD",1736051332599,8.8115087,219.04,218.98,8.8115087]
["bitfinex","SOLUSD",1736051335805,35.187184,219.1,218.99,8.8115087]
["bitfinex","SOLUSD",1736051336103,8.8115087,219.05,218.98,8.8115087]
["bitfinex","SOLUSD",1736051337197,8.8115087,219.08,219.01,8.8115087]
["bitfinex","SOLUSD",1736051337493,8.8115087,219.07,219.0,8.8115087]
["bitfinex","SOLUSD",1736051338611,8.8115087,219.06,218.99,8.8115087]
["bitfinex","SOLUSD",1736051339706,8.8115087,219.06,218.99,20.0]
["bitfinex","SOLUSD",1736051339909,8.8115087,219.06,218.99,28.8115087]
["bitfinex","SOLUSD",1736051342209,20.0,219.1,218.99,28.8115087]
["bitfinex","SOLUSD",1736051342412,20.0,219.09,218.99,28.8115087]
["bitfinex","SOLUSD",1736051342712,8.8115087,219.05,218.97,8.8115087]
["bitfinex","SOLUSD",1736051346500,8.8115087,219.04,218.97,8.8115087]
["bitfinex","SOLUSD",1736051347914,35.188484,219.08,218.91,0.68486192]
["bitfinex","SOLUSD",1736051348101,8.8115087,218.97,218.9,8.8115087]
["bitfinex","SOLUSD",1736051348284,8.8115087,218.96,218.89,8.8115087]
["bitfinex","SOLUSD",1736051351638,8.8115087,218.95,218.91,20.0]
["bitfinex","SOLUSD",1736051351817,8.8115087,218.95,218.89,8.8115087]
["bitfinex","SOLUSD",1736051352004,35.2460348,219.01,218.82,1.5999]
["bitfinex","SOLUSD",1736051352005,8.8115087,218.93,218.87,8.8115087]
["bitfinex","SOLUSD",1736051352337,8.8115087,218.92,218.86,8.8115087]
["bitfinex","SOLUSD",1736051352545,8.8115087,218.92,218.81,0.68515202]
["bitfinex","SOLUSD",1736051352700,23.776884,219.0,218.84,8.8115087]
["bitfinex","SOLUSD",1736051352701,8.8115087,218.9,218.84,8.8115087]
["bitfinex","SOLUSD",1736051353125,8.8115087,218.91,218.84,8.8115087]
["bitfinex","SOLUSD",1736051353335,8.8115087,218.9,218.84,8.8115087]
["bitfinex","SOLUSD",1736051354910,8.8115087,218.86,218.77,1.5999]
["bitfinex","SOLUSD",1736051355107,8.8115087,218.86,218.79,8.8115087]
["bitfinex","SOLUSD",1736051356732,8.8115087,218.85,218.75,20.0]
["bitfinex","SOLUSD",1736051356938,8.8115087,218.85,218.78,8.8115087]
["bitfinex","SOLUSD",1736051357306,8.8115087,218.83,218.76,8.8115087]
["bitfinex","SOLUSD",1736051358021,8.8115087,218.84,218.77,8.8115087]
["bitfinex","SOLUSD",1736051358352,28.8115087,218.86,218.79,8.8115087]
["bitfinex","SOLUSD",1736051359133,28.8115087,218.86,218.8,8.8115087]
["bitfinex","SOLUSD",1736051359447,28.8115087,218.86,218.79,8.8115087]
["bitfinex","SOLUSD",1736051359835,8.8115087,218.85,218.78,8.8115087]
["bitfinex","SOLUSD",1736051360474,8.8115087,218.84,218.78,8.8115087]
["bitfinex","SOLUSD",1736051361437,8.8115087,218.85,218.78,8.8115087]
["bitfinex","SOLUSD",1736051364046,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1736051364047,8.8115087,218.84,218.77,8.8115087]
["bitfinex","SOLUSD",1736051364255,8.8115087,218.83,218.76,8.8115087]
["bitfinex","SOLUSD",1736051365269,8.8115087,218.81,218.74,8.8115087]
["bitfinex","SOLUSD",1736051365734,8.8115087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051365933,8.8115087,218.81,218.74,8.8115087]
["bitfinex","SOLUSD",1736051366847,8.8115087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051367153,1.6564,218.91,218.81,8.8115087]
["bitfinex","SOLUSD",1736051367454,8.8115087,218.89,218.82,8.8115087]
["bitfinex","SOLUSD",1736051367669,8.8115087,218.88,218.81,8.8115087]
["bitfinex","SOLUSD",1736051369053,8.8115087,218.88,218.75,0.68548099]
["bitfinex","SOLUSD",1736051369263,8.8115087,218.88,218.81,8.8115087]
["bitfinex","SOLUSD",1736051369567,8.8115087,218.89,218.82,8.8115087]
["bitfinex","SOLUSD",1736051370169,8.8115087,218.89,218.83,8.8115087]
["bitfinex","SOLUSD",1736051370877,8.8115087,218.88,218.82,8.8115087]
["bitfinex","SOLUSD",1736051371373,8.8115087,218.88,218.81,8.8115087]
["bitfinex","SOLUSD",1736051371874,8.8115087,218.88,218.82,8.8115087]
["bitfinex","SOLUSD",1736051372077,8.8115087,218.89,218.82,8.8115087]
["bitfinex","SOLUSD",1736051372779,8.8115087,218.88,218.81,8.8115087]
["bitfinex","SOLUSD",1736051375787,8.8115087,218.87,218.81,8.8115087]
["bitfinex","SOLUSD",1736051376083,8.8115087,218.86,218.8,8.8115087]
["bitfinex","SOLUSD",1736051377788,8.8115087,218.86,218.79,8.8115087]
["bitfinex","SOLUSD",1736051378083,23.776884,218.9,218.72,0.68549264]
["bitfinex","SOLUSD",1736051378084,8.8115087,218.85,218.78,8.8115087]
["bitfinex","SOLUSD",1736051379383,20.0,218.87,218.8,8.8115087]
["bitfinex","SOLUSD",1736051379688,8.8115087,218.86,218.8,8.8115087]
["bitfinex","SOLUSD",1736051381788,8.8115087,218.86,218.76,20.0]
["bitfinex","SOLUSD",1736051381957,8.8115087,218.86,218.8,8.8115087]
["bitfinex","SOLUSD",1736051386196,8.8115087,218.85,218.79,8.8115087]
["bitfinex","SOLUSD",1736051387897,8.8115087,218.85,218.76,20.0]
["bitfinex","SOLUSD",1736051388084,8.8115087,218.85,218.79,8.8115087]
["bitfinex","SOLUSD",1736051388789,8.8115087,218.85,218.76,20.0]
["bitfinex","SOLUSD",1736051389089,8.8115087,218.85,218.79,8.8115087]
["bitfinex","SOLUSD",1736051391386,20.0,218.88,218.79,8.8115087]
["bitfinex","SOLUSD",1736051391590,15.277,218.91,218.82,8.8115087]
["bitfinex","SOLUSD",1736051391894,8.8115087,218.89,218.82,8.8115087]
["bitfinex","SOLUSD",1736051392795,8.8115087,218.88,218.82,8.8115087]
["bitfinex","SOLUSD",1736051395174,8.8115087,218.88,218.79,0.68550615]
["bitfinex","SOLUSD",1736051395491,8.8115087,218.88,218.82,8.8115087]
["bitfinex","SOLUSD",1736051396102,8.8115087,218.87,218.81,8.8115087]
["bitfinex","SOLUSD",1736051396291,8.8115087,218.85,218.79,8.8115087]
["bitfinex","SOLUSD",1736051396800,8.8115087,218.85,218.78,8.8115087]
["bitfinex","SOLUSD",1736051397879,8.8115087,218.81,218.72,0.685512]
["bitfinex","SOLUSD",1736051398201,8.8115087,218.8,218.72,0.685512]
["bitfinex","SOLUSD",1736051398506,8.8115087,218.8,218.74,8.8115087]
["bitfinex","SOLUSD",1736051399380,8.8115087,218.8,218.72,20.685512]
["bitfinex","SOLUSD",1736051399595,8.8115087,218.8,218.74,8.8115087]
["bitfinex","SOLUSD",1736051401379,8.8115087,218.75,218.67,8.8115087]
["bitfinex","SOLUSD",1736051401598,8.8115087,218.73,218.67,8.8115087]
["bitfinex","SOLUSD",1736051402589,8.8115087,218.73,218.66,8.8115087]
["bitfinex","SOLUSD",1736051402790,8.8115087,218.71,218.6,52.2]
["bitfinex","SOLUSD",1736051403005,8.8115087,218.71,218.64,8.8115087]
["bitfinex","SOLUSD",1736051403406,8.8115087,218.7,218.63,8.8115087]
["bitfinex","SOLUSD",1736051403711,8.8115087,218.72,218.65,8.8115087]
["bitfinex","SOLUSD",1736051404701,8.8115087,218.74,218.67,8.8115087]
["bitfinex","SOLUSD",1736051405638,8.8115087,218.73,218.67,8.8115087]
["bitfinex","SOLUSD",1736051406895,8.8115087,218.73,218.66,8.8115087]
["bitfinex","SOLUSD",1736051408030,8.8115087,218.73,218.67,8.8115087]
["bitfinex","SOLUSD",1736051408189,8.8115087,218.74,218.67,8.8115087]
["bitfinex","SOLUSD",1736051408800,7.9088,218.77,218.68,8.8115087]
["bitfinex","SOLUSD",1736051409017,1.6093,218.77,218.72,8.8115087]
["bitfinex","SOLUSD",1736051409216,1.6093,218.77,218.74,8.8115087]
["bitfinex","SOLUSD",1736051409423,8.8115087,218.81,218.74,8.8115087]
["bitfinex","SOLUSD",1736051409624,30.076384,218.82,218.74,8.8115087]
["bitfinex","SOLUSD",1736051409827,8.8115087,218.8,218.74,8.8115087]
["bitfinex","SOLUSD",1736051410122,8.8115087,218.81,218.74,8.8115087]
["bitfinex","SOLUSD",1736051410430,17.2710087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051410602,2.16,218.82,218.76,8.8115087]
["bitfinex","SOLUSD",1736051411227,10.9715087,218.82,218.71,20.0]
["bitfinex","SOLUSD",1736051411412,10.9715087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051412208,10.9715087,218.82,218.69,0.68562904]
["bitfinex","SOLUSD",1736051412209,8.8115087,218.76,218.69,0.68562904]
["bitfinex","SOLUSD",1736051412408,8.8115087,218.75,218.68,8.8115087]
["bitfinex","SOLUSD",1736051412717,8.8115087,218.76,218.69,8.8115087]
["bitfinex","SOLUSD",1736051413136,8.8115087,218.77,218.69,8.8115087]
["bitfinex","SOLUSD",1736051413304,8.8115087,218.79,218.72,8.8115087]
["bitfinex","SOLUSD",1736051413502,10.9715087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051414217,2.16,218.82,218.76,8.8115087]
["bitfinex","SOLUSD",1736051416323,1.6093,218.83,218.78,8.8115087]
["bitfinex","SOLUSD",1736051416713,8.8115087,218.82,218.75,8.8115087]
["bitfinex","SOLUSD",1736051416916,23.776884,218.86,218.71,8.8115087]
["bitfinex","SOLUSD",1736051416917,8.8115087,218.78,218.71,8.8115087]
["bitfinex","SOLUSD",1736051420242,13.80245147,218.78,218.71,13.80245147]
["bitfinex","SOLUSD",1736051420929,13.80245147,218.77,218.7,13.80245147]
["bitfinex","SOLUSD",1736051422213,13.80245147,218.73,218.67,13.80245147]
["bitfinex","SOLUSD",1736051422419,13.80245147,218.73,218.66,13.80245147]
["bitfinex","SOLUSD",1736051422848,13.80245147,218.73,218.67,13.80245147]
["bitfinex","SOLUSD",1736051424046,13.80245147,218.74,218.68,13.80245147]
["bitfinex","SOLUSD",1736051424215,13.80245147,218.76,218.69,13.80245147]
["bitfinex","SOLUSD",1736051424658,13.80245147,218.75,218.68,13.80245147]
["bitfinex","SOLUSD",1736051425756,13.80245147,218.74,218.68,13.80245147]
["bitfinex","SOLUSD",1736051425929,13.80245147,218.74,218.67,33.80245147]
["bitfinex","SOLUSD",1736051426133,13.80245147,218.73,218.67,20.0]
["bitfinex","SOLUSD",1736051426560,13.80245147,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736051427868,13.80245147,218.72,218.65,13.80245147]
["bitfinex","SOLUSD",1736051430654,13.80245147,218.71,218.65,13.80245147]
["bitfinex","SOLUSD",1736051430850,13.80245147,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051431156,13.80245147,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051432551,13.80245147,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051432861,13.80245147,218.68,218.61,13.80245147]
["bitfinex","SOLUSD",1736051433363,13.80245147,218.68,218.6,50.0]
["bitfinex","SOLUSD",1736051433364,13.80245147,218.67,218.6,63.80245147]
["bitfinex","SOLUSD",1736051434464,13.80245147,218.67,218.61,13.80245147]
["bitfinex","SOLUSD",1736051434758,13.80245147,218.69,218.63,13.80245147]
["bitfinex","SOLUSD",1736051434968,1.5531,218.71,218.64,13.80245147]
["bitfinex","SOLUSD",1736051435260,13.80245147,218.7,218.63,33.80245147]
["bitfinex","SOLUSD",1736051435871,13.80245147,218.69,218.63,33.80245147]
["bitfinex","SOLUSD",1736051436038,13.80245147,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736051436246,13.80245147,218.67,218.6,63.80245147]
["bitfinex","SOLUSD",1736051437450,13.80245147,218.68,218.61,13.80245147]
["bitfinex","SOLUSD",1736051438103,1.5531,218.76,218.65,13.80245147]
["bitfinex","SOLUSD",1736051438242,13.80245147,218.73,218.67,13.80245147]
["bitfinex","SOLUSD",1736051438769,13.80245147,218.74,218.67,13.80245147]
["bitfinex","SOLUSD",1736051439073,1.5531,218.76,218.67,13.80245147]
["bitfinex","SOLUSD",1736051439244,13.80245147,218.74,218.67,13.80245147]
["bitfinex","SOLUSD",1736051439671,13.80245147,218.73,218.67,13.80245147]
["bitfinex","SOLUSD",1736051439873,13.80245147,218.72,218.66,13.80245147]
["bitfinex","SOLUSD",1736051440996,13.80245147,218.72,218.65,13.80245147]
["bitfinex","SOLUSD",1736051441459,13.80245147,218.69,218.64,20.0]
["bitfinex","SOLUSD",1736051442475,13.80245147,218.69,218.63,13.80245147]
["bitfinex","SOLUSD",1736051442792,13.80245147,218.7,218.63,13.80245147]
["bitfinex","SOLUSD",1736051444191,13.80245147,218.71,218.65,13.80245147]
["bitfinex","SOLUSD",1736051444394,1.5531,218.76,218.66,13.80245147]
["bitfinex","SOLUSD",1736051444395,13.80245147,218.72,218.66,13.80245147]
["bitfinex","SOLUSD",1736051445493,13.80245147,218.71,218.65,13.80245147]
["bitfinex","SOLUSD",1736051446292,13.80245147,218.72,218.65,13.80245147]
["bitfinex","SOLUSD",1736051447875,13.80245147,218.73,218.66,13.80245147]
["bitfinex","SOLUSD",1736051448182,13.80245147,218.74,218.67,13.80245147]
["bitfinex","SOLUSD",1736051448391,13.80245147,218.74,218.68,13.80245147]
["bitfinex","SOLUSD",1736051448884,13.80245147,218.74,218.67,13.80245147]
["bitfinex","SOLUSD",1736051449088,13.80245147,218.73,218.66,33.80245147]
["bitfinex","SOLUSD",1736051450408,13.80245147,218.74,218.67,13.80245147]
["bitfinex","SOLUSD",1736051452400,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051454706,8.83640982,218.73,218.66,28.83640982]
["bitfinex","SOLUSD",1736051456484,8.83640982,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736051458407,8.83640982,218.73,218.66,28.83640982]
["bitfinex","SOLUSD",1736051459207,8.83640982,218.73,218.64,20.0]
["bitfinex","SOLUSD",1736051459508,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051459687,8.83640982,218.73,218.65,8.83640982]
["bitfinex","SOLUSD",1736051460315,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051462307,8.83640982,218.73,218.65,8.83640982]
["bitfinex","SOLUSD",1736051462912,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051463276,8.83640982,218.75,218.68,8.83640982]
["bitfinex","SOLUSD",1736051464192,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051465416,8.83640982,218.75,218.68,8.83640982]
["bitfinex","SOLUSD",1736051466407,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051466707,8.83640982,218.72,218.64,28.83640982]
["bitfinex","SOLUSD",1736051467907,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051468286,8.83640982,218.72,218.64,28.83640982]
["bitfinex","SOLUSD",1736051468506,8.83640982,218.71,218.64,28.83640982]
["bitfinex","SOLUSD",1736051468707,8.83640982,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736051469441,1.5531,218.76,218.66,20.0]
["bitfinex","SOLUSD",1736051469743,8.83640982,218.68,218.61,16.75840982]
["bitfinex","SOLUSD",1736051470144,8.83640982,218.69,218.64,20.0]
["bitfinex","SOLUSD",1736051471345,23.776884,218.75,218.63,20.0]
["bitfinex","SOLUSD",1736051471346,8.83640982,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736051471516,8.83640982,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736051472037,8.83640982,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051474235,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051480246,8.83640982,218.64,218.6,50.0]
["bitfinex","SOLUSD",1736051480445,8.83640982,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051481315,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051487453,2.12,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051487661,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051487839,8.83640982,218.64,218.6,50.0]
["bitfinex","SOLUSD",1736051488862,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051489353,20.0,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051489659,8.83640982,218.67,218.6,58.83640982]
["bitfinex","SOLUSD",1736051492538,8.83640982,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051492740,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051495160,8.83640982,218.64,218.6,50.0]
["bitfinex","SOLUSD",1736051496970,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051498362,8.83640982,218.64,218.6,50.0]
["bitfinex","SOLUSD",1736051499773,8.83640982,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051500062,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051509551,2.08,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051509850,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051511176,2.08,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051511378,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051512375,6.3822,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051512674,8.83640982,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051513376,8.83640982,218.68,218.61,8.83640982]
["bitfinex","SOLUSD",1736051513950,8.83640982,218.69,218.62,8.83640982]
["bitfinex","SOLUSD",1736051514177,1.6186,218.77,218.66,8.83640982]
["bitfinex","SOLUSD",1736051514348,3.6986,218.77,218.67,8.83640982]
["bitfinex","SOLUSD",1736051514552,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051515371,3.6986,218.77,218.63,0.68595448]
["bitfinex","SOLUSD",1736051515372,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051516266,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051517379,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051517575,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051520287,8.83640982,218.71,218.65,8.83640982]
["bitfinex","SOLUSD",1736051520655,20.0,218.76,218.65,8.83640982]
["bitfinex","SOLUSD",1736051521183,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051523679,20.0,218.76,218.66,8.83640982]
["bitfinex","SOLUSD",1736051523895,20.0,218.76,218.6,50.0]
["bitfinex","SOLUSD",1736051523896,8.83640982,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051524084,8.83640982,218.67,218.6,58.83640982]
["bitfinex","SOLUSD",1736051524253,8.83640982,218.69,218.61,8.83640982]
["bitfinex","SOLUSD",1736051524461,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051525714,7.956,218.81,218.7,8.83640982]
["bitfinex","SOLUSD",1736051525861,8.83640982,218.78,218.71,8.83640982]
["bitfinex","SOLUSD",1736051527589,8.83640982,218.76,218.69,8.83640982]
["bitfinex","SOLUSD",1736051528473,8.83640982,218.75,218.68,10.34460982]
["bitfinex","SOLUSD",1736051529574,8.83640982,218.74,218.68,1.5082]
["bitfinex","SOLUSD",1736051530990,8.83640982,218.75,218.68,10.34460982]
["bitfinex","SOLUSD",1736051532262,8.83640982,218.74,218.68,1.5082]
["bitfinex","SOLUSD",1736051533585,8.83640982,218.73,218.68,1.5082]
["bitfinex","SOLUSD",1736051533787,8.83640982,218.72,218.64,8.83640982]
["bitfinex","SOLUSD",1736051534292,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051534588,8.83640982,218.7,218.62,8.1188]
["bitfinex","SOLUSD",1736051534789,8.83640982,218.69,218.62,16.95520982]
["bitfinex","SOLUSD",1736051536268,8.83640982,218.67,218.62,8.1188]
["bitfinex","SOLUSD",1736051536468,8.83640982,218.66,218.54,0.686021]
["bitfinex","SOLUSD",1736051536676,8.83640982,218.62,218.55,8.83640982]
["bitfinex","SOLUSD",1736051536966,8.83640982,218.63,218.55,8.83640982]
["bitfinex","SOLUSD",1736051537697,8.83640982,218.62,218.55,8.83640982]
["bitfinex","SOLUSD",1736051538098,8.83640982,218.63,218.55,8.83640982]
["bitfinex","SOLUSD",1736051538867,8.83640982,218.63,218.56,8.83640982]
["bitfinex","SOLUSD",1736051539189,8.83640982,218.64,218.57,8.83640982]
["bitfinex","SOLUSD",1736051540168,8.83640982,218.65,218.58,8.83640982]
["bitfinex","SOLUSD",1736051544094,8.83640982,218.66,218.59,8.83640982]
["bitfinex","SOLUSD",1736051544515,11.4292,218.74,218.6,58.83640982]
["bitfinex","SOLUSD",1736051544812,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051545595,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051546419,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051547214,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051547707,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051548094,13.527,218.78,218.67,8.83640982]
["bitfinex","SOLUSD",1736051548095,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051548791,8.83640982,218.74,218.66,8.83640982]
["bitfinex","SOLUSD",1736051550519,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051550900,8.83640982,218.74,218.65,0.68585459]
["bitfinex","SOLUSD",1736051551101,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051551311,8.83640982,218.74,218.66,8.83640982]
["bitfinex","SOLUSD",1736051552514,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051554519,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051554814,8.83640982,218.72,218.64,28.83640982]
["bitfinex","SOLUSD",1736051555318,8.83640982,218.71,218.64,20.0]
["bitfinex","SOLUSD",1736051557299,8.83640982,218.7,218.64,20.0]
["bitfinex","SOLUSD",1736051558023,8.83640982,218.7,218.63,8.83640982]
["bitfinex","SOLUSD",1736051558226,8.83640982,218.69,218.62,8.83640982]
["bitfinex","SOLUSD",1736051558422,8.83640982,218.68,218.61,16.99580982]
["bitfinex","SOLUSD",1736051558912,8.83640982,218.68,218.61,10.48820982]
["bitfinex","SOLUSD",1736051559117,8.83640982,218.68,218.61,8.83640982]
["bitfinex","SOLUSD",1736051560491,8.83640982,218.69,218.62,8.83640982]
["bitfinex","SOLUSD",1736051561631,8.83640982,218.67,218.6,50.0]
["bitfinex","SOLUSD",1736051562918,8.83640982,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051568815,8.83640982,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051570237,14.72505125,218.76,218.63,8.83640982]
["bitfinex","SOLUSD",1736051570529,14.72505125,218.76,218.65,8.83640982]
["bitfinex","SOLUSD",1736051570530,28.83640982,218.73,218.65,8.83640982]
["bitfinex","SOLUSD",1736051570755,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051571304,28.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051571623,20.0,218.73,218.67,8.83640982]
["bitfinex","SOLUSD",1736051572400,6.5291,218.76,218.67,8.83640982]
["bitfinex","SOLUSD",1736051572605,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051572906,8.83640982,218.71,218.63,20.0]
["bitfinex","SOLUSD",1736051573133,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051574518,8.83640982,218.72,218.64,8.83640982]
["bitfinex","SOLUSD",1736051577312,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051577520,28.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051580343,8.83640982,218.72,218.65,15.26870982]
["bitfinex","SOLUSD",1736051583156,8.83640982,218.73,218.66,8.83640982]
["bitfinex","SOLUSD",1736051583835,8.83640982,218.74,218.66,8.83640982]
["bitfinex","SOLUSD",1736051586047,8.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051586222,23.7458,218.78,218.69,8.83640982]
["bitfinex","SOLUSD",1736051586430,8.83640982,218.77,218.69,8.83640982]
["bitfinex","SOLUSD",1736051586834,8.83640982,218.77,218.7,8.83640982]
["bitfinex","SOLUSD",1736051587952,8.83640982,218.79,218.72,8.83640982]
["bitfinex","SOLUSD",1736051588856,8.83640982,218.78,218.71,8.83640982]
["bitfinex","SOLUSD",1736051590654,20.0,218.82,218.73,8.83640982]
["bitfinex","SOLUSD",1736051590840,8.83640982,218.8,218.73,8.83640982]
["bitfinex","SOLUSD",1736051591160,20.0,218.82,218.73,8.83640982]
["bitfinex","SOLUSD",1736051591345,1.5698,218.83,218.74,8.83640982]
["bitfinex","SOLUSD",1736051591534,8.83640982,218.83,218.76,8.83640982]
["bitfinex","SOLUSD",1736051591733,1.5711,218.88,218.77,8.83640982]
["bitfinex","SOLUSD",1736051591929,1.5711,218.88,218.79,8.83640982]
["bitfinex","SOLUSD",1736051592364,1.5711,218.88,218.8,8.83640982]
["bitfinex","SOLUSD",1736051592538,8.83640982,218.84,218.77,8.83640982]
["bitfinex","SOLUSD",1736051592745,8.83640982,218.83,218.76,8.83640982]
["bitfinex","SOLUSD",1736051592935,8.83640982,218.83,218.76,28.83640982]
["bitfinex","SOLUSD",1736051594366,8.83640982,218.82,218.76,8.83640982]
["bitfinex","SOLUSD",1736051594530,8.83640982,218.82,218.75,8.83640982]
["bitfinex","SOLUSD",1736051594859,8.83640982,218.82,218.74,8.83640982]
["bitfinex","SOLUSD",1736051595061,8.83640982,218.81,218.74,8.83640982]
["bitfinex","SOLUSD",1736051596363,8.83640982,218.79,218.72,1.5924]
["bitfinex","SOLUSD",1736051596569,8.83640982,218.79,218.72,10.42880982]
["bitfinex","SOLUSD",1736051597465,8.83640982,218.81,218.74,8.83640982]
["bitfinex","SOLUSD",1736051598443,8.83640982,218.82,218.75,8.83640982]
["bitfinex","SOLUSD",1736051599354,8.83640982,218.83,218.76,8.83640982]
["bitfinex","SOLUSD",1736051600164,8.83640982,218.83,218.77,8.83640982]
["bitfinex","SOLUSD",1736051600368,8.83640982,218.85,218.78,8.83640982]
["bitfinex","SOLUSD",1736051600576,8.83640982,218.86,218.8,8.83640982]
["bitfinex","SOLUSD",1736051600961,8.83640982,218.86,218.79,8.83640982]
["bitfinex","SOLUSD",1736051601268,8.83640982,218.85,218.78,8.83640982]
["bitfinex","SOLUSD",1736051603462,8.83640982,218.84,218.76,20.0]
["bitfinex","SOLUSD",1736051603661,8.83640982,218.82,218.76,20.0]
["bitfinex","SOLUSD",1736051605589,8.83640982,218.83,218.76,28.83640982]
["bitfinex","SOLUSD",1736051608384,8.83640982,218.82,218.76,20.0]
["bitfinex","SOLUSD",1736051612679,8.83640982,218.79,218.72,1.5924]
["bitfinex","SOLUSD",1736051612991,8.83640982,218.77,218.7,8.83640982]
["bitfinex","SOLUSD",1736051614397,20.0,218.82,218.71,8.83640982]
["bitfinex","SOLUSD",1736051614561,8.83640982,218.79,218.71,8.83640982]
["bitfinex","SOLUSD",1736051615989,8.83640982,218.78,218.71,8.83640982]
["bitfinex","SOLUSD",1736051623498,13.4645,218.83,218.69,8.83640982]
["bitfinex","SOLUSD",1736051623673,8.83640982,218.75,218.68,15.13450982]
["bitfinex","SOLUSD",1736051625399,8.83640982,218.75,218.69,8.83640982]
["bitfinex","SOLUSD",1736051625604,8.83640982,218.76,218.69,8.83640982]
["bitfinex","SOLUSD",1736051627097,8.83640982,218.73,218.63,6.1337]
["bitfinex","SOLUSD",1736051627302,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051627802,8.83640982,218.71,218.65,8.83640982]
["bitfinex","SOLUSD",1736051629310,8.83640982,218.72,218.65,8.83640982]
["bitfinex","SOLUSD",1736051631513,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051632091,8.83640982,218.71,218.63,6.1337]
["bitfinex","SOLUSD",1736051632092,8.83640982,218.7,218.63,14.97010982]
["bitfinex","SOLUSD",1736051634087,2.0,218.76,218.63,14.97010982]
["bitfinex","SOLUSD",1736051634088,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051636388,8.83640982,218.7,218.64,8.83640982]
["bitfinex","SOLUSD",1736051636588,8.83640982,218.71,218.64,8.83640982]
["bitfinex","SOLUSD",1736051637417,8.83640982,218.7,218.64,8.83640982]
["bitfinex","SOLUSD",1736051638498,8.83640982,218.7,218.63,14.97010982]
["bitfinex","SOLUSD",1736051639200,20.0,218.74,218.66,8.83640982]
["bitfinex","SOLUSD",1736051639403,28.83640982,218.74,218.67,8.83640982]
["bitfinex","SOLUSD",1736051642790,20.0,218.74,218.68,8.83640982]
["bitfinex","SOLUSD",1736051643892,11.4257,218.81,218.69,32.61329382]
["bitfinex","SOLUSD",1736051644096,8.83640982,218.77,218.71,8.83640982]
["bitfinex","SOLUSD",1736051644290,8.83640982,218.79,218.72,8.83640982]
["bitfinex","SOLUSD",1736051645000,8.83640982,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1736051645210,8.83640982,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736051646120,8.83640982,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1736051648305,8.83640982,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736051648725,8.83640982,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1736051649016,8.83640982,218.76,218.69,1.5198]
["bitfinex","SOLUSD",1736051649227,8.83640982,218.75,218.69,1.5198]
["bitfinex","SOLUSD",1736051649595,8.83640982,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1736051650635,8.83640982,218.73,218.66,28.83640982]
["bitfinex","SOLUSD",1736051650805,8.83640982,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736051651299,8.83640982,218.71,218.64,2.34798958]
["bitfinex","SOLUSD",1736051651501,8.83640982,218.71,218.64,10.49860982]
["bitfinex","SOLUSD",1736051651702,8.83640982,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1736051652119,8.83640982,218.72,218.65,32.61329382]
["bitfinex","SOLUSD",1736051652329,8.83640982,218.72,218.65,33.29917932]
["bitfinex","SOLUSD",1736051653308,8.83640982,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1736051654135,8.83640982,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1736051654317,2.0,218.77,218.67,8.83640982]
["bitfinex","SOLUSD",1736051654525,8.83640982,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1736051655607,8.83640982,218.73,218.66,32.61329382]
["bitfinex","SOLUSD",1736051655936,8.83640982,218.72,218.65,9.52214631]
["bitfinex","SOLUSD",1736051656508,8.83640982,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1736051656732,8.83640982,218.73,218.66,32.61329382]
["bitfinex","SOLUSD",1736051657939,8.83640982,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1736051658437,8.83640982,218.72,218.66,24.46271142]
["bitfinex","SOLUSD",1736051658738,8.83640982,218.73,218.66,33.29912124]
["bitfinex","SOLUSD",1736051660141,8.83640982,218.72,218.66,24.46271142]
["bitfinex","SOLUSD",1736051660539,8.83640982,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1736051662742,8.83640982,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1736051663357,8.83640982,218.71,218.64,11.1844331]
["bitfinex","SOLUSD",1736051663358,8.83640982,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1736051664735,8.83640982,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1736051665249,8.83640982,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1736051666523,8.83640982,218.69,218.65,20.0]
["bitfinex","SOLUSD",1736051668357,8.83640982,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1736051669637,8.83640982,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1736051669945,8.83640982,218.67,218.59,1.6002]
["bitfinex","SOLUSD",1736051670150,11.429,218.74,218.59,10.43660982]
["bitfinex","SOLUSD",1736051670151,8.83640982,218.66,218.59,10.43660982]
["bitfinex","SOLUSD",1736051670441,8.83640982,218.66,218.59,11.12263726]
["bitfinex","SOLUSD",1736051670824,8.83640982,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1736051673634,11.429,218.74,218.61,32.61329382]
["bitfinex","SOLUSD",1736051673942,11.429,218.74,218.64,8.83640982]
["bitfinex","SOLUSD",1736051673943,8.83640982,218.7,218.64,8.83640982]
["bitfinex","SOLUSD",1736051675242,8.83640982,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736051675441,2.0,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1736051675442,8.83640982,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1736051676222,8.83640982,218.68,218.62,8.83640982]
["bitfinex","SOLUSD",1736051676742,8.83640982,218.68,218.61,33.29921637]
["bitfinex","SOLUSD",1736051676946,8.83640982,218.66,218.6,58.83640982]
["bitfinex","SOLUSD",1736051677149,8.83640982,218.67,218.6,58.83640982]
["bitfinex","SOLUSD",1736051677443,8.83640982,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1736051678050,8.83640982,218.68,218.61,32.61329382]
["bitfinex","SOLUSD",1736051681727,8.83640982,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1736051683749,8.83640982,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1736051683954,8.83640982,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1736051684757,8.79978096,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1736051685655,8.83640982,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1736051686026,1.5484,218.75,218.64,8.83640982]
["bitfinex","SOLUSD",1736051686345,8.83640982,218.71,218.65,8.83640982]
["bitfinex","SOLUSD",1736051686540,8.83640982,218.71,218.64,33.29916061]
["bitfinex","SOLUSD",1736051686746,8.83640982,218.7,218.64,24.46275079]
["bitfinex","SOLUSD",1736051686956,8.83640982,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736051687347,8.83640982,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1736051688239,8.83640982,218.69,218.62,32.61329382]
["bitfinex","SOLUSD",1736051689655,8.83640982,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736051689828,1.5484,218.75,218.67,32.61329382]
["bitfinex","SOLUSD",1736051690150,8.83640982,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1736051690359,8.83640982,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1736051691432,8.83640982,218.73,218.67,8.83640982]
["bitfinex","SOLUSD",1736051691636,8.83640982,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1736051693151,8.83640982,218.74,218.67,32.61329382]
["bitfinex","SOLUSD",1736051693355,8.83640982,218.74,218.67,33.29905032]
["bitfinex","SOLUSD",1736051695876,8.83640982,218.73,218.67,33.29905032]
["bitfinex","SOLUSD",1736051696565,8.83640982,218.73,218.67,24.4626405]
["bitfinex","SOLUSD",1736051697266,8.83640982,218.74,218.67,33.29905032]
["bitfinex","SOLUSD",1736051697569,1.5632,218.8,218.71,43.776884]
["bitfinex","SOLUSD",1736051697743,8.83640982,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736051697951,8.83640982,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1736051699853,8.83640982,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736051702051,8.83640982,218.77,218.73,23.776884]
["bitfinex","SOLUSD",1736051702265,8.83640982,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736051703678,8.83640982,218.77,218.73,23.776884]
["bitfinex","SOLUSD",1736051703977,8.83640982,218.76,218.69,30.42200982]
["bitfinex","SOLUSD",1736051704173,8.83640982,218.74,218.69,21.5856]
["bitfinex","SOLUSD",1736051704380,8.83640982,218.75,218.69,1.5856]
["bitfinex","SOLUSD",1736051704782,8.83640982,218.75,218.71,20.0]
["bitfinex","SOLUSD",1736051707585,8.83640982,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1736051708077,8.83640982,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1736051709080,8.83640982,218.76,218.7,32.61329382]
["bitfinex","SOLUSD",1736051710660,1.5975,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1736051710902,8.83640982,218.85,218.79,8.83640982]
["bitfinex","SOLUSD",1736051711587,1.5975,218.86,218.79,9.52185485]
["bitfinex","SOLUSD",1736051711757,8.83640982,218.85,218.79,9.52185485]
["bitfinex","SOLUSD",1736051712467,2.0,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1736051712654,8.83640982,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1736051714779,8.83640982,218.85,218.78,8.83640982]
["bitfinex","SOLUSD",1736051714985,8.83640982,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1736051715876,8.83640982,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1736051716181,20.0,218.91,218.83,5.0]
["bitfinex","SOLUSD",1736051716480,8.83640982,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736051717388,20.0,218.91,218.83,5.0]
["bitfinex","SOLUSD",1736051717389,8.83640982,218.86,218.83,5.0]
["bitfinex","SOLUSD",1736051717591,8.83640982,218.87,218.85,5.0]
["bitfinex","SOLUSD",1736051717763,8.83640982,218.89,218.86,5.0]
["bitfinex","SOLUSD",1736051717960,8.83640982,218.88,218.86,5.0]
["bitfinex","SOLUSD",1736051721001,11.4188,218.94,218.86,5.0]
["bitfinex","SOLUSD",1736051721170,8.83640982,218.88,218.86,5.0]
["bitfinex","SOLUSD",1736051722199,8.83640982,218.87,218.86,5.0]
["bitfinex","SOLUSD",1736051726803,8.83640982,218.87,218.83,10.0]
["bitfinex","SOLUSD",1736051726966,8.83640982,218.84,218.83,10.0]
["bitfinex","SOLUSD",1736051730302,8.83640982,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736051731799,8.83640982,218.85,218.83,5.0]
["bitfinex","SOLUSD",1736051732811,8.83640982,218.84,218.78,10.0]
["bitfinex","SOLUSD",1736051732993,8.83640982,218.82,218.78,10.0]
["bitfinex","SOLUSD",1736051733901,8.83640982,218.81,218.78,10.0]
["bitfinex","SOLUSD",1736051734088,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051737413,20.0,218.85,218.78,5.0]
["bitfinex","SOLUSD",1736051737620,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051738623,8.83640982,218.82,218.78,10.0]
["bitfinex","SOLUSD",1736051739100,13.081,218.88,218.81,5.0]
["bitfinex","SOLUSD",1736051739292,8.83640982,218.83,218.81,5.0]
["bitfinex","SOLUSD",1736051740221,8.83640982,218.83,218.79,5.0]
["bitfinex","SOLUSD",1736051740426,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051740794,13.081,218.88,218.78,5.0]
["bitfinex","SOLUSD",1736051741117,8.83640982,218.81,218.79,5.0]
["bitfinex","SOLUSD",1736051742097,13.081,218.88,218.79,5.0]
["bitfinex","SOLUSD",1736051742298,8.83640982,218.82,218.79,5.0]
["bitfinex","SOLUSD",1736051742599,8.83640982,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736051743619,13.081,218.88,218.78,5.0]
["bitfinex","SOLUSD",1736051743827,8.83640982,218.82,218.79,5.0]
["bitfinex","SOLUSD",1736051746028,8.83640982,218.82,218.78,5.0]
["bitfinex","SOLUSD",1736051746198,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051747924,8.83640982,218.81,218.75,8.83640982]
["bitfinex","SOLUSD",1736051747925,8.83640982,218.81,218.75,5.0]
["bitfinex","SOLUSD",1736051748109,8.83640982,218.76,218.71,5.0]
["bitfinex","SOLUSD",1736051748425,8.83640982,218.73,218.69,5.0]
["bitfinex","SOLUSD",1736051748609,35.34563928,218.79,218.69,5.0]
["bitfinex","SOLUSD",1736051748610,8.83640982,218.72,218.69,5.0]
["bitfinex","SOLUSD",1736051749932,8.83640982,218.73,218.69,5.0]
["bitfinex","SOLUSD",1736051750423,8.83640982,218.73,218.71,5.0]
["bitfinex","SOLUSD",1736051750633,8.83640982,218.74,218.71,5.0]
["bitfinex","SOLUSD",1736051751133,8.83640982,218.73,218.71,5.0]
["bitfinex","SOLUSD",1736051754740,8.83640982,218.74,218.71,5.0]
["bitfinex","SOLUSD",1736051755615,1.6295,218.81,218.73,10.0]
["bitfinex","SOLUSD",1736051755821,8.83640982,218.78,218.73,10.0]
["bitfinex","SOLUSD",1736051756135,8.83640982,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736051756339,8.83640982,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736051757621,11.4244,218.83,218.77,5.0]
["bitfinex","SOLUSD",1736051757929,8.83640982,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736051759941,8.83640982,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736051760535,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051760945,8.83640982,218.77,218.76,5.0]
["bitfinex","SOLUSD",1736051761111,8.83640982,218.77,218.75,5.0]
["bitfinex","SOLUSD",1736051761315,8.83640982,218.76,218.72,5.0]
["bitfinex","SOLUSD",1736051761542,8.83640982,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736051764142,8.83640982,218.73,218.72,5.0]
["bitfinex","SOLUSD",1736051765026,8.83640982,218.74,218.72,5.0]
["bitfinex","SOLUSD",1736051766939,8.83640982,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736051769520,8.83640982,218.74,218.72,5.0]
["bitfinex","SOLUSD",1736051770063,8.83640982,218.73,218.72,5.0]
["bitfinex","SOLUSD",1736051774247,8.83640982,218.74,218.72,10.0]
["bitfinex","SOLUSD",1736051774561,8.83640982,218.75,218.72,10.0]
["bitfinex","SOLUSD",1736051776047,8.83640982,218.74,218.72,10.0]
["bitfinex","SOLUSD",1736051776252,11.4233,218.85,218.76,10.0]
["bitfinex","SOLUSD",1736051776633,8.83640982,218.8,218.76,10.0]
["bitfinex","SOLUSD",1736051776962,8.83640982,218.81,218.79,5.0]
["bitfinex","SOLUSD",1736051777154,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051777342,8.83640982,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736051778749,8.83640982,218.79,218.76,5.0]
["bitfinex","SOLUSD",1736051778956,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051780362,8.83640982,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736051781039,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051781344,8.83640982,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736051782863,8.83640982,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736051783061,8.83640982,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736051784965,8.83640982,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736051785268,8.83640982,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736051790679,8.83640982,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736051790841,8.83640982,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736051791263,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051794290,8.83640982,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736051795283,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051795488,2.0,218.85,218.7,10.0]
["bitfinex","SOLUSD",1736051795489,8.83640982,218.77,218.7,10.0]
["bitfinex","SOLUSD",1736051795795,8.83640982,218.72,218.7,10.0]
["bitfinex","SOLUSD",1736051796992,8.83640982,218.73,218.72,5.0]
["bitfinex","SOLUSD",1736051797677,8.83640982,218.73,218.7,10.0]
["bitfinex","SOLUSD",1736051798671,8.83640982,218.73,218.72,5.0]
["bitfinex","SOLUSD",1736051799585,8.83640982,218.73,218.7,10.0]
["bitfinex","SOLUSD",1736051799792,26.50922946,218.79,218.72,10.0]
["bitfinex","SOLUSD",1736051800001,8.83640982,218.75,218.72,10.0]
["bitfinex","SOLUSD",1736051800898,11.4259,218.81,218.74,5.0]
["bitfinex","SOLUSD",1736051801103,2.0,218.84,218.76,10.0]
["bitfinex","SOLUSD",1736051801267,8.83640982,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736051801467,8.83640982,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736051802593,2.0,218.84,218.74,5.0]
["bitfinex","SOLUSD",1736051802594,8.83640982,218.76,218.74,5.0]
["bitfinex","SOLUSD",1736051807196,8.83640982,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736051807701,8.83640982,218.78,218.74,5.0]
["bitfinex","SOLUSD",1736051807903,8.83640982,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736051809491,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051810481,8.83640982,218.8,218.77,5.0]
["bitfinex","SOLUSD",1736051810482,8.83640982,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736051811012,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051811201,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051813504,8.83640982,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736051814910,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051815090,1.6295,218.86,218.78,5.0]
["bitfinex","SOLUSD",1736051815294,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051815691,1.6295,218.86,218.8,5.0]
["bitfinex","SOLUSD",1736051815890,8.83640982,218.82,218.8,5.0]
["bitfinex","SOLUSD",1736051817992,8.83640982,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736051818186,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051818394,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051819311,8.83640982,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736051821312,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051821521,1.6295,218.86,218.78,5.0]
["bitfinex","SOLUSD",1736051821522,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051822283,8.83640982,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736051822488,8.83640982,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736051822686,8.83640982,218.8,218.78,5.0]
["bitfinex","SOLUSD",1736051825005,8.83640982,218.8,218.77,5.0]
["bitfinex","SOLUSD",1736051825006,8.83640982,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736051825218,8.83640982,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736051831115,8.83640982,218.78,218.72,5.0]
["bitfinex","SOLUSD",1736051831412,8.83640982,218.74,218.72,5.0]
["bitfinex","SOLUSD",1736051831818,13.426,218.8,218.74,5.0]
["bitfinex","SOLUSD",1736051831819,8.83640982,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736051832012,8.83640982,218.76,218.74,5.0]
["bitfinex","SOLUSD",1736051834523,11.426,218.8,218.74,5.0]
["bitfinex","SOLUSD",1736051834822,8.83640982,218.76,218.74,5.0]
["bitfinex","SOLUSD",1736051836909,8.83640982,218.76,218.73,5.0]
["bitfinex","SOLUSD",1736051837111,8.83640982,218.75,218.73,5.0]
["bitfinex","SOLUSD",1736051837327,8.83640982,218.74,218.72,5.0]
["bitfinex","SOLUSD",1736051837625,8.83640982,218.73,218.69,5.0]
["bitfinex","SOLUSD",1736051837831,8.83640982,218.71,218.68,5.0]
["bitfinex","SOLUSD",1736051840232,8.83640982,218.71,218.69,5.0]
["bitfinex","SOLUSD",1736051842134,8.83640982,218.72,218.69,5.0]
["bitfinex","SOLUSD",1736051842831,8.83640982,218.7,218.67,5.0]
["bitfinex","SOLUSD",1736051843037,8.83640982,218.68,218.67,5.0]
["bitfinex","SOLUSD",1736051844538,8.83640982,218.68,218.65,5.0]
["bitfinex","SOLUSD",1736051845023,8.83640982,218.68,218.67,5.0]
["bitfinex","SOLUSD",1736051845218,8.83640982,218.68,218.65,5.0]
["bitfinex","SOLUSD",1736051845421,8.83640982,218.68,218.64,5.0]
["bitfinex","SOLUSD",1736051845422,8.83640982,218.68,218.67,5.0]
["bitfinex","SOLUSD",1736051845946,8.83640982,218.68,218.65,10.0]
["bitfinex","SOLUSD",1736051846244,8.83640982,218.69,218.65,10.0]
["bitfinex","SOLUSD",1736051847223,8.83640982,218.68,218.65,10.0]
["bitfinex","SOLUSD",1736051847421,2.0,218.74,218.65,5.0]
["bitfinex","SOLUSD",1736051847422,8.83640982,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736051850350,8.83640982,218.67,218.65,10.0]
["bitfinex","SOLUSD",1736051850550,8.83640982,218.68,218.65,10.0]
["bitfinex","SOLUSD",1736051851082,8.83640982,218.71,218.65,10.0]
["bitfinex","SOLUSD",1736051851559,8.83640982,218.7,218.65,10.0]
["bitfinex","SOLUSD",1736051851731,8.83640982,218.69,218.65,10.0]
["bitfinex","SOLUSD",1736051852745,8.83640982,218.66,218.63,5.0]
["bitfinex","SOLUSD",1736051852950,8.83640982,218.64,218.61,5.0]
["bitfinex","SOLUSD",1736051853963,8.83640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736051855860,8.83640982,218.65,218.62,5.0]
["bitfinex","SOLUSD",1736051860078,8.83640982,218.65,218.61,5.0]
["bitfinex","SOLUSD",1736051860366,8.83640982,218.65,218.62,5.0]
["bitfinex","SOLUSD",1736051863277,8.83640982,218.65,218.61,5.0]
["bitfinex","SOLUSD",1736051864770,8.83640982,218.66,218.62,5.0]
["bitfinex","SOLUSD",1736051864974,8.83640982,218.68,218.65,5.0]
["bitfinex","SOLUSD",1736051865273,8.83640982,218.68,218.65,10.0]
["bitfinex","SOLUSD",1736051866573,8.83640982,218.67,218.65,5.0]
["bitfinex","SOLUSD",1736051867569,8.83640982,218.67,218.65,10.0]
["bitfinex","SOLUSD",1736051867771,8.83640982,218.68,218.65,10.0]
["bitfinex","SOLUSD",1736051869681,11.4288,218.75,218.65,10.0]
["bitfinex","SOLUSD",1736051869863,8.83640982,218.7,218.65,10.0]
["bitfinex","SOLUSD",1736051872786,8.83640982,218.71,218.68,5.0]
["bitfinex","SOLUSD",1736051872950,8.83640982,218.72,218.68,10.0]
["bitfinex","SOLUSD",1736051875481,46.77243928,218.79,218.7,10.0]
["bitfinex","SOLUSD",1736051875482,8.83640982,218.75,218.7,10.0]
["bitfinex","SOLUSD",1736051877187,8.83640982,218.75,218.72,10.0]
["bitfinex","SOLUSD",1736051880891,8.83640982,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736051881371,8.83640982,218.74,218.72,5.0]
["bitfinex","SOLUSD",1736051881566,8.83640982,218.74,218.7,10.0]
["bitfinex","SOLUSD",1736051881780,8.83640982,218.72,218.7,10.0]
["bitfinex","SOLUSD",1736051882471,8.83640982,218.72,218.7,5.0]
["bitfinex","SOLUSD",1736051885297,8.83640982,218.72,218.7,10.0]
["bitfinex","SOLUSD",1736051887182,8.83640982,218.72,218.7,5.0]
["bitfinex","SOLUSD",1736051887997,8.83640982,218.72,218.7,10.0]
["bitfinex","SOLUSD",1736051888596,8.83640982,218.72,218.7,5.0]
["bitfinex","SOLUSD",1736051888786,8.83640982,218.71,218.7,5.0]
["bitfinex","SOLUSD",1736051894417,8.83640982,218.71,218.68,10.0]
["bitfinex","SOLUSD",1736051895029,46.77213928,218.79,218.68,10.0]
["bitfinex","SOLUSD",1736051895030,8.83640982,218.7,218.68,10.0]
["bitfinex","SOLUSD",1736051897207,8.83640982,218.7,218.68,5.0]
["bitfinex","SOLUSD",1736051898016,8.83640982,218.69,218.66,10.0]
["bitfinex","SOLUSD",1736051898185,8.83640982,218.68,218.66,10.0]
["bitfinex","SOLUSD",1736051899627,8.83640982,218.67,218.64,5.0]
["bitfinex","SOLUSD",1736051899920,8.83640982,218.65,218.6,55.0]
["bitfinex","SOLUSD",1736051900211,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736051900509,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736051901016,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051901221,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736051902030,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736051906721,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736051908020,8.83640982,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051908206,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051908529,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051909024,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736051909819,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051910116,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051915917,11.4334,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051916153,8.83640982,218.62,218.6,50.0]
["bitfinex","SOLUSD",1736051916510,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051917223,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736051918638,8.83640982,218.64,218.61,5.0]
["bitfinex","SOLUSD",1736051920353,8.83640982,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736051920540,8.83640982,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736051921457,8.83640982,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736051922056,8.83640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736051922249,8.83640982,218.64,218.61,5.0]
["bitfinex","SOLUSD",1736051925459,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736051925644,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736051925840,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736051927260,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736051931481,8.83640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736051931655,2.0,218.69,218.64,5.0]
["bitfinex","SOLUSD",1736051931858,8.83640982,218.66,218.64,5.0]
["bitfinex","SOLUSD",1736051933174,8.83640982,218.68,218.64,5.0]
["bitfinex","SOLUSD",1736051933367,8.83640982,218.68,218.66,5.0]
["bitfinex","SOLUSD",1736051934192,2.0,218.71,218.66,10.0]
["bitfinex","SOLUSD",1736051934360,8.83640982,218.69,218.66,10.0]
["bitfinex","SOLUSD",1736051935084,8.83640982,218.68,218.66,10.0]
["bitfinex","SOLUSD",1736051938299,23.776884,218.66,218.6,50.0]
["bitfinex","SOLUSD",1736051938462,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051941995,11.4341,218.65,218.6,50.0]
["bitfinex","SOLUSD",1736051942292,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051943774,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051945375,8.83640982,218.64,218.6,60.0]
["bitfinex","SOLUSD",1736051945785,8.83640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736051946096,8.83640982,218.64,218.62,10.0]
["bitfinex","SOLUSD",1736051946276,8.83640982,218.65,218.62,10.0]
["bitfinex","SOLUSD",1736051947196,2.0,218.66,218.62,5.0]
["bitfinex","SOLUSD",1736051947379,8.83640982,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051947580,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051948184,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051948504,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051950322,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051950488,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051952498,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051952827,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051962443,11.4351,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051962807,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051965940,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051966118,2.0,218.67,218.62,5.0]
["bitfinex","SOLUSD",1736051966435,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736051966641,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051976857,2.0,218.63,218.6,50.0]
["bitfinex","SOLUSD",1736051977056,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736051977252,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736051977915,2.0,218.66,218.6,55.0]
["bitfinex","SOLUSD",1736051978257,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736051982053,2.0,218.67,218.62,5.0]
["bitfinex","SOLUSD",1736051982243,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736051982442,12.9768,218.72,218.64,5.0]
["bitfinex","SOLUSD",1736051982653,2.0,218.71,218.64,5.0]
["bitfinex","SOLUSD",1736051982954,8.83640982,218.66,218.64,5.0]
["bitfinex","SOLUSD",1736051983158,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736051983365,8.83640982,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736051983533,8.83640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736051983735,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736051986638,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736051986964,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736051989963,2.0,218.67,218.6,55.0]
["bitfinex","SOLUSD",1736051990170,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736051990465,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736051991173,2.0,218.67,218.62,5.0]
["bitfinex","SOLUSD",1736051991346,8.83640982,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736051993361,8.83640982,218.64,218.61,5.0]
["bitfinex","SOLUSD",1736051993553,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736051993942,37.34563928,218.68,218.61,5.0]
["bitfinex","SOLUSD",1736051994263,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736051995696,35.34563928,218.68,218.61,5.0]
["bitfinex","SOLUSD",1736051995851,2.0,218.69,218.65,5.0]
["bitfinex","SOLUSD",1736051996055,8.83640982,218.66,218.64,5.0]
["bitfinex","SOLUSD",1736051996359,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736051998985,8.83640982,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736052000089,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736052000271,8.83640982,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736052001171,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736052005390,8.83640982,218.66,218.64,5.0]
["bitfinex","SOLUSD",1736052005789,8.83640982,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736052005975,8.83640982,218.67,218.65,5.0]
["bitfinex","SOLUSD",1736052007001,11.4293,218.74,218.68,5.0]
["bitfinex","SOLUSD",1736052007205,8.83640982,218.69,218.68,10.0]
["bitfinex","SOLUSD",1736052007403,8.83640982,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736052008404,13.4293,218.74,218.68,10.0]
["bitfinex","SOLUSD",1736052008579,8.83640982,218.69,218.68,10.0]
["bitfinex","SOLUSD",1736052010313,11.4293,218.74,218.68,10.0]
["bitfinex","SOLUSD",1736052010615,8.83640982,218.69,218.68,10.0]
["bitfinex","SOLUSD",1736052026913,8.83640982,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736052027113,8.83640982,218.69,218.66,5.0]
["bitfinex","SOLUSD",1736052027323,8.83640982,218.67,218.64,10.0]
["bitfinex","SOLUSD",1736052027614,8.83640982,218.65,218.64,10.0]
["bitfinex","SOLUSD",1736052029296,8.83640982,218.66,218.64,10.0]
["bitfinex","SOLUSD",1736052029509,8.83640982,218.67,218.66,5.0]
["bitfinex","SOLUSD",1736052029917,8.83640982,218.67,218.66,10.0]
["bitfinex","SOLUSD",1736052034407,8.83640982,218.67,218.66,5.0]
["bitfinex","SOLUSD",1736052034604,11.4303,218.72,218.66,5.0]
["bitfinex","SOLUSD",1736052034808,8.83640982,218.67,218.66,5.0]
["bitfinex","SOLUSD",1736052035003,8.83640982,218.67,218.64,10.0]
["bitfinex","SOLUSD",1736052035325,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736052036596,8.83640982,218.65,218.62,10.0]
["bitfinex","SOLUSD",1736052036801,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052037013,8.83640982,218.63,218.6,55.0]
["bitfinex","SOLUSD",1736052037014,8.83640982,218.63,218.6,60.0]
["bitfinex","SOLUSD",1736052037213,8.83640982,218.61,218.6,60.0]
["bitfinex","SOLUSD",1736052038834,8.83640982,218.62,218.6,60.0]
["bitfinex","SOLUSD",1736052040833,8.83640982,218.63,218.6,60.0]
["bitfinex","SOLUSD",1736052041124,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052041327,8.83640982,218.63,218.62,10.0]
["bitfinex","SOLUSD",1736052041522,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052042928,2.0,218.68,218.62,10.0]
["bitfinex","SOLUSD",1736052043101,8.83640982,218.63,218.62,10.0]
["bitfinex","SOLUSD",1736052043844,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052044133,8.83640982,218.63,218.62,10.0]
["bitfinex","SOLUSD",1736052051530,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052052508,8.83640982,218.63,218.62,10.0]
["bitfinex","SOLUSD",1736052053731,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052054631,8.83640982,218.63,218.62,10.0]
["bitfinex","SOLUSD",1736052055634,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052061440,8.83640982,218.63,218.6,60.0]
["bitfinex","SOLUSD",1736052061642,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736052069322,11.4311,218.7,218.6,50.0]
["bitfinex","SOLUSD",1736052069523,8.83640982,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736052069821,8.83640982,218.64,218.61,10.0]
["bitfinex","SOLUSD",1736052070135,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052070643,8.83640982,218.62,218.6,50.0]
["bitfinex","SOLUSD",1736052070836,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736052073924,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736052074128,8.83640982,218.62,218.6,55.0]
["bitfinex","SOLUSD",1736052075056,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052077259,11.4328,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736052077435,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736052081399,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052086486,11.4328,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736052086778,11.4328,218.67,218.62,5.0]
["bitfinex","SOLUSD",1736052086985,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052090184,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736052090373,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052093175,8.83640982,218.63,218.61,5.0]
["bitfinex","SOLUSD",1736052093357,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052097384,8.83640982,218.63,218.61,10.0]
["bitfinex","SOLUSD",1736052097583,8.83640982,218.62,218.61,10.0]
["bitfinex","SOLUSD",1736052100568,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052103188,8.83640982,218.62,218.61,10.0]
["bitfinex","SOLUSD",1736052105291,8.83640982,218.62,218.61,5.0]
["bitfinex","SOLUSD",1736052105588,8.83640982,218.62,218.61,10.0]
["bitfinex","SOLUSD",1736052108306,11.4328,218.67,218.61,10.0]
["bitfinex","SOLUSD",1736052108502,8.83640982,218.64,218.61,10.0]
["bitfinex","SOLUSD",1736052109594,8.83640982,218.63,218.61,10.0]
["bitfinex","SOLUSD",1736052110011,8.83640982,218.62,218.61,10.0]
["bitfinex","SOLUSD",1736052111510,8.83640982,218.64,218.61,10.0]
["bitfinex","SOLUSD",1736052111684,8.83640982,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736052112412,2.0,218.7,218.63,5.0]
["bitfinex","SOLUSD",1736052112715,2.0,218.7,218.64,5.0]
["bitfinex","SOLUSD",1736052113882,8.83640982,218.65,218.64,5.0]
["bitfinex","SOLUSD",1736052121316,14.9354,218.71,218.64,5.0]
["bitfinex","SOLUSD",1736052121492,14.9354,218.71,218.65,5.0]
["bitfinex","SOLUSD",1736052121693,8.83640982,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736052121995,14.9354,218.71,218.65,5.0]
["bitfinex","SOLUSD",1736052122193,8.83640982,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736052130418,8.83640982,218.66,218.62,10.0]
["bitfinex","SOLUSD",1736052130621,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052136622,8.83640982,218.63,218.6,60.0]
["bitfinex","SOLUSD",1736052136825,8.83640982,218.61,218.6,60.0]
["bitfinex","SOLUSD",1736052141323,8.83640982,218.61,218.6,55.0]
["bitfinex","SOLUSD",1736052144319,8.83640982,218.61,218.6,50.0]
["bitfinex","SOLUSD",1736052152709,8.83640982,218.61,218.53,5.0]
["bitfinex","SOLUSD",1736052152710,35.213284,218.6,218.53,5.0]
["bitfinex","SOLUSD",1736052152911,8.83640982,218.54,218.53,5.0]
["bitfinex","SOLUSD",1736052153220,2.0,218.55,218.53,5.0]
["bitfinex","SOLUSD",1736052153425,8.83640982,218.54,218.53,5.0]
["bitfinex","SOLUSD",1736052155039,8.83640982,218.54,218.51,5.0]
["bitfinex","SOLUSD",1736052155238,8.83640982,218.52,218.51,5.0]
["bitfinex","SOLUSD",1736052157521,2.0,218.55,218.51,5.0]
["bitfinex","SOLUSD",1736052157722,8.83640982,218.52,218.51,5.0]
["bitfinex","SOLUSD",1736052157912,2.0,218.56,218.53,10.0]
["bitfinex","SOLUSD",1736052158256,2.0,218.58,218.55,5.0]
["bitfinex","SOLUSD",1736052158614,2.0,218.58,218.53,10.0]
["bitfinex","SOLUSD",1736052158815,8.83640982,218.54,218.53,10.0]
["bitfinex","SOLUSD",1736052159441,8.83640982,218.54,218.51,10.0]
["bitfinex","SOLUSD",1736052159642,8.83640982,218.52,218.51,10.0]
["bitfinex","SOLUSD",1736052162042,8.83640982,218.52,218.51,5.0]
["bitfinex","SOLUSD",1736052162746,35.34563928,218.57,218.51,10.0]
["bitfinex","SOLUSD",1736052163048,8.83640982,218.52,218.51,10.0]
["bitfinex","SOLUSD",1736052163552,8.83640982,218.52,218.51,5.0]
["bitfinex","SOLUSD",1736052164363,8.83640982,218.52,218.51,10.0]
["bitfinex","SOLUSD",1736052165142,8.83640982,218.52,218.51,5.0]
["bitfinex","SOLUSD",1736052166248,8.83640982,218.52,218.51,10.0]
["bitfinex","SOLUSD",1736052173357,1.98,218.55,218.51,10.0]
["bitfinex","SOLUSD",1736052173551,8.83640982,218.52,218.51,10.0]
["bitfinex","SOLUSD",1736052175152,8.83640982,218.52,218.46,2.2268098]
["bitfinex","SOLUSD",1736052175153,11.4378,218.58,218.53,10.0]
["bitfinex","SOLUSD",1736052175360,8.83640982,218.54,218.53,10.0]
["bitfinex","SOLUSD",1736052175656,1.98,218.56,218.53,10.0]
["bitfinex","SOLUSD",1736052175959,8.83640982,218.54,218.53,10.0]
["bitfinex","SOLUSD",1736052176753,8.83640982,218.54,218.53,9.5]
["bitfinex","SOLUSD",1736052177457,8.83640982,218.55,218.53,9.5]
["bitfinex","SOLUSD",1736052179260,1.98,218.58,218.53,9.5]
["bitfinex","SOLUSD",1736052179563,8.83640982,218.55,218.53,9.5]
["bitfinex","SOLUSD",1736052179764,8.83640982,218.54,218.53,9.5]
["bitfinex","SOLUSD",1736052187170,1.98,218.59,218.57,5.0]
["bitfinex","SOLUSD",1736052187372,8.83640982,218.58,218.57,9.5]
["bitfinex","SOLUSD",1736052192953,13.4154,218.62,218.57,9.5]
["bitfinex","SOLUSD",1736052193281,8.83640982,218.58,218.57,9.5]
["bitfinex","SOLUSD",1736052220604,1.98,218.6,218.59,5.0]
["bitfinex","SOLUSD",1736052220804,10.81640982,218.6,218.59,5.0]
["bitfinex","SOLUSD",1736052221328,8.83640982,218.6,218.59,5.0]
["bitfinex","SOLUSD",1736052225434,8.83640982,218.6,218.59,9.5]
["bitfinex","SOLUSD",1736052232938,11.4336,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736052233103,8.83640982,218.66,218.65,5.0]
["bitfinex","SOLUSD",1736052235138,8.83640982,218.66,218.62,9.5]
["bitfinex","SOLUSD",1736052235327,8.83640982,218.63,218.6,9.5]
["bitfinex","SOLUSD",1736052235523,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052240945,8.83640982,218.61,218.6,4.5]
["bitfinex","SOLUSD",1736052241244,8.83640982,218.61,218.58,9.5]
["bitfinex","SOLUSD",1736052241551,8.83640982,218.59,218.58,9.5]
["bitfinex","SOLUSD",1736052244664,13.4147,218.64,218.6,4.5]
["bitfinex","SOLUSD",1736052245769,13.4147,218.64,218.6,9.5]
["bitfinex","SOLUSD",1736052248071,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052253173,8.83640982,218.62,218.6,9.5]
["bitfinex","SOLUSD",1736052253346,53.96216371,218.68,218.62,5.0]
["bitfinex","SOLUSD",1736052253347,10.81640982,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736052253547,8.83640982,218.64,218.62,9.5]
["bitfinex","SOLUSD",1736052254976,8.83640982,218.63,218.62,9.5]
["bitfinex","SOLUSD",1736052255276,8.83640982,218.63,218.62,4.5]
["bitfinex","SOLUSD",1736052255477,8.83640982,218.63,218.6,9.5]
["bitfinex","SOLUSD",1736052255681,8.83640982,218.62,218.6,9.5]
["bitfinex","SOLUSD",1736052260054,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052261978,11.4339,218.65,218.6,9.5]
["bitfinex","SOLUSD",1736052262154,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052262784,31.4339,218.65,218.6,9.5]
["bitfinex","SOLUSD",1736052262984,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052263479,8.83640982,218.61,218.58,9.5]
["bitfinex","SOLUSD",1736052263683,8.83640982,218.6,218.58,9.5]
["bitfinex","SOLUSD",1736052266059,8.83640982,218.59,218.58,9.5]
["bitfinex","SOLUSD",1736052268395,8.83640982,218.6,218.58,9.5]
["bitfinex","SOLUSD",1736052274086,8.83640982,218.59,218.58,9.5]
["bitfinex","SOLUSD",1736052275900,8.83640982,218.59,218.58,4.5]
["bitfinex","SOLUSD",1736052276203,8.83640982,218.59,218.52,9.5]
["bitfinex","SOLUSD",1736052276385,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052276913,8.83640982,218.53,218.52,5.0]
["bitfinex","SOLUSD",1736052277276,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052277897,8.83640982,218.53,218.52,5.0]
["bitfinex","SOLUSD",1736052280012,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052284994,8.83640982,218.53,218.52,5.0]
["bitfinex","SOLUSD",1736052286093,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052287422,1.98,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052287598,10.81640982,218.55,218.54,9.5]
["bitfinex","SOLUSD",1736052288892,10.81640982,218.55,218.54,4.5]
["bitfinex","SOLUSD",1736052290315,10.81640982,218.55,218.52,9.5]
["bitfinex","SOLUSD",1736052290537,8.83640982,218.53,218.52,5.0]
["bitfinex","SOLUSD",1736052299837,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052305452,13.4186,218.56,218.52,9.5]
["bitfinex","SOLUSD",1736052305645,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052306945,8.83640982,218.53,218.52,4.5]
["bitfinex","SOLUSD",1736052307720,8.83640982,218.53,218.5,9.5]
["bitfinex","SOLUSD",1736052307920,8.83640982,218.51,218.5,9.5]
["bitfinex","SOLUSD",1736052309349,8.83640982,218.51,218.5,4.5]
["bitfinex","SOLUSD",1736052310453,8.83640982,218.51,218.5,9.5]
["bitfinex","SOLUSD",1736052311558,8.83640982,218.51,218.5,4.5]
["bitfinex","SOLUSD",1736052314257,8.83640982,218.51,218.48,9.5]
["bitfinex","SOLUSD",1736052314558,8.83640982,218.49,218.48,9.5]
["bitfinex","SOLUSD",1736052315157,8.83640982,218.49,218.48,4.5]
["bitfinex","SOLUSD",1736052315458,8.83640982,218.49,218.46,9.5]
["bitfinex","SOLUSD",1736052315751,8.83640982,218.47,218.46,9.5]
["bitfinex","SOLUSD",1736052316766,8.83640982,218.51,218.48,9.5]
["bitfinex","SOLUSD",1736052316924,8.83640982,218.51,218.5,4.5]
["bitfinex","SOLUSD",1736052317430,8.83640982,218.51,218.5,9.5]
["bitfinex","SOLUSD",1736052318330,11.4382,218.57,218.52,4.5]
["bitfinex","SOLUSD",1736052318528,8.83640982,218.55,218.54,4.5]
["bitfinex","SOLUSD",1736052318733,1.98,218.6,218.55,5.0]
["bitfinex","SOLUSD",1736052319055,20.0,218.58,218.55,5.0]
["bitfinex","SOLUSD",1736052319659,21.98,218.58,218.55,5.0]
["bitfinex","SOLUSD",1736052320463,8.83640982,218.56,218.55,5.0]
["bitfinex","SOLUSD",1736052321869,1.98,218.6,218.55,5.0]
["bitfinex","SOLUSD",1736052322061,1.98,218.6,218.57,4.5]
["bitfinex","SOLUSD",1736052322367,1.98,218.6,218.58,5.0]
["bitfinex","SOLUSD",1736052322539,1.98,218.6,218.59,4.5]
["bitfinex","SOLUSD",1736052324271,10.81640982,218.6,218.59,4.5]
["bitfinex","SOLUSD",1736052324766,10.81640982,218.6,218.58,5.0]
["bitfinex","SOLUSD",1736052325069,8.83640982,218.59,218.58,5.0]
["bitfinex","SOLUSD",1736052326079,8.83640982,218.59,218.57,4.5]
["bitfinex","SOLUSD",1736052326255,8.83640982,218.58,218.57,4.5]
["bitfinex","SOLUSD",1736052328268,13.4162,218.61,218.57,4.5]
["bitfinex","SOLUSD",1736052328475,8.83640982,218.58,218.57,4.5]
["bitfinex","SOLUSD",1736052354794,55.6197491,218.58,218.54,9.5]
["bitfinex","SOLUSD",1736052354989,8.83640982,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052355987,8.83640982,218.55,218.52,9.5]
["bitfinex","SOLUSD",1736052356194,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052356798,8.83640982,218.53,218.52,4.5]
["bitfinex","SOLUSD",1736052356987,8.83640982,218.53,218.5,9.5]
["bitfinex","SOLUSD",1736052357191,8.83640982,218.51,218.5,9.5]
["bitfinex","SOLUSD",1736052357976,8.83640982,218.51,218.5,4.5]
["bitfinex","SOLUSD",1736052358172,8.83640982,218.51,218.48,9.5]
["bitfinex","SOLUSD",1736052358377,8.83640982,218.49,218.48,9.5]
["bitfinex","SOLUSD",1736052359767,8.83640982,218.49,218.48,5.0]
["bitfinex","SOLUSD",1736052363796,11.4404,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736052363995,8.83640982,218.51,218.5,5.0]
["bitfinex","SOLUSD",1736052364796,1.98,218.55,218.5,5.0]
["bitfinex","SOLUSD",1736052364982,1.98,218.55,218.52,5.0]
["bitfinex","SOLUSD",1736052365298,8.83640982,218.53,218.52,9.5]
["bitfinex","SOLUSD",1736052365507,1.98,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052365806,10.81640982,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052366106,8.83640982,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052370286,8.83640982,218.55,218.54,9.5]
["bitfinex","SOLUSD",1736052372381,8.83640982,218.55,218.54,5.0]
["bitfinex","SOLUSD",1736052375609,46.78383928,218.57,218.54,5.0]
["bitfinex","SOLUSD",1736052375789,11.4382,218.57,218.54,9.5]
["bitfinex","SOLUSD",1736052375988,8.83640982,218.55,218.54,9.5]
["bitfinex","SOLUSD",1736052381317,1.98,218.6,218.57,4.5]
["bitfinex","SOLUSD",1736052381703,1.98,218.6,218.56,5.0]
["bitfinex","SOLUSD",1736052382614,8.83640982,218.57,218.56,5.0]
["bitfinex","SOLUSD",1736052390929,8.83640982,218.57,218.55,4.5]
["bitfinex","SOLUSD",1736052391115,8.83640982,218.57,218.5,6.1579]
["bitfinex","SOLUSD",1736052391116,8.83640982,218.56,218.53,4.5]
["bitfinex","SOLUSD",1736052391316,8.83640982,218.54,218.53,4.5]
["bitfinex","SOLUSD",1736052394535,11.4369,218.59,218.53,4.5]
["bitfinex","SOLUSD",1736052394833,8.83640982,218.54,218.53,4.5]
["bitfinex","SOLUSD",1736052399236,8.83640982,218.54,218.52,5.0]
["bitfinex","SOLUSD",1736052399446,8.83640982,218.53,218.51,4.5]
["bitfinex","SOLUSD",1736052399618,8.83640982,218.52,218.51,4.5]
["bitfinex","SOLUSD",1736052400333,8.83640982,218.52,218.48,9.5]
["bitfinex","SOLUSD",1736052400638,8.83640982,218.49,218.48,9.5]
["bitfinex","SOLUSD",1736052401210,8.83640982,218.49,218.46,9.5]
["bitfinex","SOLUSD",1736052401414,8.83640982,218.47,218.46,9.5]
["bitfinex","SOLUSD",1736052411049,5.91386627,218.56,218.52,4.5]
["bitfinex","SOLUSD",1736052411248,1.98,218.56,218.53,5.0]
["bitfinex","SOLUSD",1736052411553,8.83640982,218.54,218.53,5.0]
["bitfinex","SOLUSD",1736052420059,8.83640982,218.54,218.52,4.5]
["bitfinex","SOLUSD",1736052420241,8.83640982,218.53,218.52,4.5]
["bitfinex","SOLUSD",1736052420759,8.83640982,218.53,218.5,4.5]
["bitfinex","SOLUSD",1736052420967,8.83640982,218.51,218.5,4.5]
["bitfinex","SOLUSD",1736052426564,11.439,218.55,218.5,4.5]
["bitfinex","SOLUSD",1736052426874,11.439,218.55,218.53,4.5]
["bitfinex","SOLUSD",1736052427973,8.83640982,218.54,218.53,4.5]
["bitfinex","SOLUSD",1736052431545,11.4373,218.59,218.56,5.0]
["bitfinex","SOLUSD",1736052431750,8.83640982,218.57,218.56,5.0]
["bitfinex","SOLUSD",1736052438875,44.1820491,218.57,218.55,4.5]
["bitfinex","SOLUSD",1736052439074,20.27490982,218.56,218.55,4.5]
["bitfinex","SOLUSD",1736052440577,11.4385,218.56,218.55,4.5]
["bitfinex","SOLUSD",1736052440773,8.83640982,218.56,218.55,9.5]
["bitfinex","SOLUSD",1736052445067,13.4166,218.6,218.55,9.5]
["bitfinex","SOLUSD",1736052445272,8.08177019,218.62,218.61,4.5]
["bitfinex","SOLUSD",1736052445571,10.81640982,218.62,218.61,4.5]
["bitfinex","SOLUSD",1736052445972,11.4347,218.64,218.61,4.5]
["bitfinex","SOLUSD",1736052446154,13.4147,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736052446475,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052447080,11.4347,218.64,218.62,5.0]
["bitfinex","SOLUSD",1736052447375,8.83640982,218.63,218.62,5.0]
["bitfinex","SOLUSD",1736052449273,8.83640982,218.63,218.61,4.5]
["bitfinex","SOLUSD",1736052449477,8.83640982,218.62,218.61,4.5]
["bitfinex","SOLUSD",1736052450175,11.4347,218.64,218.61,9.5]
["bitfinex","SOLUSD",1736052450354,8.83640982,218.62,218.61,9.5]
["bitfinex","SOLUSD",1736052452376,8.83640982,218.62,218.61,4.5]
["bitfinex","SOLUSD",1736052453461,8.83640982,218.62,218.59,9.5]
["bitfinex","SOLUSD",1736052453662,8.83640982,218.6,218.59,9.5]
["bitfinex","SOLUSD",1736052454296,11.4347,218.64,218.59,9.5]
["bitfinex","SOLUSD",1736052454580,8.83640982,218.6,218.59,9.5]
["bitfinex","SOLUSD",1736052455493,8.83640982,218.6,218.53,6.3883]
["bitfinex","SOLUSD",1736052455494,8.83640982,218.6,218.57,4.5]
["bitfinex","SOLUSD",1736052455683,8.83640982,218.58,218.57,4.5]
["bitfinex","SOLUSD",1736052457887,8.83640982,218.58,218.55,4.5]
["bitfinex","SOLUSD",1736052458090,1.98,218.65,218.57,4.5]
["bitfinex","SOLUSD",1736052458267,8.83640982,218.58,218.57,4.5]
["bitfinex","SOLUSD",1736052458669,8.83640982,218.58,218.56,5.0]
["bitfinex","SOLUSD",1736052458971,8.83640982,218.57,218.56,5.0]
["bitfinex","SOLUSD",1736052461798,1.98,218.59,218.58,5.0]
["bitfinex","SOLUSD",1736052462096,10.81640982,218.59,218.58,5.0]
["bitfinex","SOLUSD",1736052463389,8.83640982,218.6,218.59,4.5]
["bitfinex","SOLUSD",1736052464069,1.98,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736052464882,20.0,218.65,218.63,5.0]
["bitfinex","SOLUSD",1736052465068,8.83640982,218.64,218.63,5.0]
["bitfinex","SOLUSD",1736052473804,8.83640982,218.64,218.62,4.5]
["bitfinex","SOLUSD",1736052473989,8.83640982,218.63,218.62,4.5]
["bitfinex","SOLUSD",1736052474489,8.83640982,218.63,218.62,9.5]
["bitfinex","SOLUSD",1736052475808,8.83640982,218.63,218.62,4.5]
["bitfinex","SOLUSD",1736052477190,8.83640982,218.63,218.62,9.5]
["bitfinex","SOLUSD",1736052478608,8.83640982,218.63,218.62,4.5]
["bitfinex","SOLUSD",1736052479715,8.83640982,218.63,218.6,9.5]
["bitfinex","SOLUSD",1736052479891,8.83640982,218.61,218.6,9.5]
["bitfinex","SOLUSD",1736052483596,8.83640982,218.61,218.6,6.24370888]
["bitfinex","SOLUSD",1736052483908,11.434,218.65,218.63,6.24370888]
["bitfinex","SOLUSD",1736052484108,20.27040982,218.65,218.63,6.24370888]
["bitfinex","SOLUSD",1736052489519,8.83640982,218.64,218.63,6.24370888]
["bitfinex","SOLUSD",1736052491732,8.83640982,218.67,218.66,6.24370888]
["bitfinex","SOLUSD",1736052493416,11.4321,218.69,218.66,6.24370888]
["bitfinex","SOLUSD",1736052493729,1.98,218.7,218.69,4.5]
["bitfinex","SOLUSD",1736052494495,11.43,218.73,218.69,4.5]
["bitfinex","SOLUSD",1736052494697,8.83640982,218.7,218.69,4.5]
["bitfinex","SOLUSD",1736052495016,1.98,218.72,218.71,1.74370888]
["bitfinex","SOLUSD",1736052495215,10.81640982,218.72,218.71,1.74370888]
["bitfinex","SOLUSD",1736052495813,8.83640982,218.72,218.71,1.74370888]
["bitfinex","SOLUSD",1736052496017,8.83640982,218.72,218.71,6.24370888]
["bitfinex","SOLUSD",1736052496222,6.10177019,218.76,218.71,6.24370888]
["bitfinex","SOLUSD",1736052496400,8.83640982,218.72,218.71,6.24370888]
["bitfinex","SOLUSD",1736052503325,8.83640982,218.72,218.71,4.5]
["bitfinex","SOLUSD",1736052503630,8.83640982,218.72,218.68,4.5]
["bitfinex","SOLUSD",1736052503815,8.83640982,218.69,218.68,4.5]
["bitfinex","SOLUSD",1736052511941,11.4322,218.68,218.65,6.24370888]
["bitfinex","SOLUSD",1736052512130,8.83640982,218.66,218.65,6.24370888]
["bitfinex","SOLUSD",1736052513138,8.83640982,218.66,218.63,4.5]
["bitfinex","SOLUSD",1736052513328,8.83640982,218.64,218.63,4.5]
["bitfinex","SOLUSD",1736052520048,11.4322,218.68,218.63,4.5]
["bitfinex","SOLUSD",1736052520229,11.4322,218.68,218.65,4.5]
["bitfinex","SOLUSD",1736052520431,8.83640982,218.66,218.65,4.5]
["bitfinex","SOLUSD",1736052522852,8.83640982,218.66,218.63,4.5]
["bitfinex","SOLUSD",1736052523058,8.83640982,218.64,218.63,4.5]
["bitfinex","SOLUSD",1736052529154,11.4322,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052529356,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052532559,8.83640982,218.67,218.65,4.5]
["bitfinex","SOLUSD",1736052532747,8.83640982,218.66,218.65,4.5]
["bitfinex","SOLUSD",1736052538875,8.83640982,218.66,218.63,4.5]
["bitfinex","SOLUSD",1736052539050,8.83640982,218.64,218.63,4.5]
["bitfinex","SOLUSD",1736052548881,11.4322,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052549087,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052549592,5.82415553,218.72,218.68,6.24370888]
["bitfinex","SOLUSD",1736052549593,13.4105,218.72,218.68,6.24370888]
["bitfinex","SOLUSD",1736052549765,11.4305,218.72,218.68,6.24370888]
["bitfinex","SOLUSD",1736052549956,13.4105,218.72,218.68,6.24370888]
["bitfinex","SOLUSD",1736052550353,8.83640982,218.69,218.68,6.24370888]
["bitfinex","SOLUSD",1736052552583,8.83640982,218.69,218.68,4.5]
["bitfinex","SOLUSD",1736052552754,8.83640982,218.69,218.66,6.24370888]
["bitfinex","SOLUSD",1736052552958,8.83640982,218.67,218.64,6.24370888]
["bitfinex","SOLUSD",1736052553156,8.83640982,218.65,218.64,6.24370888]
["bitfinex","SOLUSD",1736052565789,26.50922946,218.68,218.64,6.24370888]
["bitfinex","SOLUSD",1736052565971,11.4318,218.69,218.67,6.24370888]
["bitfinex","SOLUSD",1736052566286,8.83640982,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052568691,44.1820491,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052574370,11.4318,218.69,218.67,6.24370888]
["bitfinex","SOLUSD",1736052574566,8.83640982,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052583699,17.67281964,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052584004,44.1820491,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052590608,8.83640982,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052592906,44.1820491,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052610234,11.4314,218.7,218.67,6.24370888]
["bitfinex","SOLUSD",1736052610509,8.83640982,218.68,218.67,6.24370888]
["bitfinex","SOLUSD",1736052614192,7.18402443,218.72,218.67,6.24370888]
["bitfinex","SOLUSD",1736052614406,7.18402443,218.72,218.71,4.5]
["bitfinex","SOLUSD",1736052615429,18.61342443,218.74,218.71,4.5]
["bitfinex","SOLUSD",1736052615727,8.83640982,218.72,218.71,4.5]
["bitfinex","SOLUSD",1736052620227,11.4294,218.74,218.71,4.5]
["bitfinex","SOLUSD",1736052620438,11.4294,218.74,218.73,4.5]
["bitfinex","SOLUSD",1736052622720,20.26580982,218.74,218.73,4.5]
["bitfinex","SOLUSD",1736052623301,20.26580982,218.74,218.72,1.74370888]
["bitfinex","SOLUSD",1736052623501,8.83640982,218.73,218.72,1.74370888]
["bitfinex","SOLUSD",1736052624324,11.4294,218.74,218.72,1.74370888]
["bitfinex","SOLUSD",1736052624498,8.83640982,218.73,218.72,1.74370888]
["bitfinex","SOLUSD",1736052633126,32.61329382,218.73,218.69,1.74370888]
["bitfinex","SOLUSD",1736052633346,32.61329382,218.73,218.62,7.9617]
["bitfinex","SOLUSD",1736052633347,44.1820491,218.7,218.67,1.74370888]
["bitfinex","SOLUSD",1736052633630,44.1820491,218.68,218.67,1.74370888]
["bitfinex","SOLUSD",1736052642835,67.9589331,218.68,218.67,1.74370888]
["bitfinex","SOLUSD",1736052643033,23.776884,218.67,218.61,1.74370888]
["bitfinex","SOLUSD",1736052643335,8.83640982,218.62,218.61,1.74370888]
["bitfinex","SOLUSD",1736052644433,8.83640982,218.62,218.59,1.74370888]
["bitfinex","SOLUSD",1736052647033,8.83640982,218.6,218.57,1.74370888]
["bitfinex","SOLUSD",1736052647223,8.83640982,218.58,218.57,1.74370888]
["bitfinex","SOLUSD",1736052650540,8.83640982,218.59,218.57,1.74370888]
["bitfinex","SOLUSD",1736052652135,8.83640982,218.6,218.57,1.74370888]
["bitfinex","SOLUSD",1736052655725,8.83640982,218.61,218.57,1.74370888]
["bitfinex","SOLUSD",1736052659059,9.9063637,218.7,218.61,1.74370888]
["bitfinex","SOLUSD",1736052659374,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052659662,13.391,218.71,218.64,1.74370888]
["bitfinex","SOLUSD",1736052660043,23.776884,218.7,218.64,1.74370888]
["bitfinex","SOLUSD",1736052660442,13.391,218.71,218.64,1.74370888]
["bitfinex","SOLUSD",1736052660638,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052660859,23.776884,218.7,218.64,1.74370888]
["bitfinex","SOLUSD",1736052661063,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052661360,8.83640982,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052661551,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052663462,23.776884,218.67,218.62,1.74370888]
["bitfinex","SOLUSD",1736052663649,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052691582,13.3923,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052692983,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052695990,11.4303,218.72,218.69,1.74370888]
["bitfinex","SOLUSD",1736052696167,8.83640982,218.7,218.69,1.74370888]
["bitfinex","SOLUSD",1736052710329,44.1820491,218.7,218.69,1.74370888]
["bitfinex","SOLUSD",1736052711731,44.1820491,218.7,218.69,1.74370888]
["bitfinex","SOLUSD",1736052714125,44.1820491,218.7,218.67,1.74370888]
["bitfinex","SOLUSD",1736052714426,44.1820491,218.68,218.67,1.74370888]
["bitfinex","SOLUSD",1736052715300,11.4303,218.72,218.68,1.74370888]
["bitfinex","SOLUSD",1736052715506,44.1820491,218.69,218.68,1.74370888]
["bitfinex","SOLUSD",1736052722943,8.83640982,218.69,218.68,1.74370888]
["bitfinex","SOLUSD",1736052725636,11.4303,218.72,218.68,1.74370888]
["bitfinex","SOLUSD",1736052725833,8.83640982,218.69,218.68,1.74370888]
["bitfinex","SOLUSD",1736052727955,11.4303,218.72,218.7,1.74370888]
["bitfinex","SOLUSD",1736052728127,8.83640982,218.71,218.7,1.74370888]
["bitfinex","SOLUSD",1736052736560,8.83640982,218.71,218.68,1.74370888]
["bitfinex","SOLUSD",1736052736747,8.83640982,218.69,218.68,1.74370888]
["bitfinex","SOLUSD",1736052737447,44.1820491,218.69,218.66,1.74370888]
["bitfinex","SOLUSD",1736052737653,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052744265,35.34563928,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052744440,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052762377,1.96,218.7,218.66,1.74370888]
["bitfinex","SOLUSD",1736052762584,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052784289,35.34563928,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052784592,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052794189,35.34563928,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052794190,8.83640982,218.68,218.66,1.74370888]
["bitfinex","SOLUSD",1736052797303,8.83640982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052798408,8.83640982,218.67,218.64,1.74370888]
["bitfinex","SOLUSD",1736052798618,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052799182,8.83640982,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052799500,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052802006,1.96,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052802219,10.79640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052802503,1.96,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052802708,10.79640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052804499,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052806110,11.4327,218.67,218.64,1.74370888]
["bitfinex","SOLUSD",1736052806409,8.83640982,218.65,218.64,1.74370888]
["bitfinex","SOLUSD",1736052806809,11.4327,218.67,218.64,1.74370888]
["bitfinex","SOLUSD",1736052807018,11.4327,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052807183,20.26910982,218.67,218.66,1.74370888]
["bitfinex","SOLUSD",1736052819919,23.776884,218.66,218.62,1.74370888]
["bitfinex","SOLUSD",1736052820103,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052820928,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052821228,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052828134,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052828317,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052828928,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052829227,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052829608,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052829808,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052835749,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052835943,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052840548,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052840729,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052871055,11.4337,218.65,218.62,1.74370888]
["bitfinex","SOLUSD",1736052871282,8.83640982,218.63,218.62,1.74370888]
["bitfinex","SOLUSD",1736052886282,8.83640982,218.63,218.6,1.74370888]
["bitfinex","SOLUSD",1736052886479,8.83640982,218.61,218.6,1.74370888]
["bitfinex","SOLUSD",1736052886683,8.83640982,218.61,218.58,1.74370888]
["bitfinex","SOLUSD",1736052886897,8.83640982,218.59,218.58,1.74370888]
["bitfinex","SOLUSD",1736052889692,8.83640982,218.59,218.56,1.74370888]
["bitfinex","SOLUSD",1736052889900,8.83640982,218.57,218.56,1.74370888]
["bitfinex","SOLUSD",1736052897037,44.1820491,218.57,218.54,1.74370888]
["bitfinex","SOLUSD",1736052897237,8.83640982,218.55,218.54,1.74370888]
["bitfinex","SOLUSD",1736052899745,32.61329382,218.55,218.5,1.74370888]
["bitfinex","SOLUSD",1736052899919,8.83640982,218.51,218.5,1.74370888]
["bitfinex","SOLUSD",1736052900541,8.83640982,218.51,218.48,1.74370888]
["bitfinex","SOLUSD",1736052900746,8.83640982,218.49,218.48,1.74370888]
["bitfinex","SOLUSD",1736052902062,23.776884,218.48,218.44,1.74370888]
["bitfinex","SOLUSD",1736052902270,8.83640982,218.45,218.4,1.74370888]
["bitfinex","SOLUSD",1736052902475,8.83640982,218.41,218.4,1.74370888]
["bitfinex","SOLUSD",1736052905257,1.96,218.43,218.4,1.74370888]
["bitfinex","SOLUSD",1736052905468,1.96,218.45,218.43,1.74370888]
["bitfinex","SOLUSD",1736052905653,8.83640982,218.44,218.43,1.74370888]
["bitfinex","SOLUSD",1736052906443,8.83640982,218.45,218.43,1.74370888]
["bitfinex","SOLUSD",1736052906641,8.83640982,218.48,218.45,1.74370888]
["bitfinex","SOLUSD",1736052907254,8.83640982,218.47,218.45,1.74370888]
["bitfinex","SOLUSD",1736052907950,1.96,218.5,218.45,1.74370888]
["bitfinex","SOLUSD",1736052908297,8.83640982,218.47,218.45,1.74370888]
["bitfinex","SOLUSD",1736052913561,8.83640982,218.49,218.47,1.74370888]
["bitfinex","SOLUSD",1736052914610,8.83640982,218.5,218.47,1.74370888]
["bitfinex","SOLUSD",1736052915210,1.96,218.53,218.52,1.74370888]
["bitfinex","SOLUSD",1736052915411,10.79640982,218.53,218.52,1.74370888]
["bitfinex","SOLUSD",1736052920093,11.4388,218.56,218.54,1.74370888]
["bitfinex","SOLUSD",1736052920300,10.79640982,218.55,218.54,1.74370888]
["bitfinex","SOLUSD",1736052921003,8.83640982,218.55,218.54,1.74370888]
["bitfinex","SOLUSD",1736052928150,23.776884,218.54,218.43,0.68649308]
["bitfinex","SOLUSD",1736052928320,23.776884,218.54,218.4,5.0]
["bitfinex","SOLUSD",1736052928321,8.83640982,218.46,218.4,5.0]
["bitfinex","SOLUSD",1736052928520,8.83640982,218.46,218.41,7.2285923]
["bitfinex","SOLUSD",1736052929246,8.83640982,218.47,218.41,7.2285923]
["bitfinex","SOLUSD",1736052930051,8.83640982,218.48,218.41,16.06500212]
["bitfinex","SOLUSD",1736052932759,8.83640982,218.48,218.41,7.2285923]
["bitfinex","SOLUSD",1736052932936,8.83640982,218.48,218.41,16.06500212]
["bitfinex","SOLUSD",1736052933418,8.83640982,218.47,218.41,7.2285923]
["bitfinex","SOLUSD",1736052934058,8.83640982,218.48,218.41,7.2285923]
["bitfinex","SOLUSD",1736052934235,8.83640982,218.48,218.41,16.06500212]
["bitfinex","SOLUSD",1736052938053,8.83640982,218.47,218.41,16.06500212]
["bitfinex","SOLUSD",1736052943563,8.83640982,218.48,218.41,16.06500212]
["bitfinex","SOLUSD",1736052947360,8.83640982,218.46,218.41,6.542]
["bitfinex","SOLUSD",1736052947543,8.83640982,218.42,218.36,6.1444]
["bitfinex","SOLUSD",1736052947742,8.83640982,218.41,218.36,6.1444]
["bitfinex","SOLUSD",1736052948148,8.83640982,218.4,218.36,6.1444]
["bitfinex","SOLUSD",1736052949677,8.83640982,218.39,218.36,6.1444]
["bitfinex","SOLUSD",1736052950866,8.83640982,218.39,218.34,1.6392]
["bitfinex","SOLUSD",1736052954091,8.83640982,218.39,218.33,8.83640982]
["bitfinex","SOLUSD",1736052954092,8.83640982,218.35,218.29,0.6869296]
["bitfinex","SOLUSD",1736052954380,8.83640982,218.32,218.25,8.83640982]
["bitfinex","SOLUSD",1736052955177,8.83640982,218.31,218.25,8.83640982]
["bitfinex","SOLUSD",1736052955361,8.83640982,218.31,218.24,20.41580982]
["bitfinex","SOLUSD",1736052955559,8.83640982,218.31,218.25,8.83640982]
["bitfinex","SOLUSD",1736052956874,8.83640982,218.32,218.25,8.83640982]
["bitfinex","SOLUSD",1736052957376,8.83640982,218.32,218.26,8.83640982]
["bitfinex","SOLUSD",1736052957564,11.4468,218.4,218.27,28.83640982]
["bitfinex","SOLUSD",1736052957746,11.4468,218.4,218.29,8.83640982]
["bitfinex","SOLUSD",1736052957747,8.83640982,218.35,218.29,8.83640982]
["bitfinex","SOLUSD",1736052957954,8.83640982,218.36,218.29,8.83640982]
["bitfinex","SOLUSD",1736052959372,8.83640982,218.35,218.29,8.83640982]
["bitfinex","SOLUSD",1736052959874,8.83640982,218.36,218.29,8.83640982]
["bitfinex","SOLUSD",1736052961382,8.83640982,218.33,218.27,20.0]
["bitfinex","SOLUSD",1736052962279,8.83640982,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736052963382,8.83640982,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736052963976,8.83640982,218.29,218.24,6.5794]
["bitfinex","SOLUSD",1736052964862,8.83640982,218.28,218.24,6.5794]
["bitfinex","SOLUSD",1736052965275,8.83640982,218.28,218.23,1.6535]
["bitfinex","SOLUSD",1736052968074,8.83640982,218.24,218.19,6.3613]
["bitfinex","SOLUSD",1736052968578,8.83640982,218.25,218.19,6.3613]
["bitfinex","SOLUSD",1736052968783,8.83640982,218.27,218.21,8.83640982]
["bitfinex","SOLUSD",1736052969379,8.83640982,218.28,218.22,8.83640982]
["bitfinex","SOLUSD",1736052970887,8.83640982,218.29,218.22,8.83640982]
["bitfinex","SOLUSD",1736052975799,8.83640982,218.3,218.23,8.83640982]
["bitfinex","SOLUSD",1736052976091,8.83640982,218.33,218.26,8.83640982]
["bitfinex","SOLUSD",1736052976467,8.83640982,218.31,218.25,8.83640982]
["bitfinex","SOLUSD",1736052977375,8.83640982,218.31,218.24,8.83640982]
["bitfinex","SOLUSD",1736052981971,8.83640982,218.3,218.23,10.49690982]
["bitfinex","SOLUSD",1736052982171,8.83640982,218.29,218.23,1.6605]
["bitfinex","SOLUSD",1736052982373,8.83640982,218.29,218.23,10.49690982]
["bitfinex","SOLUSD",1736052982572,8.83640982,218.3,218.23,10.49690982]
["bitfinex","SOLUSD",1736052983098,8.83640982,218.3,218.24,8.83640982]
["bitfinex","SOLUSD",1736052983994,1.96,218.33,218.24,8.83640982]
["bitfinex","SOLUSD",1736052984186,8.83640982,218.3,218.24,8.83640982]
["bitfinex","SOLUSD",1736052993101,1.96,218.33,218.24,8.83640982]
["bitfinex","SOLUSD",1736052993286,8.83640982,218.31,218.23,15.49690982]
["bitfinex","SOLUSD",1736052994510,8.83640982,218.31,218.23,10.49690982]
["bitfinex","SOLUSD",1736052995598,8.83640982,218.31,218.23,15.49690982]
["bitfinex","SOLUSD",1736052996897,8.83640982,218.31,218.23,10.49690982]
["bitfinex","SOLUSD",1736052998406,8.83640982,218.31,218.23,1.6605]
["bitfinex","SOLUSD",1736052998586,8.83640982,218.29,218.23,1.6605]
["bitfinex","SOLUSD",1736052998903,8.83640982,218.27,218.22,20.0]
["bitfinex","SOLUSD",1736053000206,8.83640982,218.28,218.22,20.0]
["bitfinex","SOLUSD",1736053002899,8.83640982,218.27,218.22,20.0]
["bitfinex","SOLUSD",1736053004100,8.83640982,218.28,218.22,20.0]
["bitfinex","SOLUSD",1736053005415,8.83640982,218.27,218.22,20.0]
["bitfinex","SOLUSD",1736053014810,1.6363,218.22,218.13,7.12630674]
["bitfinex","SOLUSD",1736053015025,20.0,218.21,218.13,7.12630674]
["bitfinex","SOLUSD",1736053015189,8.83640982,218.17,218.13,7.12630674]
["bitfinex","SOLUSD",1736053015394,8.83640982,218.17,218.1,37.34163678]
["bitfinex","SOLUSD",1736053015395,8.83640982,218.17,218.1,8.83640982]
["bitfinex","SOLUSD",1736053015593,8.83640982,218.17,218.11,0.881721]
["bitfinex","SOLUSD",1736053016197,8.83640982,218.16,218.11,0.881721]
["bitfinex","SOLUSD",1736053019898,1.96,218.18,218.11,0.881721]
["bitfinex","SOLUSD",1736053020096,8.83640982,218.17,218.11,0.881721]
["bitfinex","SOLUSD",1736053020397,8.83640982,218.2,218.13,8.83640982]
["bitfinex","SOLUSD",1736053020617,10.79640982,218.21,218.14,8.83640982]
["bitfinex","SOLUSD",1736053020834,10.79640982,218.21,218.15,8.83640982]
["bitfinex","SOLUSD",1736053021321,10.79640982,218.21,218.16,0.881721]
["bitfinex","SOLUSD",1736053021818,8.83640982,218.21,218.16,0.881721]
["bitfinex","SOLUSD",1736053022315,20.0,218.26,218.16,0.881721]
["bitfinex","SOLUSD",1736053022528,8.83640982,218.25,218.18,8.83640982]
["bitfinex","SOLUSD",1736053022821,8.83640982,218.25,218.19,0.881721]
["bitfinex","SOLUSD",1736053023000,8.83640982,218.24,218.19,0.881721]
["bitfinex","SOLUSD",1736053025302,8.83640982,218.23,218.19,0.881721]
["bitfinex","SOLUSD",1736053025627,1.96,218.27,218.19,0.881721]
["bitfinex","SOLUSD",1736053025802,8.83640982,218.25,218.19,0.881721]
["bitfinex","SOLUSD",1736053026002,8.83640982,218.26,218.19,9.71813082]
["bitfinex","SOLUSD",1736053026524,8.83640982,218.26,218.2,8.83640982]
["bitfinex","SOLUSD",1736053026901,8.83640982,218.27,218.2,8.83640982]
["bitfinex","SOLUSD",1736053027857,8.83640982,218.25,218.2,20.0]
["bitfinex","SOLUSD",1736053028229,8.83640982,218.24,218.2,20.0]
["bitfinex","SOLUSD",1736053028556,8.83640982,218.24,218.19,20.881721]
["bitfinex","SOLUSD",1736053028742,8.83640982,218.25,218.19,20.881721]
["bitfinex","SOLUSD",1736053029134,1.96,218.3,218.19,29.71813082]
["bitfinex","SOLUSD",1736053029334,8.83640982,218.25,218.19,9.71813082]
["bitfinex","SOLUSD",1736053030071,1.96,218.3,218.19,9.71813082]
["bitfinex","SOLUSD",1736053030272,8.83640982,218.26,218.19,9.71813082]
["bitfinex","SOLUSD",1736053031356,8.83640982,218.27,218.2,10.49920982]
["bitfinex","SOLUSD",1736053031541,8.83640982,218.27,218.2,30.49920982]
["bitfinex","SOLUSD",1736053033257,8.83640982,218.29,218.22,14.92940982]
["bitfinex","SOLUSD",1736053033466,8.83640982,218.28,218.22,6.093]
["bitfinex","SOLUSD",1736053033761,8.83640982,218.23,218.2,1.6628]
["bitfinex","SOLUSD",1736053033951,8.83640982,218.22,218.19,0.881721]
["bitfinex","SOLUSD",1736053037758,8.83640982,218.23,218.19,0.881721]
["bitfinex","SOLUSD",1736053038260,23.776884,218.31,218.19,0.881721]
["bitfinex","SOLUSD",1736053038471,8.83640982,218.24,218.19,0.881721]
["bitfinex","SOLUSD",1736053041767,8.83640982,218.25,218.19,0.881721]
["bitfinex","SOLUSD",1736053043063,8.83640982,218.24,218.19,0.881721]
["bitfinex","SOLUSD",1736053044137,23.776884,218.31,218.19,0.881721]
["bitfinex","SOLUSD",1736053044138,11.4528,218.29,218.19,0.881721]
["bitfinex","SOLUSD",1736053044344,32.61329382,218.2,218.19,0.881721]
["bitfinex","SOLUSD",1736053044541,23.776884,218.19,218.08,7.12630674]
["bitfinex","SOLUSD",1736053044874,8.83640982,218.1,218.08,7.12630674]
["bitfinex","SOLUSD",1736053045453,8.83640982,218.13,218.08,7.12630674]
["bitfinex","SOLUSD",1736053045774,8.83640982,218.16,218.09,8.83640982]
["bitfinex","SOLUSD",1736053046986,8.83640982,218.14,218.09,20.0]
["bitfinex","SOLUSD",1736053048369,8.83640982,218.15,218.08,28.83640982]
["bitfinex","SOLUSD",1736053048685,8.83640982,218.17,218.1,8.83640982]
["bitfinex","SOLUSD",1736053049483,8.83640982,218.17,218.11,8.83640982]
["bitfinex","SOLUSD",1736053050368,8.83640982,218.18,218.11,8.83640982]
["bitfinex","SOLUSD",1736053050565,8.83640982,218.2,218.13,8.83640982]
["bitfinex","SOLUSD",1736053050755,8.83640982,218.2,218.14,8.83640982]
["bitfinex","SOLUSD",1736053050951,8.83640982,218.2,218.1,20.0]
["bitfinex","SOLUSD",1736053051154,8.83640982,218.18,218.12,8.83640982]
["bitfinex","SOLUSD",1736053051888,8.83640982,218.18,218.11,28.83640982]
["bitfinex","SOLUSD",1736053052065,8.83640982,218.19,218.12,8.83640982]
["bitfinex","SOLUSD",1736053052468,8.83640982,218.19,218.13,8.83640982]
["bitfinex","SOLUSD",1736053053288,8.83640982,218.2,218.13,8.83640982]
["bitfinex","SOLUSD",1736053053570,8.83640982,218.21,218.14,14.92290982]
["bitfinex","SOLUSD",1736053056670,8.83640982,218.2,218.14,6.0865]
["bitfinex","SOLUSD",1736053059172,8.83640982,218.19,218.14,6.0865]
["bitfinex","SOLUSD",1736053059380,8.83640982,218.18,218.14,6.0865]
["bitfinex","SOLUSD",1736053061181,8.83640982,218.19,218.14,6.0865]
["bitfinex","SOLUSD",1736053066188,8.83640982,218.18,218.14,6.0865]
["bitfinex","SOLUSD",1736053070691,8.83640982,218.18,218.15,0.567376]
["bitfinex","SOLUSD",1736053077182,8.83640982,218.19,218.15,0.567376]
["bitfinex","SOLUSD",1736053081806,8.83640982,218.18,218.15,0.567376]
["bitfinex","SOLUSD",1736053082578,8.83640982,218.16,218.15,0.567376]
["bitfinex","SOLUSD",1736053090899,8.83640982,218.2,218.15,0.567376]
["bitfinex","SOLUSD",1736053091106,8.83640982,218.17,218.15,0.567376]
["bitfinex","SOLUSD",1736053095512,8.83640982,218.18,218.15,0.567376]
["bitfinex","SOLUSD",1736053096806,1.98,218.23,218.15,0.567376]
["bitfinex","SOLUSD",1736053097001,8.83640982,218.2,218.15,0.567376]
["bitfinex","SOLUSD",1736053099611,8.83640982,218.19,218.15,0.567376]
["bitfinex","SOLUSD",1736053100211,8.83640982,218.17,218.15,0.567376]
["bitfinex","SOLUSD",1736053100513,1.98,218.23,218.15,0.567376]
["bitfinex","SOLUSD",1736053100514,8.83640982,218.18,218.15,0.567376]
["bitfinex","SOLUSD",1736053104516,8.83640982,218.17,218.15,0.567376]
["bitfinex","SOLUSD",1736053105622,8.83640982,218.16,218.15,0.567376]
["bitfinex","SOLUSD",1736053105914,10.79640982,218.16,218.15,0.567376]
["bitfinex","SOLUSD",1736053106128,10.79640982,218.16,218.02,15.05830982]
["bitfinex","SOLUSD",1736053106304,8.83640982,218.09,218.02,15.05830982]
["bitfinex","SOLUSD",1736053106621,1.96,218.16,218.05,20.0]
["bitfinex","SOLUSD",1736053106622,8.83640982,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736053106799,8.83640982,218.07,218.02,6.2219]
["bitfinex","SOLUSD",1736053107203,8.83640982,218.07,218.05,20.0]
["bitfinex","SOLUSD",1736053107607,8.83640982,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736053111905,8.83640982,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736053112825,8.83640982,218.1,218.05,20.0]
["bitfinex","SOLUSD",1736053113025,8.83640982,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736053114612,8.83640982,218.11,218.05,28.83640982]
["bitfinex","SOLUSD",1736053116030,8.83640982,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736053117205,8.83640982,218.11,218.05,28.83640982]
["bitfinex","SOLUSD",1736053118626,13.0592,218.19,218.05,28.83640982]
["bitfinex","SOLUSD",1736053118933,8.83640982,218.15,218.08,8.83640982]
["bitfinex","SOLUSD",1736053119433,8.83640982,218.15,218.09,8.83640982]
["bitfinex","SOLUSD",1736053122130,8.83640982,218.16,218.1,8.83640982]
["bitfinex","SOLUSD",1736053123129,8.83640982,218.15,218.09,8.83640982]
["bitfinex","SOLUSD",1736053129729,8.83640982,218.14,218.08,8.83640982]
["bitfinex","SOLUSD",1736053130739,8.83640982,218.14,218.09,0.567452]
["bitfinex","SOLUSD",1736053132219,8.83640982,218.13,218.09,20.567452]
["bitfinex","SOLUSD",1736053133820,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053137839,8.83640982,218.11,218.09,0.567452]
["bitfinex","SOLUSD",1736053139943,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053141846,13.4191,218.17,218.09,20.567452]
["bitfinex","SOLUSD",1736053141847,8.83640982,218.13,218.09,20.567452]
["bitfinex","SOLUSD",1736053144147,8.83640982,218.14,218.09,0.567452]
["bitfinex","SOLUSD",1736053145749,8.83640982,218.15,218.09,0.567452]
["bitfinex","SOLUSD",1736053149338,8.83640982,218.14,218.09,0.567452]
["bitfinex","SOLUSD",1736053151325,8.83640982,218.13,218.09,20.567452]
["bitfinex","SOLUSD",1736053155361,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053157353,1.96,218.17,218.09,0.567452]
["bitfinex","SOLUSD",1736053157354,8.83640982,218.11,218.09,0.567452]
["bitfinex","SOLUSD",1736053161776,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053162799,1.96,218.17,218.09,20.567452]
["bitfinex","SOLUSD",1736053162800,8.83640982,218.13,218.09,20.567452]
["bitfinex","SOLUSD",1736053163084,8.83640982,218.12,218.09,20.567452]
["bitfinex","SOLUSD",1736053163293,8.83640982,218.11,218.09,0.567452]
["bitfinex","SOLUSD",1736053163873,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053175394,1.96,218.17,218.09,0.567452]
["bitfinex","SOLUSD",1736053175590,8.83640982,218.13,218.09,0.567452]
["bitfinex","SOLUSD",1736053179898,1.96,218.16,218.09,0.567452]
["bitfinex","SOLUSD",1736053180099,8.83640982,218.14,218.09,0.567452]
["bitfinex","SOLUSD",1736053191795,8.83640982,218.12,218.09,0.567452]
["bitfinex","SOLUSD",1736053198216,8.83640982,218.1,218.09,0.567452]
["bitfinex","SOLUSD",1736053201113,8.83640982,218.1,218.05,20.0]
["bitfinex","SOLUSD",1736053201296,1.96,218.12,217.97,8.65983504]
["bitfinex","SOLUSD",1736053201297,8.83640982,218.06,217.97,8.65983504]
["bitfinex","SOLUSD",1736053201488,8.83640982,218.02,217.97,8.65983504]
["bitfinex","SOLUSD",1736053202119,8.83640982,218.02,218.0,20.0]
["bitfinex","SOLUSD",1736053203213,8.83640982,218.01,218.0,20.0]
["bitfinex","SOLUSD",1736053204120,8.83640982,218.01,217.97,20.0]
["bitfinex","SOLUSD",1736053205691,8.83640982,218.01,217.95,28.83640982]
["bitfinex","SOLUSD",1736053209402,8.83640982,218.04,217.98,8.83640982]
["bitfinex","SOLUSD",1736053210323,8.83640982,218.03,218.0,20.0]
["bitfinex","SOLUSD",1736053210898,8.83640982,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1736053211105,8.83640982,218.02,217.96,8.83640982]
["bitfinex","SOLUSD",1736053211701,1.5863,218.09,217.99,20.0]
["bitfinex","SOLUSD",1736053211921,8.83640982,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736053212099,8.83640982,218.02,217.99,20.0]
["bitfinex","SOLUSD",1736053212301,1.5863,218.09,217.97,28.83640982]
["bitfinex","SOLUSD",1736053212530,8.83640982,218.03,217.97,28.83640982]
["bitfinex","SOLUSD",1736053213507,1.5863,218.09,217.97,28.83640982]
["bitfinex","SOLUSD",1736053213810,8.83640982,218.03,217.97,28.83640982]
["bitfinex","SOLUSD",1736053218129,1.5863,218.09,218.02,20.0]
["bitfinex","SOLUSD",1736053218328,8.83640982,218.08,218.01,28.83640982]
["bitfinex","SOLUSD",1736053218744,8.83640982,218.07,218.01,28.83640982]
["bitfinex","SOLUSD",1736053218941,8.83640982,218.06,218.01,20.0]
["bitfinex","SOLUSD",1736053219114,13.422,218.12,218.01,20.0]
["bitfinex","SOLUSD",1736053219322,8.83640982,218.06,218.01,20.0]
["bitfinex","SOLUSD",1736053223140,8.83640982,218.07,218.01,20.0]
["bitfinex","SOLUSD",1736053223826,8.83640982,218.07,218.01,28.83640982]
["bitfinex","SOLUSD",1736053230441,8.83640982,218.07,218.01,20.0]
["bitfinex","SOLUSD",1736053236649,8.83640982,218.06,218.01,20.0]
["bitfinex","SOLUSD",1736053241855,8.83640982,218.07,218.01,20.0]
["bitfinex","SOLUSD",1736053244246,8.83640982,218.03,218.02,20.0]
["bitfinex","SOLUSD",1736053244834,8.83640982,218.03,218.0,20.0]
["bitfinex","SOLUSD",1736053245155,1.96,218.11,218.01,20.0]
["bitfinex","SOLUSD",1736053245359,8.83640982,218.05,218.01,20.0]
["bitfinex","SOLUSD",1736053247454,8.83640982,218.06,218.01,20.0]
["bitfinex","SOLUSD",1736053250760,8.83640982,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736053251330,8.83640982,218.08,218.01,8.83640982]
["bitfinex","SOLUSD",1736053251564,8.83640982,218.05,217.98,8.83640982]
["bitfinex","SOLUSD",1736053251743,8.83640982,218.05,218.01,20.0]
["bitfinex","SOLUSD",1736053252056,8.83640982,218.04,217.94,7.8661]
["bitfinex","SOLUSD",1736053252381,8.83640982,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736053253439,8.83640982,218.03,217.96,8.83640982]
["bitfinex","SOLUSD",1736053253860,8.83640982,218.02,217.96,8.83640982]
["bitfinex","SOLUSD",1736053254871,8.83640982,217.99,217.9,19.37185812]
["bitfinex","SOLUSD",1736053255153,8.83640982,217.99,217.92,8.83640982]
["bitfinex","SOLUSD",1736053255544,8.83640982,217.99,217.95,20.0]
["bitfinex","SOLUSD",1736053256061,8.83640982,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1736053256275,8.83640982,217.93,217.88,7.21110989]
["bitfinex","SOLUSD",1736053256480,8.83640982,217.92,217.88,7.21110989]
["bitfinex","SOLUSD",1736053257571,8.83640982,217.92,217.85,8.83640982]
["bitfinex","SOLUSD",1736053257947,8.83640982,217.91,217.84,8.83640982]
["bitfinex","SOLUSD",1736053258949,8.83640982,217.89,217.8,0.6884482]
["bitfinex","SOLUSD",1736053259265,8.83640982,217.91,217.85,8.83640982]
["bitfinex","SOLUSD",1736053259468,1.6311,217.96,217.85,8.83640982]
["bitfinex","SOLUSD",1736053259772,8.83640982,217.92,217.86,0.567375]
["bitfinex","SOLUSD",1736053261059,1.6311,217.96,217.87,8.83640982]
["bitfinex","SOLUSD",1736053261360,8.83640982,217.96,217.9,8.83640982]
["bitfinex","SOLUSD",1736053261667,8.83640982,217.96,217.91,0.567375]
["bitfinex","SOLUSD",1736053262744,8.83640982,217.95,217.91,0.567375]
["bitfinex","SOLUSD",1736053264081,8.83640982,217.96,217.91,0.567375]
["bitfinex","SOLUSD",1736053265790,1.653,218.01,217.93,8.83640982]
["bitfinex","SOLUSD",1736053266096,8.83640982,218.0,217.94,0.567375]
["bitfinex","SOLUSD",1736053266385,8.83640982,217.99,217.94,0.567375]
["bitfinex","SOLUSD",1736053266564,8.83640982,217.98,217.94,0.567375]
["bitfinex","SOLUSD",1736053267765,8.83640982,217.97,217.94,0.567375]
["bitfinex","SOLUSD",1736053268379,8.83640982,217.98,217.94,0.567375]
["bitfinex","SOLUSD",1736053268949,8.83640982,218.0,217.94,0.567375]
["bitfinex","SOLUSD",1736053274381,8.83640982,218.01,217.94,9.40378482]
["bitfinex","SOLUSD",1736053276068,8.83640982,218.01,217.95,8.83640982]
["bitfinex","SOLUSD",1736053276470,8.83640982,218.01,217.96,0.567375]
["bitfinex","SOLUSD",1736053280485,1.653,218.06,217.98,20.0]
["bitfinex","SOLUSD",1736053280670,1.653,218.06,217.91,0.68812345]
["bitfinex","SOLUSD",1736053280671,8.83640982,218.06,217.99,8.83640982]
["bitfinex","SOLUSD",1736053280866,8.83640982,218.01,217.99,0.567375]
["bitfinex","SOLUSD",1736053281391,8.83640982,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053287275,10.83640982,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053289376,2.0,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053290890,10.83640982,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053330432,2.0,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053330608,10.83640982,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053336613,34.61329382,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053339134,36.12899382,218.0,217.99,0.567375]
["bitfinex","SOLUSD",1736053339333,8.83640982,217.88,217.8,7.21110989]
["bitfinex","SOLUSD",1736053339640,8.83640982,217.87,217.8,16.04751971]
["bitfinex","SOLUSD",1736053339817,8.83640982,217.87,217.8,8.83640982]
["bitfinex","SOLUSD",1736053340339,8.83640982,217.87,217.81,0.567376]
["bitfinex","SOLUSD",1736053341844,4.99999112,217.82,217.77,20.0]
["bitfinex","SOLUSD",1736053342057,4.99999112,217.82,217.8,8.83640982]
["bitfinex","SOLUSD",1736053344939,4.99999112,217.82,217.81,20.0]
["bitfinex","SOLUSD",1736053353352,4.99999112,217.82,217.71,8.65815653]
["bitfinex","SOLUSD",1736053353542,4.99999112,217.82,217.77,8.83640982]
["bitfinex","SOLUSD",1736053354035,4.99999112,217.82,217.8,20.0]
["bitfinex","SOLUSD",1736053354236,9.99999112,217.82,217.77,8.83640982]
["bitfinex","SOLUSD",1736053354438,9.99999112,217.82,217.78,8.83640982]
["bitfinex","SOLUSD",1736053357726,9.99999112,217.82,217.77,8.83640982]
["bitfinex","SOLUSD",1736053359855,9.99999112,217.79,217.73,0.68866439]
["bitfinex","SOLUSD",1736053360040,9.99999112,217.79,217.72,11.4826]
["bitfinex","SOLUSD",1736053360240,9.99999112,217.79,217.75,28.83640982]
["bitfinex","SOLUSD",1736053360431,4.99999112,217.83,217.78,8.83640982]
["bitfinex","SOLUSD",1736053360633,4.99999112,217.83,217.81,8.83640982]
["bitfinex","SOLUSD",1736053360831,5.0,217.82,217.81,8.83640982]
["bitfinex","SOLUSD",1736053361035,4.99999112,217.81,217.79,8.83640982]
["bitfinex","SOLUSD",1736053361236,4.99999112,217.81,217.78,8.83640982]
["bitfinex","SOLUSD",1736053362464,4.99999112,217.81,217.77,8.83640982]
["bitfinex","SOLUSD",1736053362656,5.0,217.8,217.77,8.83640982]
["bitfinex","SOLUSD",1736053365257,4.99999112,217.79,217.77,8.83640982]
["bitfinex","SOLUSD",1736053365643,4.99999112,217.79,217.71,7.9695]
["bitfinex","SOLUSD",1736053365644,4.99999112,217.79,217.76,8.83640982]
["bitfinex","SOLUSD",1736053365841,5.0,217.78,217.75,8.83640982]
["bitfinex","SOLUSD",1736053366253,5.0,217.78,217.74,28.83640982]
["bitfinex","SOLUSD",1736053368257,5.0,217.78,217.74,20.0]
["bitfinex","SOLUSD",1736053368557,5.0,217.78,217.74,28.83640982]
["bitfinex","SOLUSD",1736053369659,5.0,217.78,217.75,8.83640982]
["bitfinex","SOLUSD",1736053370362,5.0,217.8,217.77,8.83640982]
["bitfinex","SOLUSD",1736053370662,5.0,217.8,217.78,0.567376]
["bitfinex","SOLUSD",1736053370965,5.0,217.8,217.78,9.40378582]
["bitfinex","SOLUSD",1736053371786,14.52505073,217.79,217.78,0.567376]
["bitfinex","SOLUSD",1736053373656,16.48505073,217.79,217.78,0.567376]
["bitfinex","SOLUSD",1736053374839,4.99999112,217.72,217.67,8.83640982]
["bitfinex","SOLUSD",1736053375068,5.0,217.7,217.6,0.34484972]
["bitfinex","SOLUSD",1736053375272,5.0,217.7,217.67,8.83640982]
["bitfinex","SOLUSD",1736053375655,4.99999112,217.69,217.62,0.34492405]
["bitfinex","SOLUSD",1736053375857,4.99999112,217.69,217.67,8.83640982]
["bitfinex","SOLUSD",1736053376667,4.99999112,217.67,217.65,8.83640982]
["bitfinex","SOLUSD",1736053377044,4.99999112,217.67,217.64,8.83640982]
["bitfinex","SOLUSD",1736053377361,4.99999112,217.67,217.59,0.34498197]
["bitfinex","SOLUSD",1736053377665,4.99999112,217.67,217.65,8.83640982]
["bitfinex","SOLUSD",1736053378183,5.0,217.7,217.66,8.83640982]
["bitfinex","SOLUSD",1736053378473,9.99999112,217.67,217.61,20.0]
["bitfinex","SOLUSD",1736053378640,9.99999112,217.67,217.63,8.83640982]
["bitfinex","SOLUSD",1736053380764,4.99999112,217.66,217.63,8.83640982]
["bitfinex","SOLUSD",1736053381072,4.99999112,217.64,217.63,8.83640982]
["bitfinex","SOLUSD",1736053381452,4.99999112,217.64,217.61,8.83640982]
["bitfinex","SOLUSD",1736053381660,4.99999112,217.64,217.6,28.83640982]
["bitfinex","SOLUSD",1736053382445,4.99999112,217.64,217.62,20.0]
["bitfinex","SOLUSD",1736053382970,4.99999112,217.64,217.59,8.83640982]
["bitfinex","SOLUSD",1736053384167,5.0,217.63,217.59,8.83640982]
["bitfinex","SOLUSD",1736053384359,4.99999112,217.62,217.59,8.83640982]
["bitfinex","SOLUSD",1736053384771,4.99999112,217.62,217.58,8.83640982]
["bitfinex","SOLUSD",1736053388170,4.99999112,217.62,217.6,8.83640982]
["bitfinex","SOLUSD",1736053388353,4.99999112,217.62,217.61,8.83640982]
["bitfinex","SOLUSD",1736053389570,0.86152741,217.67,217.61,8.83640982]
["bitfinex","SOLUSD",1736053389571,9.99999112,217.65,217.61,8.83640982]
["bitfinex","SOLUSD",1736053389778,9.99999112,217.65,217.63,8.83640982]
["bitfinex","SOLUSD",1736053389965,9.99999112,217.65,217.62,8.83640982]
["bitfinex","SOLUSD",1736053390373,9.99999112,217.65,217.61,8.83640982]
["bitfinex","SOLUSD",1736053390557,5.0,217.63,217.61,8.83640982]
["bitfinex","SOLUSD",1736053390880,9.99999112,217.65,217.62,8.83640982]
["bitfinex","SOLUSD",1736053391176,9.99999112,217.65,217.63,8.83640982]
["bitfinex","SOLUSD",1736053393362,5.0,217.59,217.49,0.34532814]
["bitfinex","SOLUSD",1736053393577,5.0,217.56,217.55,8.83640982]
["bitfinex","SOLUSD",1736053394174,5.0,217.59,217.55,8.83640982]
["bitfinex","SOLUSD",1736053394385,5.0,217.62,217.58,8.83640982]
["bitfinex","SOLUSD",1736053395383,5.0,217.59,217.58,8.83640982]
["bitfinex","SOLUSD",1736053395758,5.0,217.59,217.57,8.83640982]
["bitfinex","SOLUSD",1736053395959,5.0,217.59,217.58,8.83640982]
["bitfinex","SOLUSD",1736053397275,5.0,217.61,217.58,8.83640982]
["bitfinex","SOLUSD",1736053397490,5.0,217.59,217.58,8.83640982]
["bitfinex","SOLUSD",1736053398059,5.0,217.61,217.58,8.83640982]
["bitfinex","SOLUSD",1736053398259,5.0,217.61,217.6,8.83640982]
["bitfinex","SOLUSD",1736053398984,5.0,217.61,217.52,24.12241753]
["bitfinex","SOLUSD",1736053399166,5.0,217.61,217.48,0.34541878]
["bitfinex","SOLUSD",1736053399167,5.0,217.54,217.48,0.34541878]
["bitfinex","SOLUSD",1736053399361,5.0,217.54,217.51,8.83640982]
["bitfinex","SOLUSD",1736053399773,9.99999112,217.54,217.51,8.83640982]
["bitfinex","SOLUSD",1736053400059,5.0,217.54,217.51,8.83640982]
["bitfinex","SOLUSD",1736053400274,5.0,217.54,217.52,8.83640982]
["bitfinex","SOLUSD",1736053402566,5.0,217.54,217.49,0.34604375]
["bitfinex","SOLUSD",1736053402883,5.0,217.54,217.52,8.83640982]
["bitfinex","SOLUSD",1736053403070,5.0,217.54,217.51,8.83640982]
["bitfinex","SOLUSD",1736053403591,5.0,217.56,217.53,8.83640982]
["bitfinex","SOLUSD",1736053403906,5.0,217.56,217.54,9.18214128]
["bitfinex","SOLUSD",1736053404480,5.0,217.56,217.55,8.83640982]
["bitfinex","SOLUSD",1736053404873,5.0,217.58,217.55,8.83640982]
["bitfinex","SOLUSD",1736053405067,5.0,217.58,217.54,8.83640982]
["bitfinex","SOLUSD",1736053406481,5.0,217.58,217.55,8.83640982]
["bitfinex","SOLUSD",1736053406665,5.0,217.6,217.57,8.83640982]
["bitfinex","SOLUSD",1736053410469,5.0,217.62,217.59,8.83640982]
["bitfinex","SOLUSD",1736053410994,5.0,217.62,217.58,0.34543892]
["bitfinex","SOLUSD",1736053411194,5.0,217.62,217.59,8.83640982]
["bitfinex","SOLUSD",1736053411389,5.0,217.6,217.58,0.34543892]
["bitfinex","SOLUSD",1736053411568,5.0,217.6,217.58,8.83640982]
["bitfinex","SOLUSD",1736053412172,5.0,217.6,217.59,8.83640982]
["bitfinex","SOLUSD",1736053412976,5.0,217.6,217.58,8.83640982]
["bitfinex","SOLUSD",1736053413293,5.0,217.62,217.58,8.83640982]
["bitfinex","SOLUSD",1736053415895,5.0,217.6,217.58,8.83640982]
["bitfinex","SOLUSD",1736053416299,5.0,217.62,217.58,8.83640982]
["bitfinex","SOLUSD",1736053418096,5.0,217.62,217.59,0.34537496]
["bitfinex","SOLUSD",1736053418297,5.0,217.62,217.59,9.18178478]
["bitfinex","SOLUSD",1736053418797,5.0,217.62,217.59,0.34537496]
["bitfinex","SOLUSD",1736053418986,5.0,217.62,217.59,8.83640982]
["bitfinex","SOLUSD",1736053420495,5.0,217.66,217.61,8.83640982]
["bitfinex","SOLUSD",1736053420686,5.0,217.66,217.63,8.83640982]
["bitfinex","SOLUSD",1736053421698,5.0,217.66,217.64,9.18145375]
["bitfinex","SOLUSD",1736053421871,5.0,217.66,217.61,28.83640982]
["bitfinex","SOLUSD",1736053422077,5.0,217.64,217.61,20.0]
["bitfinex","SOLUSD",1736053422587,5.0,217.64,217.6,8.83640982]
["bitfinex","SOLUSD",1736053423194,5.0,217.64,217.61,9.18167361]
["bitfinex","SOLUSD",1736053424682,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053424885,5.0,217.64,217.61,8.83640982]
["bitfinex","SOLUSD",1736053425498,5.0,217.64,217.6,20.0]
["bitfinex","SOLUSD",1736053425700,5.0,217.64,217.61,8.83640982]
["bitfinex","SOLUSD",1736053426400,5.0,217.64,217.6,28.83640982]
["bitfinex","SOLUSD",1736053428710,5.0,217.64,217.58,0.34507771]
["bitfinex","SOLUSD",1736053428711,4.99999112,217.63,217.58,0.34507771]
["bitfinex","SOLUSD",1736053429007,5.0,217.62,217.58,8.83640982]
["bitfinex","SOLUSD",1736053429784,5.0,217.66,217.62,20.0]
["bitfinex","SOLUSD",1736053429983,9.99999112,217.66,217.62,20.0]
["bitfinex","SOLUSD",1736053430191,5.0,217.64,217.62,20.0]
["bitfinex","SOLUSD",1736053430407,9.99999112,217.64,217.6,8.83640982]
["bitfinex","SOLUSD",1736053430584,9.99999112,217.64,217.57,0.34534182]
["bitfinex","SOLUSD",1736053430797,5.0,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053432018,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053432308,4.99999112,217.63,217.61,0.567376]
["bitfinex","SOLUSD",1736053432709,5.0,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053435020,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053436514,5.0,217.64,217.61,0.91269952]
["bitfinex","SOLUSD",1736053436691,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053437390,5.0,217.66,217.63,0.34509682]
["bitfinex","SOLUSD",1736053437592,5.0,217.66,217.62,8.83640982]
["bitfinex","SOLUSD",1736053437811,5.0,217.66,217.63,20.0]
["bitfinex","SOLUSD",1736053439616,5.0,217.66,217.61,0.9122841]
["bitfinex","SOLUSD",1736053439918,4.99999112,217.65,217.62,20.0]
["bitfinex","SOLUSD",1736053440715,4.99999112,217.65,217.61,0.567376]
["bitfinex","SOLUSD",1736053440913,4.99999112,217.65,217.62,20.0]
["bitfinex","SOLUSD",1736053441612,4.99999112,217.65,217.63,20.0]
["bitfinex","SOLUSD",1736053442714,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053442907,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053443605,5.0,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053446726,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053446923,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053447699,5.0,217.64,217.61,9.74899101]
["bitfinex","SOLUSD",1736053448419,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053449207,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053449823,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053450213,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053450412,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053451013,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053451213,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053451419,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053452542,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053452704,5.0,217.64,217.61,9.40378582]
["bitfinex","SOLUSD",1736053455724,4.99999112,217.63,217.61,9.40378582]
["bitfinex","SOLUSD",1736053455923,4.99999112,217.63,217.61,0.567376]
["bitfinex","SOLUSD",1736053456116,5.0,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053456835,5.0,217.64,217.61,0.567376]
["bitfinex","SOLUSD",1736053457632,5.0,217.64,217.61,0.91269394]
["bitfinex","SOLUSD",1736053457828,5.0,217.64,217.62,8.83640982]
["bitfinex","SOLUSD",1736053458623,5.0,217.64,217.63,8.83640982]
["bitfinex","SOLUSD",1736053459536,5.0,217.65,217.63,8.83640982]
["bitfinex","SOLUSD",1736053459732,5.0,217.65,217.64,8.83640982]
["bitfinex","SOLUSD",1736053461222,5.0,217.7,217.64,8.83640982]
["bitfinex","SOLUSD",1736053461417,5.0,217.7,217.66,8.83640982]
["bitfinex","SOLUSD",1736053461622,5.0,217.66,217.64,8.83640982]
["bitfinex","SOLUSD",1736053461816,5.0,217.66,217.65,8.83640982]
["bitfinex","SOLUSD",1736053462017,5.0,217.67,217.64,9.18142009]
["bitfinex","SOLUSD",1736053462219,5.0,217.65,217.63,8.83640982]
["bitfinex","SOLUSD",1736053462425,5.0,217.65,217.62,8.83640982]
["bitfinex","SOLUSD",1736053462624,5.0,217.65,217.61,0.91246181]
["bitfinex","SOLUSD",1736053462825,5.0,217.65,217.62,8.83640982]
["bitfinex","SOLUSD",1736053463126,5.0,217.65,217.63,8.83640982]
["bitfinex","SOLUSD",1736053464515,5.0,217.65,217.63,8.84828244]
["bitfinex","SOLUSD",1736053466923,5.0,217.65,217.64,8.84828244]
["bitfinex","SOLUSD",1736053467334,5.0,217.67,217.64,8.84828244]
["bitfinex","SOLUSD",1736053468342,5.0,217.67,217.65,8.84828244]
["bitfinex","SOLUSD",1736053468936,5.0,217.67,217.63,0.34493705]
["bitfinex","SOLUSD",1736053469138,5.0,217.65,217.63,9.19321949]
["bitfinex","SOLUSD",1736053469323,5.0,217.65,217.62,8.84828244]
["bitfinex","SOLUSD",1736053469524,5.0,217.65,217.62,9.1934473]
["bitfinex","SOLUSD",1736053469945,5.0,217.65,217.63,8.84828244]
["bitfinex","SOLUSD",1736053473544,5.0,217.65,217.62,8.84828244]
["bitfinex","SOLUSD",1736053479633,5.0,217.65,217.62,9.1934266]
["bitfinex","SOLUSD",1736053480433,5.0,217.65,217.64,8.84828244]
["bitfinex","SOLUSD",1736053484457,5.0,217.65,217.64,9.19321633]
["bitfinex","SOLUSD",1736053485060,5.0,217.65,217.64,8.84828244]
["bitfinex","SOLUSD",1736053486748,5.0,217.65,217.61,0.567376]
["bitfinex","SOLUSD",1736053486942,9.99999112,217.65,217.61,9.41565844]
["bitfinex","SOLUSD",1736053489649,9.99999112,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053495038,5.0,217.62,217.61,0.567376]
["bitfinex","SOLUSD",1736053499264,5.0,217.64,217.61,9.41565844]
["bitfinex","SOLUSD",1736053499472,5.0,217.64,217.63,8.84828244]
["bitfinex","SOLUSD",1736053502560,5.0,217.64,217.62,8.84828244]
["bitfinex","SOLUSD",1736053502970,5.0,217.64,217.61,20.0]
["bitfinex","SOLUSD",1736053503373,5.0,217.64,217.61,28.84828244]
["bitfinex","SOLUSD",1736053503568,5.0,217.64,217.61,20.0]
["bitfinex","SOLUSD",1736053506373,5.0,217.64,217.61,28.84828244]
["bitfinex","SOLUSD",1736053507192,5.0,217.64,217.62,8.84828244]
["bitfinex","SOLUSD",1736053507662,5.0,217.64,217.63,8.84828244]
["bitfinex","SOLUSD",1736053508061,5.0,217.64,217.62,8.84828244]
["bitfinex","SOLUSD",1736053508658,5.0,217.64,217.61,20.0]
["bitfinex","SOLUSD",1736053508862,5.0,217.64,217.62,8.84828244]
["bitfinex","SOLUSD",1736053510681,5.0,217.64,217.63,8.84828244]
["bitfinex","SOLUSD",1736053511755,5.0,217.66,217.63,32.62516644]
["bitfinex","SOLUSD",1736053511957,5.0,217.66,217.64,8.84828244]
["bitfinex","SOLUSD",1736053512157,5.0,217.66,217.63,8.84828244]
["bitfinex","SOLUSD",1736053512368,5.0,217.66,217.6,24.12197034]
["bitfinex","SOLUSD",1736053512571,5.0,217.66,217.63,20.0]
["bitfinex","SOLUSD",1736053512773,5.0,217.66,217.63,28.84828244]
["bitfinex","SOLUSD",1736053514657,5.0,217.66,217.63,20.0]
["bitfinex","SOLUSD",1736053514857,8.5188,217.72,217.57,1.98]
["bitfinex","SOLUSD",1736053514858,5.0,217.63,217.61,20.0]
["bitfinex","SOLUSD",1736053515157,5.0,217.63,217.61,28.84828244]
["bitfinex","SOLUSD",1736053516658,5.0,217.63,217.61,28.84976629]
["bitfinex","SOLUSD",1736053518685,9.99999112,217.63,217.58,0.3453466]
["bitfinex","SOLUSD",1736053518864,5.0,217.61,217.6,8.84976629]
["bitfinex","SOLUSD",1736053520078,5.0,217.64,217.6,8.84976629]
["bitfinex","SOLUSD",1736053520379,5.0,217.66,217.63,28.84976629]
["bitfinex","SOLUSD",1736053520560,5.0,217.68,217.65,8.84976629]
["bitfinex","SOLUSD",1736053520876,9.99999112,217.68,217.65,8.84976629]
["bitfinex","SOLUSD",1736053521080,5.0,217.66,217.64,8.84976629]
["bitfinex","SOLUSD",1736053521285,9.99999112,217.66,217.64,8.84976629]
["bitfinex","SOLUSD",1736053521473,9.99999112,217.66,217.63,8.84976629]
["bitfinex","SOLUSD",1736053522981,9.99999112,217.66,217.6,0.34499568]
["bitfinex","SOLUSD",1736053523179,9.99999112,217.66,217.63,20.0]
["bitfinex","SOLUSD",1736053523381,9.99999112,217.66,217.64,8.84976629]
["bitfinex","SOLUSD",1736053525776,9.99999112,217.64,217.61,8.84976629]
["bitfinex","SOLUSD",1736053526490,9.99999112,217.64,217.6,8.84976629]
["bitfinex","SOLUSD",1736053526985,9.99999112,217.64,217.6,28.85021858]
["bitfinex","SOLUSD",1736053529690,9.99999112,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053529990,9.99999112,217.64,217.6,20.0]
["bitfinex","SOLUSD",1736053529991,5.0,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053530567,5.0,217.66,217.63,8.85021858]
["bitfinex","SOLUSD",1736053530769,5.0,217.66,217.64,8.85021858]
["bitfinex","SOLUSD",1736053531188,9.99999112,217.66,217.64,8.85021858]
["bitfinex","SOLUSD",1736053531384,5.0,217.66,217.64,8.85021858]
["bitfinex","SOLUSD",1736053531587,9.99999112,217.66,217.64,8.85021858]
["bitfinex","SOLUSD",1736053532187,9.99999112,217.66,217.63,8.85021858]
["bitfinex","SOLUSD",1736053532394,5.0,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053534101,5.0,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053534699,9.99999112,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053535521,9.99999112,217.64,217.6,28.85021858]
["bitfinex","SOLUSD",1736053537800,5.0,217.62,217.6,28.85021858]
["bitfinex","SOLUSD",1736053539404,5.0,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736053543699,9.99999112,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053543891,5.0,217.62,217.6,20.0]
["bitfinex","SOLUSD",1736053544094,9.99999112,217.64,217.6,20.0]
["bitfinex","SOLUSD",1736053544391,9.99999112,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053547383,9.99999112,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053550423,4.99999112,217.53,217.47,7.22522122]
["bitfinex","SOLUSD",1736053550596,5.0,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053550794,5.0,217.55,217.52,8.85021858]
["bitfinex","SOLUSD",1736053550991,5.0,217.55,217.54,8.85021858]
["bitfinex","SOLUSD",1736053551405,9.99999112,217.55,217.54,8.85021858]
["bitfinex","SOLUSD",1736053551810,9.99999112,217.55,217.48,43.776884]
["bitfinex","SOLUSD",1736053552113,9.99999112,217.55,217.53,8.85021858]
["bitfinex","SOLUSD",1736053554336,9.99999112,217.55,217.52,8.85021858]
["bitfinex","SOLUSD",1736053554841,5.0,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053555019,5.0,217.48,217.39,0.34625231]
["bitfinex","SOLUSD",1736053555218,5.0,217.48,217.47,8.85021858]
["bitfinex","SOLUSD",1736053556733,4.99999112,217.49,217.47,8.85021858]
["bitfinex","SOLUSD",1736053556941,5.0,217.48,217.47,8.85021858]
["bitfinex","SOLUSD",1736053557330,4.99999112,217.49,217.47,8.85021858]
["bitfinex","SOLUSD",1736053557533,5.0,217.5,217.48,8.85021858]
["bitfinex","SOLUSD",1736053559340,5.0,217.5,217.49,8.85021858]
["bitfinex","SOLUSD",1736053560346,5.0,217.5,217.41,1.95303714]
["bitfinex","SOLUSD",1736053560540,5.0,217.5,217.49,8.85021858]
["bitfinex","SOLUSD",1736053562067,5.0,217.5,217.47,8.85021858]
["bitfinex","SOLUSD",1736053564449,5.0,217.5,217.46,9.19660527]
["bitfinex","SOLUSD",1736053565749,5.0,217.5,217.45,29.19669134]
["bitfinex","SOLUSD",1736053568335,5.0,217.48,217.47,8.85021858]
["bitfinex","SOLUSD",1736053572659,4.99999112,217.49,217.47,8.85021858]
["bitfinex","SOLUSD",1736053572950,5.0,217.5,217.48,8.85021858]
["bitfinex","SOLUSD",1736053575045,5.0,217.5,217.49,8.85021858]
["bitfinex","SOLUSD",1736053575664,5.0,217.52,217.49,8.85021858]
["bitfinex","SOLUSD",1736053575848,5.0,217.52,217.5,8.85021858]
["bitfinex","SOLUSD",1736053576449,4.99999112,217.51,217.5,8.85021858]
["bitfinex","SOLUSD",1736053578373,4.99999112,217.51,217.49,8.85021858]
["bitfinex","SOLUSD",1736053578733,5.0,217.5,217.49,8.85021858]
["bitfinex","SOLUSD",1736053579761,5.0,217.5,217.49,11.44491792]
["bitfinex","SOLUSD",1736053579943,5.0,217.5,217.49,2.59469934]
["bitfinex","SOLUSD",1736053580144,4.99999112,217.51,217.49,2.59469934]
["bitfinex","SOLUSD",1736053580343,5.0,217.5,217.49,2.59469934]
["bitfinex","SOLUSD",1736053580656,4.99999112,217.51,217.49,2.59469934]
["bitfinex","SOLUSD",1736053580874,5.0,217.5,217.49,2.59469934]
["bitfinex","SOLUSD",1736053581039,5.0,217.5,217.49,11.44491792]
["bitfinex","SOLUSD",1736053581639,5.0,217.5,217.49,13.11421182]
["bitfinex","SOLUSD",1736053583564,5.0,217.5,217.49,15.49652955]
["bitfinex","SOLUSD",1736053584136,5.0,217.5,217.49,6.64631097]
["bitfinex","SOLUSD",1736053584463,5.0,217.5,217.49,28.85021858]
["bitfinex","SOLUSD",1736053584851,5.0,217.5,217.49,32.57273759]
["bitfinex","SOLUSD",1736053586171,5.0,217.5,217.49,41.42295617]
["bitfinex","SOLUSD",1736053589067,4.99999112,217.51,217.49,41.42295617]
["bitfinex","SOLUSD",1736053589242,5.0,217.5,217.49,41.42295617]
["bitfinex","SOLUSD",1736053590764,5.0,217.5,217.49,32.57273759]
["bitfinex","SOLUSD",1736053591162,5.0,217.48,217.46,8.85021858]
["bitfinex","SOLUSD",1736053591951,5.0,217.48,217.46,21.6624141]
["bitfinex","SOLUSD",1736053594273,4.99999112,217.51,217.46,21.6624141]
["bitfinex","SOLUSD",1736053594274,5.0,217.5,217.46,21.6624141]
["bitfinex","SOLUSD",1736053594452,5.0,217.48,217.46,21.6624141]
["bitfinex","SOLUSD",1736053595674,5.0,217.48,217.47,8.85021858]
["bitfinex","SOLUSD",1736053595881,5.0,217.48,217.47,21.8489696]
["bitfinex","SOLUSD",1736053596448,5.0,217.5,217.47,21.8489696]
["bitfinex","SOLUSD",1736053596654,5.0,217.48,217.47,21.8489696]
["bitfinex","SOLUSD",1736053603182,5.0,217.48,217.47,12.99875102]
["bitfinex","SOLUSD",1736053603369,5.0,217.48,217.47,21.8489696]
["bitfinex","SOLUSD",1736053603560,4.99999112,217.44,217.36,0.34651352]
["bitfinex","SOLUSD",1736053603762,9.99999112,217.44,217.43,8.85021858]
["bitfinex","SOLUSD",1736053603962,9.99999112,217.44,217.37,12.98608211]
["bitfinex","SOLUSD",1736053604269,9.99999112,217.44,217.4,20.0]
["bitfinex","SOLUSD",1736053604577,5.0,217.42,217.41,8.85021858]
["bitfinex","SOLUSD",1736053605762,5.0,217.42,217.36,43.776884]
["bitfinex","SOLUSD",1736053605965,5.0,217.42,217.4,8.85021858]
["bitfinex","SOLUSD",1736053606365,9.99999112,217.42,217.4,8.85021858]
["bitfinex","SOLUSD",1736053607777,5.0,217.39,217.38,8.85021858]
["bitfinex","SOLUSD",1736053607978,5.0,217.43,217.38,8.85021858]
["bitfinex","SOLUSD",1736053608289,5.0,217.43,217.39,0.34690187]
["bitfinex","SOLUSD",1736053608591,5.0,217.43,217.42,8.85021858]
["bitfinex","SOLUSD",1736053610771,9.99999112,217.46,217.42,8.85021858]
["bitfinex","SOLUSD",1736053611086,9.99999112,217.46,217.45,8.85021858]
["bitfinex","SOLUSD",1736053613391,9.99999112,217.46,217.44,8.85021858]
["bitfinex","SOLUSD",1736053619273,5.0,217.48,217.47,20.0]
["bitfinex","SOLUSD",1736053619611,5.0,217.48,217.47,28.85021858]
["bitfinex","SOLUSD",1736053623870,5.0,217.5,217.47,52.62710258]
["bitfinex","SOLUSD",1736053624076,5.0,217.53,217.49,8.85021858]
["bitfinex","SOLUSD",1736053624287,5.0,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053624488,9.99999112,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053624976,5.0,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053625286,5.0,217.55,217.52,8.85021858]
["bitfinex","SOLUSD",1736053625478,5.0,217.55,217.54,8.85021858]
["bitfinex","SOLUSD",1736053626393,5.0,217.57,217.54,8.85021858]
["bitfinex","SOLUSD",1736053627192,5.0,217.59,217.56,28.85021858]
["bitfinex","SOLUSD",1736053627376,9.99999112,217.61,217.58,8.85021858]
["bitfinex","SOLUSD",1736053627581,9.99999112,217.61,217.6,8.85021858]
["bitfinex","SOLUSD",1736053627789,5.0,217.61,217.6,8.85021858]
["bitfinex","SOLUSD",1736053627983,9.99999112,217.63,217.6,8.85021858]
["bitfinex","SOLUSD",1736053628200,5.0,217.63,217.62,8.85021858]
["bitfinex","SOLUSD",1736053628404,5.0,217.65,217.62,8.85021858]
["bitfinex","SOLUSD",1736053628610,5.0,217.62,217.6,8.85021858]
["bitfinex","SOLUSD",1736053628797,5.0,217.62,217.59,28.85021858]
["bitfinex","SOLUSD",1736053630914,5.0,217.62,217.61,20.0]
["bitfinex","SOLUSD",1736053631113,5.0,217.62,217.6,8.85021858]
["bitfinex","SOLUSD",1736053632812,5.0,217.6,217.58,8.85021858]
["bitfinex","SOLUSD",1736053633210,5.0,217.6,217.59,20.0]
["bitfinex","SOLUSD",1736053634093,9.99999112,217.62,217.59,8.85021858]
["bitfinex","SOLUSD",1736053634287,9.99999112,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736053634613,5.0,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736053634827,5.0,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053635029,5.0,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053635192,5.0,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053635594,5.0,217.64,217.61,20.0]
["bitfinex","SOLUSD",1736053635915,5.0,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053636115,5.0,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053637013,9.99999112,217.66,217.63,8.85021858]
["bitfinex","SOLUSD",1736053637201,5.0,217.66,217.65,8.85021858]
["bitfinex","SOLUSD",1736053639511,5.0,217.64,217.57,2.32506015]
["bitfinex","SOLUSD",1736053639713,5.0,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053640321,9.99999112,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053640617,9.99999112,217.62,217.6,8.85021858]
["bitfinex","SOLUSD",1736053640816,9.99999112,217.62,217.59,8.85021858]
["bitfinex","SOLUSD",1736053641318,9.99999112,217.62,217.6,8.85021858]
["bitfinex","SOLUSD",1736053642119,9.99999112,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736053646315,5.0,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053646524,9.99999112,217.65,217.59,20.0]
["bitfinex","SOLUSD",1736053646721,9.99999112,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053651830,9.99999112,217.63,217.61,8.85021858]
["bitfinex","SOLUSD",1736053652820,9.99999112,217.63,217.62,20.0]
["bitfinex","SOLUSD",1736053655344,9.99999112,217.63,217.61,8.85021858]
["bitfinex","SOLUSD",1736053655630,9.99999112,217.63,217.62,8.85021858]
["bitfinex","SOLUSD",1736053656917,5.0,217.63,217.62,8.85021858]
["bitfinex","SOLUSD",1736053657632,9.99999112,217.65,217.62,8.85021858]
["bitfinex","SOLUSD",1736053657828,9.99999112,217.65,217.59,20.34532668]
["bitfinex","SOLUSD",1736053657829,9.99999112,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053658511,5.0,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053661336,5.0,217.65,217.64,32.62710258]
["bitfinex","SOLUSD",1736053661508,5.0,217.67,217.66,20.0]
["bitfinex","SOLUSD",1736053661714,5.0,217.67,217.66,28.85021858]
["bitfinex","SOLUSD",1736053662529,9.99999112,217.69,217.66,28.85021858]
["bitfinex","SOLUSD",1736053662843,5.0,217.69,217.66,28.85021858]
["bitfinex","SOLUSD",1736053664238,5.0,217.67,217.66,52.62710258]
["bitfinex","SOLUSD",1736053666130,5.0,217.67,217.62,3.01186817]
["bitfinex","SOLUSD",1736053666310,5.0,217.67,217.66,8.85021858]
["bitfinex","SOLUSD",1736053666515,5.0,217.67,217.65,8.85021858]
["bitfinex","SOLUSD",1736053671034,5.0,217.67,217.66,8.85021858]
["bitfinex","SOLUSD",1736053695055,5.0,217.67,217.66,28.85021858]
["bitfinex","SOLUSD",1736053699160,4.56326235,217.67,217.66,28.85021858]
["bitfinex","SOLUSD",1736053701170,4.56326235,217.7,217.66,52.62710258]
["bitfinex","SOLUSD",1736053701378,4.56326235,217.7,217.69,8.85021858]
["bitfinex","SOLUSD",1736053703043,4.56326235,217.7,217.66,20.344742]
["bitfinex","SOLUSD",1736053703044,4.56326235,217.7,217.68,8.85021858]
["bitfinex","SOLUSD",1736053708055,4.56326235,217.7,217.69,8.85021858]
["bitfinex","SOLUSD",1736053712272,4.56326235,217.7,217.69,8.35021858]
["bitfinex","SOLUSD",1736053719578,4.56326235,217.7,217.69,32.12710258]
["bitfinex","SOLUSD",1736053727594,4.56326235,217.7,217.69,8.35021858]
["bitfinex","SOLUSD",1736053734694,4.56326235,217.7,217.68,8.85021858]
["bitfinex","SOLUSD",1736053734988,4.56326235,217.64,217.63,23.776884]
["bitfinex","SOLUSD",1736053736083,4.56326235,217.64,217.63,32.62710258]
["bitfinex","SOLUSD",1736053738591,4.56326235,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736053739793,9.56325347,217.66,217.65,20.0]
["bitfinex","SOLUSD",1736053740178,9.56325347,217.66,217.63,8.85021858]
["bitfinex","SOLUSD",1736053740383,9.56325347,217.64,217.61,8.85021858]
["bitfinex","SOLUSD",1736053741081,9.56325347,217.64,217.57,20.0]
["bitfinex","SOLUSD",1736053741295,9.56325347,217.64,217.55,1.96]
["bitfinex","SOLUSD",1736053741492,9.56325347,217.64,217.59,8.85021858]
["bitfinex","SOLUSD",1736053742981,18.41347205,217.64,217.58,8.85021858]
["bitfinex","SOLUSD",1736053743182,8.85021858,217.63,217.56,8.85021858]
["bitfinex","SOLUSD",1736053743402,8.85021858,217.63,217.55,8.85021858]
["bitfinex","SOLUSD",1736053743604,8.85021858,217.63,217.56,8.85021858]
["bitfinex","SOLUSD",1736053743803,8.85021858,217.63,217.5,1.96]
["bitfinex","SOLUSD",1736053744013,8.85021858,217.63,217.55,8.85021858]
["bitfinex","SOLUSD",1736053745208,8.85021858,217.63,217.56,8.85021858]
["bitfinex","SOLUSD",1736053746317,8.85021858,217.63,217.51,20.0]
["bitfinex","SOLUSD",1736053746508,8.85021858,217.63,217.56,8.85021858]
["bitfinex","SOLUSD",1736053748188,8.85021858,217.63,217.55,8.85021858]
["bitfinex","SOLUSD",1736053748394,8.85021858,217.63,217.54,8.85021858]
["bitfinex","SOLUSD",1736053748583,15.20121858,217.63,217.54,8.85021858]
["bitfinex","SOLUSD",1736053749719,15.20121858,217.63,217.51,20.0]
["bitfinex","SOLUSD",1736053749887,20.20121858,217.63,217.52,8.85021858]
["bitfinex","SOLUSD",1736053750084,21.72961858,217.63,217.5,8.85021858]
["bitfinex","SOLUSD",1736053750389,4.99999112,217.51,217.5,8.85021858]
["bitfinex","SOLUSD",1736053750604,9.56325347,217.51,217.49,8.85021858]
["bitfinex","SOLUSD",1736053750811,9.56325347,217.51,217.49,20.0]
["bitfinex","SOLUSD",1736053751112,9.56325347,217.51,217.49,28.85021858]
["bitfinex","SOLUSD",1736053752413,9.56325347,217.51,217.49,20.0]
["bitfinex","SOLUSD",1736053752603,9.56325347,217.51,217.49,28.85021858]
["bitfinex","SOLUSD",1736053754014,9.56325347,217.51,217.5,8.85021858]
["bitfinex","SOLUSD",1736053756507,9.56325347,217.51,217.49,28.85021858]
["bitfinex","SOLUSD",1736053756809,9.56325347,217.51,217.49,20.0]
["bitfinex","SOLUSD",1736053757022,9.56325347,217.51,217.47,8.85021858]
["bitfinex","SOLUSD",1736053757309,9.71232251,217.54,217.41,20.34649985]
["bitfinex","SOLUSD",1736053757310,4.56326235,217.46,217.45,8.85021858]
["bitfinex","SOLUSD",1736053757694,4.56326235,217.46,217.44,8.85021858]
["bitfinex","SOLUSD",1736053758097,8.85021858,217.51,217.47,20.0]
["bitfinex","SOLUSD",1736053758098,4.56326235,217.48,217.47,20.0]
["bitfinex","SOLUSD",1736053758300,4.56326235,217.48,217.47,28.85021858]
["bitfinex","SOLUSD",1736053763101,4.56326235,217.5,217.48,23.776884]
["bitfinex","SOLUSD",1736053763318,4.56326235,217.5,217.49,8.85021858]
["bitfinex","SOLUSD",1736053771417,4.56326235,217.54,217.52,20.0]
["bitfinex","SOLUSD",1736053771719,4.56326235,217.58,217.56,20.0]
["bitfinex","SOLUSD",1736053772418,4.56326235,217.6,217.56,20.0]
["bitfinex","SOLUSD",1736053772622,4.56326235,217.6,217.58,20.0]
["bitfinex","SOLUSD",1736053774096,4.56326235,217.6,217.59,8.85021858]
["bitfinex","SOLUSD",1736053774506,4.56326235,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1736053774713,4.56326235,217.58,217.57,32.62710258]
["bitfinex","SOLUSD",1736053775716,4.56326235,217.6,217.57,32.62710258]
["bitfinex","SOLUSD",1736053776023,4.56326235,217.6,217.59,28.85021858]
["bitfinex","SOLUSD",1736053778626,4.56326235,217.6,217.59,20.0]
["bitfinex","SOLUSD",1736053778827,4.56326235,217.6,217.59,28.85021858]
["bitfinex","SOLUSD",1736053779913,10.37741858,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1736053779914,9.56325347,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1736053780117,9.56325347,217.64,217.63,28.85021858]
["bitfinex","SOLUSD",1736053780313,4.56326235,217.64,217.63,28.85021858]
["bitfinex","SOLUSD",1736053781130,4.56326235,217.66,217.63,28.85021858]
["bitfinex","SOLUSD",1736053781333,4.56326235,217.66,217.65,8.85021858]
["bitfinex","SOLUSD",1736053784114,9.56325347,217.66,217.65,8.85021858]
["bitfinex","SOLUSD",1736053785734,4.56326235,217.66,217.65,8.85021858]
["bitfinex","SOLUSD",1736053787430,9.56325347,217.66,217.64,8.85021858]
["bitfinex","SOLUSD",1736053787730,9.56325347,217.66,217.62,10.81021858]
["bitfinex","SOLUSD",1736053787929,4.56326235,217.64,217.62,10.81021858]
["bitfinex","SOLUSD",1736053790033,4.56326235,217.64,217.63,28.85021858]
["bitfinex","SOLUSD",1736053794636,4.56326235,217.64,217.63,20.0]
["bitfinex","SOLUSD",1736053795029,4.56326235,217.64,217.62,8.85021858]
["bitfinex","SOLUSD",1736053795339,4.56326235,217.64,217.63,28.85021858]
["bitfinex","SOLUSD",1736053800342,4.56326235,217.64,217.63,20.0]
["bitfinex","SOLUSD",1736053800546,9.56325347,217.64,217.63,20.0]
["bitfinex","SOLUSD",1736053808026,9.56325347,217.61,217.54,1.82321774]
["bitfinex","SOLUSD",1736053808220,9.56325347,217.61,217.59,8.85021858]
["bitfinex","SOLUSD",1736053809537,9.56325347,217.59,217.53,0.3455232]
["bitfinex","SOLUSD",1736053809741,4.56326235,217.57,217.53,25.736884]
["bitfinex","SOLUSD",1736053809943,4.56326235,217.57,217.56,8.85021858]
["bitfinex","SOLUSD",1736053810442,9.56325347,217.57,217.55,8.85021858]
["bitfinex","SOLUSD",1736053811643,9.56325347,217.57,217.56,20.0]
["bitfinex","SOLUSD",1736053813243,4.56326235,217.54,217.51,1.96]
["bitfinex","SOLUSD",1736053813536,4.56326235,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736053816827,4.99999112,217.53,217.52,8.85021858]
["bitfinex","SOLUSD",1736053817027,4.56326235,217.52,217.51,8.85021858]
["bitfinex","SOLUSD",1736053820142,4.56326235,217.52,217.51,32.62710258]
["bitfinex","SOLUSD",1736053821951,2.37511525,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1736053821952,4.56326235,217.54,217.52,23.776884]
["bitfinex","SOLUSD",1736053822253,4.56326235,217.56,217.55,43.776884]
["bitfinex","SOLUSD",1736053822450,4.56326235,217.56,217.55,52.62710258]
["bitfinex","SOLUSD",1736053825358,4.56326235,217.56,217.55,43.776884]
["bitfinex","SOLUSD",1736053825536,4.56326235,217.56,217.55,52.62710258]
["bitfinex","SOLUSD",1736053831381,4.56326235,217.54,217.53,1.96]
["bitfinex","SOLUSD",1736053831556,4.56326235,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736053832038,4.56326235,217.52,217.49,20.0]
["bitfinex","SOLUSD",1736053832337,4.56326235,217.5,217.48,1.96]
["bitfinex","SOLUSD",1736053832538,4.56326235,217.5,217.49,32.62710258]
["bitfinex","SOLUSD",1736053832943,4.56326235,217.5,217.49,35.46398201]
["bitfinex","SOLUSD",1736053834957,4.56326235,217.52,217.51,20.0]
["bitfinex","SOLUSD",1736053835143,4.56326235,217.52,217.51,28.85021858]
["bitfinex","SOLUSD",1736053835341,4.56326235,217.52,217.51,31.68709801]
["bitfinex","SOLUSD",1736053837442,4.56326235,217.52,217.51,22.83687943]
["bitfinex","SOLUSD",1736053837645,4.56326235,217.52,217.51,31.68709801]
["bitfinex","SOLUSD",1736053839642,4.56326235,217.52,217.51,22.83687943]
["bitfinex","SOLUSD",1736053840174,4.56326235,217.52,217.51,31.68709801]
["bitfinex","SOLUSD",1736053840678,4.56326235,217.54,217.52,23.776884]
["bitfinex","SOLUSD",1736053840965,4.56326235,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736053841973,4.56326235,217.54,217.53,32.62710258]
["bitfinex","SOLUSD",1736053842289,4.56326235,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1736053842450,4.56326235,217.56,217.55,8.85021858]
["bitfinex","SOLUSD",1736053842780,4.56326235,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053843090,4.56326235,217.58,217.56,8.85021858]
["bitfinex","SOLUSD",1736053843274,4.56326235,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736053843651,4.56326235,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053849861,4.56326235,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053850062,4.56326235,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053859466,4.56326235,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053859684,4.56326235,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053861891,4.99999112,217.59,217.57,28.85021858]
["bitfinex","SOLUSD",1736053862087,4.56326235,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053862265,4.56326235,217.65,217.64,20.0]
["bitfinex","SOLUSD",1736053862470,4.56326235,217.67,217.65,23.776884]
["bitfinex","SOLUSD",1736053862865,4.99999112,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1736053863069,4.56326235,217.69,217.66,0.34487099]
["bitfinex","SOLUSD",1736053863292,4.99999112,217.68,217.66,0.34487099]
["bitfinex","SOLUSD",1736053863490,4.99999112,217.68,217.67,8.85021858]
["bitfinex","SOLUSD",1736053863869,4.56326235,217.69,217.67,8.85021858]
["bitfinex","SOLUSD",1736053864082,4.56326235,217.69,217.68,8.85021858]
["bitfinex","SOLUSD",1736053868609,4.56326235,217.69,217.68,32.62710258]
["bitfinex","SOLUSD",1736053871409,9.56325347,217.65,217.63,0.34467744]
["bitfinex","SOLUSD",1736053871707,9.56325347,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053871891,9.56325347,217.65,217.58,0.34513247]
["bitfinex","SOLUSD",1736053871892,4.99999112,217.63,217.58,0.34513247]
["bitfinex","SOLUSD",1736053872094,4.56326235,217.62,217.59,1.96]
["bitfinex","SOLUSD",1736053872493,4.56326235,217.62,217.59,21.96]
["bitfinex","SOLUSD",1736053872893,4.56326235,217.62,217.6,23.776884]
["bitfinex","SOLUSD",1736053873112,4.56326235,217.62,217.61,32.62710258]
["bitfinex","SOLUSD",1736053881402,4.56326235,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736053882233,4.56326235,217.59,217.57,0.34534778]
["bitfinex","SOLUSD",1736053882415,4.56326235,217.59,217.58,8.85021858]
["bitfinex","SOLUSD",1736053885706,4.56326235,217.59,217.55,44.12254172]
["bitfinex","SOLUSD",1736053885897,4.56326235,217.59,217.58,8.85021858]
["bitfinex","SOLUSD",1736053894531,4.56326235,217.59,217.55,24.12254172]
["bitfinex","SOLUSD",1736053894746,4.56326235,217.59,217.58,8.85021858]
["bitfinex","SOLUSD",1736053905247,4.56326235,217.61,217.59,23.776884]
["bitfinex","SOLUSD",1736053905419,4.56326235,217.63,217.62,43.776884]
["bitfinex","SOLUSD",1736053905735,4.56326235,217.65,217.62,52.62710258]
["bitfinex","SOLUSD",1736053905936,4.56326235,217.65,217.64,32.62710258]
["bitfinex","SOLUSD",1736053906146,4.56326235,217.67,217.66,20.0]
["bitfinex","SOLUSD",1736053906444,4.56326235,217.67,217.66,28.85021858]
["bitfinex","SOLUSD",1736053906831,4.56326235,217.67,217.66,52.62710258]
["bitfinex","SOLUSD",1736053907039,1.6327,217.71,217.66,52.62710258]
["bitfinex","SOLUSD",1736053907040,4.56326235,217.69,217.67,23.776884]
["bitfinex","SOLUSD",1736053907235,4.56326235,217.69,217.68,68.3726532]
["bitfinex","SOLUSD",1736053907426,4.56326235,217.69,217.68,34.58710258]
["bitfinex","SOLUSD",1736053908642,9.56325347,217.69,217.68,8.85021858]
["bitfinex","SOLUSD",1736053911249,9.56325347,217.69,217.67,8.85021858]
["bitfinex","SOLUSD",1736053911445,4.56326235,217.67,217.66,8.85021858]
["bitfinex","SOLUSD",1736053911842,9.56325347,217.67,217.66,8.85021858]
["bitfinex","SOLUSD",1736053918646,4.56326235,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053918850,9.56325347,217.65,217.64,8.85021858]
["bitfinex","SOLUSD",1736053919439,4.56326235,217.61,217.57,0.34519956]
["bitfinex","SOLUSD",1736053919651,4.56326235,217.61,217.6,8.85021858]
["bitfinex","SOLUSD",1736053919834,4.56326235,217.59,217.57,1.96]
["bitfinex","SOLUSD",1736053920035,4.56326235,217.59,217.53,0.34550954]
["bitfinex","SOLUSD",1736053920256,4.56326235,217.57,217.53,0.34550954]
["bitfinex","SOLUSD",1736053920563,4.56326235,217.57,217.53,2.30550954]
["bitfinex","SOLUSD",1736053920943,4.56326235,217.55,217.51,4.78086383]
["bitfinex","SOLUSD",1736053921256,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053921630,9.71212759,217.59,217.51,2.83687943]
["bitfinex","SOLUSD",1736053921631,4.56326235,217.54,217.53,43.776884]
["bitfinex","SOLUSD",1736053922457,4.56326235,217.54,217.53,52.62710258]
["bitfinex","SOLUSD",1736053922645,4.56326235,217.56,217.53,28.85021858]
["bitfinex","SOLUSD",1736053922840,4.56326235,217.56,217.55,8.85021858]
["bitfinex","SOLUSD",1736053923558,9.56325347,217.56,217.55,8.85021858]
["bitfinex","SOLUSD",1736053925432,9.56325347,217.56,217.54,8.85021858]
["bitfinex","SOLUSD",1736053925655,9.56325347,217.56,217.51,46.61376343]
["bitfinex","SOLUSD",1736053925856,9.56325347,217.56,217.54,8.85021858]
["bitfinex","SOLUSD",1736053926059,4.56326235,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736053927661,9.56325347,217.54,217.52,8.85021858]
["bitfinex","SOLUSD",1736053932467,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053932667,9.56325347,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736053933241,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053933872,19.99797205,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053934070,20.86018507,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053934369,12.00996649,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053935952,20.86018507,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053936548,12.00996649,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053936748,20.86018507,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053937572,12.00996649,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053941681,10.42546649,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053941851,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053944759,9.56325347,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736053947484,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053947780,9.56325347,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736053950861,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736053951081,9.56325347,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736053963190,4.56326235,217.52,217.51,35.46398201]
["bitfinex","SOLUSD",1736053963792,4.56326235,217.54,217.53,20.0]
["bitfinex","SOLUSD",1736053963992,4.56326235,217.54,217.53,28.85021858]
["bitfinex","SOLUSD",1736053964868,4.56326235,217.56,217.53,28.85021858]
["bitfinex","SOLUSD",1736053965068,4.56326235,217.56,217.55,8.85021858]
["bitfinex","SOLUSD",1736053965585,4.56326235,217.56,217.55,32.62710258]
["bitfinex","SOLUSD",1736053965793,9.56325347,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053966093,9.56325347,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053977276,4.56326235,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736053980487,9.56325347,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053981109,9.56325347,217.58,217.54,20.0]
["bitfinex","SOLUSD",1736053981313,4.56326235,217.56,217.54,20.0]
["bitfinex","SOLUSD",1736053981517,4.56326235,217.56,217.55,23.776884]
["bitfinex","SOLUSD",1736053981897,9.56325347,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053982621,9.56325347,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736053983489,4.56326235,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736053987959,4.56326235,217.56,217.55,43.776884]
["bitfinex","SOLUSD",1736053988239,4.56326235,217.56,217.55,52.62710258]
["bitfinex","SOLUSD",1736053988621,4.56326235,217.58,217.55,52.62710258]
["bitfinex","SOLUSD",1736053988827,4.56326235,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736053989435,9.56325347,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736053996039,9.56325347,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736053996552,9.56325347,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736053997041,9.56325347,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736054006144,9.56325347,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736054006348,4.56326235,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736054011062,9.56325347,217.58,217.57,43.776884]
["bitfinex","SOLUSD",1736054011547,9.56325347,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736054012660,9.56325347,217.58,217.57,43.776884]
["bitfinex","SOLUSD",1736054012841,9.56325347,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736054013461,4.56326235,217.54,217.52,0.34565817]
["bitfinex","SOLUSD",1736054013763,4.56326235,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736054013961,4.56326235,217.58,217.56,20.0]
["bitfinex","SOLUSD",1736054014161,4.56326235,217.58,217.57,52.62710258]
["bitfinex","SOLUSD",1736054041397,4.56326235,217.58,217.57,28.85021858]
["bitfinex","SOLUSD",1736054041559,4.56326235,217.58,217.57,20.0]
["bitfinex","SOLUSD",1736054041763,4.56326235,217.56,217.54,8.85021858]
["bitfinex","SOLUSD",1736054041985,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054042368,9.56325347,217.52,217.51,22.83687943]
["bitfinex","SOLUSD",1736054042788,9.56325347,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054050575,10.42540717,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054053073,9.56325347,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736054067397,9.56325347,217.52,217.51,35.46398201]
["bitfinex","SOLUSD",1736054067597,9.56325347,217.54,217.52,23.776884]
["bitfinex","SOLUSD",1736054067807,9.56325347,217.54,217.53,8.85021858]
["bitfinex","SOLUSD",1736054070107,9.56325347,217.54,217.53,32.62710258]
["bitfinex","SOLUSD",1736054070315,9.56325347,217.56,217.55,20.0]
["bitfinex","SOLUSD",1736054070494,9.56325347,217.56,217.55,28.85021858]
["bitfinex","SOLUSD",1736054081019,4.99999112,217.56,217.55,52.62710258]
["bitfinex","SOLUSD",1736054081225,9.56325347,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1736054081428,9.56325347,217.58,217.57,8.85021858]
["bitfinex","SOLUSD",1736054083838,4.56326235,217.58,217.57,32.62710258]
["bitfinex","SOLUSD",1736054084003,9.56325347,217.6,217.58,23.776884]
["bitfinex","SOLUSD",1736054084328,9.56325347,217.62,217.61,20.0]
["bitfinex","SOLUSD",1736054084521,9.56325347,217.62,217.61,28.85021858]
["bitfinex","SOLUSD",1736054084702,9.56325347,217.64,217.62,23.776884]
["bitfinex","SOLUSD",1736054084909,9.56325347,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736054085111,9.56325347,217.64,217.63,32.62710258]
["bitfinex","SOLUSD",1736054088124,9.56325347,217.64,217.63,23.776884]
["bitfinex","SOLUSD",1736054088329,4.99999112,217.62,217.59,20.0]
["bitfinex","SOLUSD",1736054088517,4.99999112,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736054088922,4.99999112,217.62,217.61,32.62710258]
["bitfinex","SOLUSD",1736054089631,4.99999112,217.64,217.63,20.0]
["bitfinex","SOLUSD",1736054089930,4.99999112,217.64,217.62,32.62710258]
["bitfinex","SOLUSD",1736054090118,4.99999112,217.64,217.63,8.85021858]
["bitfinex","SOLUSD",1736054094334,4.56326235,217.63,217.61,20.0]
["bitfinex","SOLUSD",1736054094531,4.56326235,217.63,217.62,8.85021858]
["bitfinex","SOLUSD",1736054096043,4.56326235,217.63,217.59,24.12220954]
["bitfinex","SOLUSD",1736054096044,4.99999112,217.62,217.61,20.0]
["bitfinex","SOLUSD",1736054097433,4.99999112,217.62,217.6,23.776884]
["bitfinex","SOLUSD",1736054097617,4.99999112,217.62,217.61,8.85021858]
["bitfinex","SOLUSD",1736054097817,4.99999112,217.62,217.61,32.62710258]
["bitfinex","SOLUSD",1736054099538,4.99999112,217.62,217.61,23.776884]
["bitfinex","SOLUSD",1736054099740,4.99999112,217.62,217.61,32.62710258]
["bitfinex","SOLUSD",1736054102939,4.56326235,217.63,217.57,1.96]
["bitfinex","SOLUSD",1736054102940,4.99999112,217.6,217.57,1.96]
["bitfinex","SOLUSD",1736054103118,4.99999112,217.6,217.59,8.85021858]
["bitfinex","SOLUSD",1736054103739,4.99999112,217.6,217.59,32.62710258]
["bitfinex","SOLUSD",1736054107641,4.99999112,217.6,217.54,1.6303]
["bitfinex","SOLUSD",1736054107938,4.99999112,217.57,217.54,1.96]
["bitfinex","SOLUSD",1736054108917,4.99999112,217.57,217.55,23.776884]
["bitfinex","SOLUSD",1736054109114,4.99999112,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054109951,9.56325347,217.57,217.56,23.776884]
["bitfinex","SOLUSD",1736054110161,4.99999112,217.55,217.52,1.96]
["bitfinex","SOLUSD",1736054110446,4.99999112,217.55,217.54,20.0]
["bitfinex","SOLUSD",1736054112238,4.99999112,217.55,217.54,52.62710258]
["bitfinex","SOLUSD",1736054113854,4.99999112,217.57,217.55,23.776884]
["bitfinex","SOLUSD",1736054114021,4.99999112,217.57,217.56,8.85021858]
["bitfinex","SOLUSD",1736054116845,9.56325347,217.57,217.56,8.85021858]
["bitfinex","SOLUSD",1736054120352,4.99999112,217.57,217.56,8.85021858]
["bitfinex","SOLUSD",1736054120557,9.56325347,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054122151,4.99999112,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054122458,9.56325347,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054124951,4.99999112,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054125252,9.56325347,217.57,217.56,32.62710258]
["bitfinex","SOLUSD",1736054129352,9.56325347,217.57,217.56,8.85021858]
["bitfinex","SOLUSD",1736054131861,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054132063,4.99999112,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736054132261,4.99999112,217.52,217.51,35.46398201]
["bitfinex","SOLUSD",1736054136367,4.99999112,217.52,217.51,26.61376343]
["bitfinex","SOLUSD",1736054136566,4.99999112,217.52,217.51,35.46398201]
["bitfinex","SOLUSD",1736054138465,4.99999112,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736054138656,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054142154,4.99999112,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736054145075,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054146059,5.86202565,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054155163,24.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054155361,14.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054157087,5.86202565,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054157395,14.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054157995,5.86202565,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054158177,14.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054159392,5.86202565,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054159780,14.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054165499,19.71224423,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054168607,5.86202565,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054168802,4.99999112,217.52,217.51,11.68709801]
["bitfinex","SOLUSD",1736054169790,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054170709,5.86206544,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054170911,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054172399,5.86205465,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054172598,4.99999112,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054177022,5.86205743,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054177207,14.71227601,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054177408,5.86205743,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054177633,24.71371978,217.63,217.51,2.83687943]
["bitfinex","SOLUSD",1736054177812,8.85021858,217.53,217.51,2.83687943]
["bitfinex","SOLUSD",1736054178004,9.36574924,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054184844,33.14263324,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054185216,9.36574924,217.52,217.51,2.83687943]
["bitfinex","SOLUSD",1736054188952,20.0,217.49,217.35,5.0]
["bitfinex","SOLUSD",1736054189117,8.85021858,217.38,217.36,3.404255]
["bitfinex","SOLUSD",1736054189326,0.51553066,217.37,217.36,3.404255]
["bitfinex","SOLUSD",1736054190424,0.51553066,217.37,217.36,8.404255]
["bitfinex","SOLUSD",1736054190649,0.51553066,217.44,217.4,4.5]
["bitfinex","SOLUSD",1736054191032,26.236884,217.43,217.41,3.404255]
["bitfinex","SOLUSD",1736054191244,0.5,217.37,217.27,5.0]
["bitfinex","SOLUSD",1736054191445,0.51553066,217.36,217.32,9.5]
["bitfinex","SOLUSD",1736054191748,8.85021858,217.38,217.34,5.0]
["bitfinex","SOLUSD",1736054191932,0.51553066,217.37,217.34,5.0]
["bitfinex","SOLUSD",1736054192450,0.51553066,217.37,217.34,9.5]
["bitfinex","SOLUSD",1736054192626,0.51553066,217.39,217.34,9.5]
["bitfinex","SOLUSD",1736054193441,9.36574924,217.39,217.34,9.5]
["bitfinex","SOLUSD",1736054194950,8.85021858,217.38,217.34,9.5]
["bitfinex","SOLUSD",1736054195148,9.36574924,217.39,217.34,9.5]
["bitfinex","SOLUSD",1736054197722,8.85021858,217.38,217.34,9.5]
["bitfinex","SOLUSD",1736054197927,0.51553066,217.37,217.34,9.5]
["bitfinex","SOLUSD",1736054198128,8.85021858,217.38,217.34,9.5]
["bitfinex","SOLUSD",1736054198439,0.51553066,217.37,217.34,9.5]
["bitfinex","SOLUSD",1736054198832,8.85021858,217.38,217.34,9.5]
["bitfinex","SOLUSD",1736054199038,0.51553066,217.37,217.34,9.5]
["bitfinex","SOLUSD",1736054199351,8.85021858,217.38,217.34,9.5]
["bitfinex","SOLUSD",1736054199927,8.85021858,217.39,217.34,9.5]
["bitfinex","SOLUSD",1736054200150,0.51553066,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054206954,8.85021858,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054207257,0.51553066,217.43,217.36,4.5]
["bitfinex","SOLUSD",1736054207446,8.85021858,217.39,217.36,4.5]
["bitfinex","SOLUSD",1736054207648,0.51553066,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054208162,9.36574924,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054208564,0.51553066,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054208741,8.85021858,217.38,217.36,4.5]
["bitfinex","SOLUSD",1736054210663,8.85021858,217.38,217.37,0.567376]
["bitfinex","SOLUSD",1736054210966,8.85021858,217.39,217.37,0.567376]
["bitfinex","SOLUSD",1736054211165,0.51553066,217.38,217.37,0.567376]
["bitfinex","SOLUSD",1736054212267,8.85021858,217.42,217.37,5.567376]
["bitfinex","SOLUSD",1736054212563,0.51553066,217.41,217.37,5.567376]
["bitfinex","SOLUSD",1736054213964,9.36574924,217.41,217.37,5.567376]
["bitfinex","SOLUSD",1736054215865,8.85021858,217.4,217.37,5.567376]
["bitfinex","SOLUSD",1736054216243,8.85021858,217.39,217.37,5.567376]
["bitfinex","SOLUSD",1736054216576,9.36574924,217.38,217.37,0.567376]
["bitfinex","SOLUSD",1736054218876,35.16863324,217.38,217.37,7.6e-05]
["bitfinex","SOLUSD",1736054219170,0.5,217.29,217.2,5.0]
["bitfinex","SOLUSD",1736054219467,8.85021858,217.23,217.2,5.0]
["bitfinex","SOLUSD",1736054219663,8.85021858,217.21,217.14,5.0]
["bitfinex","SOLUSD",1736054219968,0.5,217.25,217.16,5.0]
["bitfinex","SOLUSD",1736054219969,0.51553066,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054220170,8.85021858,217.2,217.16,9.5]
["bitfinex","SOLUSD",1736054220366,0.51553066,217.19,217.16,9.5]
["bitfinex","SOLUSD",1736054220679,0.51553066,217.19,217.16,5.0]
["bitfinex","SOLUSD",1736054221248,8.85021858,217.18,217.12,5.0]
["bitfinex","SOLUSD",1736054221449,9.36574924,217.17,217.12,5.0]
["bitfinex","SOLUSD",1736054221657,8.85021858,217.16,217.12,5.0]
["bitfinex","SOLUSD",1736054221960,0.51553066,217.15,217.12,5.0]
["bitfinex","SOLUSD",1736054222343,9.36574924,217.15,217.12,5.0]
["bitfinex","SOLUSD",1736054223067,9.36574924,217.15,217.1,5.0]
["bitfinex","SOLUSD",1736054223265,8.85021858,217.15,217.13,5.0]
["bitfinex","SOLUSD",1736054223566,0.51553066,217.14,217.11,5.0]
["bitfinex","SOLUSD",1736054224176,0.51553066,217.14,217.12,4.5]
["bitfinex","SOLUSD",1736054224347,9.36574924,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054224548,8.85021858,217.16,217.12,4.5]
["bitfinex","SOLUSD",1736054224749,0.51553066,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054225945,0.51553066,217.15,217.13,5.0]
["bitfinex","SOLUSD",1736054226245,8.85021858,217.16,217.13,5.0]
["bitfinex","SOLUSD",1736054226446,0.51553066,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054226647,9.36574924,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054230571,0.51553066,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054230770,8.85021858,217.15,217.12,4.5]
["bitfinex","SOLUSD",1736054230981,0.51553066,217.14,217.12,4.5]
["bitfinex","SOLUSD",1736054231273,0.51553066,217.14,217.1,4.5]
["bitfinex","SOLUSD",1736054231949,0.51553066,217.14,217.12,9.5]
["bitfinex","SOLUSD",1736054232144,8.85021858,217.15,217.12,9.5]
["bitfinex","SOLUSD",1736054232366,8.85021858,217.16,217.14,5.0]
["bitfinex","SOLUSD",1736054232556,0.51553066,217.15,217.14,5.0]
["bitfinex","SOLUSD",1736054233259,8.85021858,217.16,217.14,5.0]
["bitfinex","SOLUSD",1736054233667,8.85021858,217.18,217.16,5.0]
["bitfinex","SOLUSD",1736054233964,0.51553066,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054234272,8.85021858,217.18,217.16,5.0]
["bitfinex","SOLUSD",1736054234974,0.51553066,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054235372,8.85021858,217.18,217.16,5.0]
["bitfinex","SOLUSD",1736054236075,8.85021858,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054237876,8.85021858,217.19,217.16,5.0]
["bitfinex","SOLUSD",1736054238078,0.51553066,217.18,217.16,5.0]
["bitfinex","SOLUSD",1736054239884,8.85021858,217.22,217.17,4.5]
["bitfinex","SOLUSD",1736054240087,0.51553066,217.21,217.17,4.5]
["bitfinex","SOLUSD",1736054240289,8.85021858,217.19,217.17,4.5]
["bitfinex","SOLUSD",1736054240459,8.85021858,217.19,217.18,5.0]
["bitfinex","SOLUSD",1736054241380,8.85021858,217.19,217.17,4.5]
["bitfinex","SOLUSD",1736054241381,0.51553066,217.25,217.22,5.0]
["bitfinex","SOLUSD",1736054241595,0.51553066,217.25,217.18,4.5]
["bitfinex","SOLUSD",1736054241596,8.85021858,217.23,217.18,4.5]
["bitfinex","SOLUSD",1736054241896,8.85021858,217.2,217.18,4.5]
["bitfinex","SOLUSD",1736054242098,0.51553066,217.19,217.18,4.5]
["bitfinex","SOLUSD",1736054242587,0.51553066,217.19,217.17,4.5]
["bitfinex","SOLUSD",1736054243292,0.51553066,217.19,217.17,9.5]
["bitfinex","SOLUSD",1736054248989,0.51553066,217.19,217.15,4.5]
["bitfinex","SOLUSD",1736054249196,8.85021858,217.18,217.15,4.5]
["bitfinex","SOLUSD",1736054249493,9.36574924,217.17,217.15,4.5]
["bitfinex","SOLUSD",1736054253299,0.51553066,217.22,217.18,5.0]
["bitfinex","SOLUSD",1736054253491,8.85021858,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054253791,9.36574924,217.19,217.16,5.0]
["bitfinex","SOLUSD",1736054254771,0.51553066,217.19,217.16,5.0]
["bitfinex","SOLUSD",1736054254987,8.85021858,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054255272,0.51553066,217.19,217.16,5.0]
["bitfinex","SOLUSD",1736054256002,8.85021858,217.2,217.18,4.5]
["bitfinex","SOLUSD",1736054256294,0.51553066,217.19,217.18,4.5]
["bitfinex","SOLUSD",1736054258091,0.51553066,217.19,217.16,9.5]
["bitfinex","SOLUSD",1736054258296,0.51553066,217.19,217.18,4.5]
["bitfinex","SOLUSD",1736054258297,9.36574924,217.19,217.18,4.5]
["bitfinex","SOLUSD",1736054258504,0.51553066,217.19,217.18,4.5]
["bitfinex","SOLUSD",1736054263895,0.51553066,217.19,217.13,5.0]
["bitfinex","SOLUSD",1736054263896,9.36574924,217.19,217.13,5.0]
["bitfinex","SOLUSD",1736054264085,8.85021858,217.17,217.15,4.5]
["bitfinex","SOLUSD",1736054264287,0.51553066,217.16,217.15,4.5]
["bitfinex","SOLUSD",1736054265501,0.51553066,217.16,217.14,4.5]
["bitfinex","SOLUSD",1736054265701,9.36574924,217.16,217.14,4.5]
["bitfinex","SOLUSD",1736054268016,0.51553066,217.16,217.14,4.5]
["bitfinex","SOLUSD",1736054270895,0.51553066,217.16,217.15,0.567376]
["bitfinex","SOLUSD",1736054272497,0.51553066,217.16,217.15,5.067376]
["bitfinex","SOLUSD",1736054276309,9.36574924,217.16,217.15,5.067376]
["bitfinex","SOLUSD",1736054277120,0.51553066,217.16,217.15,5.067376]
["bitfinex","SOLUSD",1736054277307,8.85021858,217.18,217.15,10.067376]
["bitfinex","SOLUSD",1736054277505,0.51553066,217.2,217.17,5.0]
["bitfinex","SOLUSD",1736054277725,8.85021858,217.19,217.15,4.5]
["bitfinex","SOLUSD",1736054277924,8.85021858,217.17,217.15,4.5]
["bitfinex","SOLUSD",1736054278104,0.51553066,217.16,217.15,4.5]
["bitfinex","SOLUSD",1736054279122,0.51553066,217.16,217.11,4.5]
["bitfinex","SOLUSD",1736054279324,8.85021858,217.15,217.11,4.5]
["bitfinex","SOLUSD",1736054279509,0.51553066,217.14,217.11,4.5]
["bitfinex","SOLUSD",1736054280117,0.51553066,217.14,217.13,4.5]
["bitfinex","SOLUSD",1736054280412,0.51553066,217.14,217.11,4.5]
["bitfinex","SOLUSD",1736054280731,8.85021858,217.13,217.09,4.5]
["bitfinex","SOLUSD",1736054280912,0.51553066,217.12,217.09,4.5]
["bitfinex","SOLUSD",1736054284319,0.51553066,217.12,217.11,4.5]
["bitfinex","SOLUSD",1736054284522,1.5023,217.18,217.13,4.5]
["bitfinex","SOLUSD",1736054284523,8.85021858,217.16,217.13,4.5]
["bitfinex","SOLUSD",1736054284724,0.51553066,217.15,217.13,4.5]
["bitfinex","SOLUSD",1736054285700,0.51553066,217.16,217.13,4.5]
["bitfinex","SOLUSD",1736054287527,0.51553066,217.16,217.15,4.5]
["bitfinex","SOLUSD",1736054288413,2.0766,217.23,217.15,4.5]
["bitfinex","SOLUSD",1736054288414,8.85021858,217.18,217.15,4.5]
["bitfinex","SOLUSD",1736054288618,0.51553066,217.17,217.15,4.5]
["bitfinex","SOLUSD",1736054290310,8.85021858,217.19,217.15,4.5]
["bitfinex","SOLUSD",1736054290509,0.51553066,217.18,217.15,4.5]
["bitfinex","SOLUSD",1736054291809,0.51553066,217.18,217.15,4.0]
["bitfinex","SOLUSD",1736054293329,0.51553066,217.18,217.17,5.0]
["bitfinex","SOLUSD",1736054293534,8.85021858,217.2,217.17,5.0]
["bitfinex","SOLUSD",1736054297523,8.85021858,217.19,217.17,5.0]
["bitfinex","SOLUSD",1736054314345,20.0,217.23,217.17,5.0]
["bitfinex","SOLUSD",1736054314531,8.85021858,217.2,217.17,5.0]
["bitfinex","SOLUSD",1736054315748,20.0,217.23,217.1,1.6173]
["bitfinex","SOLUSD",1736054315749,0.51553066,217.25,217.21,5.0]
["bitfinex","SOLUSD",1736054315949,8.85021858,217.22,217.18,4.0]
["bitfinex","SOLUSD",1736054316122,8.85021858,217.19,217.18,4.0]
["bitfinex","SOLUSD",1736054317348,8.85021858,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054317646,8.85021858,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054318148,8.85021858,217.17,217.14,4.0]
["bitfinex","SOLUSD",1736054318347,9.36574924,217.16,217.14,4.0]
["bitfinex","SOLUSD",1736054320828,8.85021858,217.15,217.14,4.0]
["bitfinex","SOLUSD",1736054326248,0.51553066,217.21,217.16,9.0]
["bitfinex","SOLUSD",1736054326430,9.36574924,217.21,217.16,9.0]
["bitfinex","SOLUSD",1736054330350,9.36574924,217.21,217.18,5.0]
["bitfinex","SOLUSD",1736054330526,0.51553066,217.21,217.18,5.0]
["bitfinex","SOLUSD",1736054330726,8.85021858,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054334348,0.51553066,217.25,217.18,9.0]
["bitfinex","SOLUSD",1736054334646,8.85021858,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054339260,8.85021858,217.22,217.18,9.0]
["bitfinex","SOLUSD",1736054339451,0.51553066,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054349377,9.36574924,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054358185,0.51553066,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054364290,0.51553066,217.21,217.18,5.0]
["bitfinex","SOLUSD",1736054364581,0.51553066,217.21,217.18,9.0]
["bitfinex","SOLUSD",1736054367188,0.51553066,217.26,217.2,9.0]
["bitfinex","SOLUSD",1736054367492,8.85021858,217.23,217.18,9.0]
["bitfinex","SOLUSD",1736054367667,0.51553066,217.22,217.18,9.0]
["bitfinex","SOLUSD",1736054367992,0.51553066,217.22,217.18,5.0]
["bitfinex","SOLUSD",1736054368175,8.85021858,217.21,217.18,5.0]
["bitfinex","SOLUSD",1736054368492,0.51553066,217.2,217.18,5.0]
["bitfinex","SOLUSD",1736054369082,0.51553066,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054370809,9.36574924,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054371599,9.36574924,217.2,217.16,9.0]
["bitfinex","SOLUSD",1736054371799,0.51553066,217.2,217.16,9.0]
["bitfinex","SOLUSD",1736054372513,9.36574924,217.2,217.16,9.0]
["bitfinex","SOLUSD",1736054374681,8.85021858,217.19,217.16,9.0]
["bitfinex","SOLUSD",1736054376896,0.51553066,217.23,217.16,9.0]
["bitfinex","SOLUSD",1736054377397,8.85021858,217.2,217.16,9.0]
["bitfinex","SOLUSD",1736054377595,0.51553066,217.19,217.16,9.0]
["bitfinex","SOLUSD",1736054393293,8.85021858,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054394115,8.85021858,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054394288,0.51553066,217.16,217.14,9.0]
["bitfinex","SOLUSD",1736054395099,8.85021858,217.18,217.16,4.0]
["bitfinex","SOLUSD",1736054395306,0.51553066,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054395831,0.51553066,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054395998,0.51553066,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054396199,9.36574924,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054398907,9.36574924,217.19,217.14,9.0]
["bitfinex","SOLUSD",1736054400333,0.51553066,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054403021,0.51553066,217.19,217.14,9.0]
["bitfinex","SOLUSD",1736054403227,0.51553066,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054403632,9.36574924,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054404936,8.85021858,217.18,217.16,4.0]
["bitfinex","SOLUSD",1736054405138,0.51553066,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054407128,8.85021858,217.18,217.16,4.0]
["bitfinex","SOLUSD",1736054407743,0.51553066,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054408129,8.85021858,217.18,217.16,4.0]
["bitfinex","SOLUSD",1736054408323,0.51553066,217.17,217.16,4.0]
["bitfinex","SOLUSD",1736054408635,0.51553066,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054413852,9.36574924,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054418633,8.85021858,217.16,217.14,9.0]
["bitfinex","SOLUSD",1736054420452,8.85021858,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054420640,0.51553066,217.16,217.14,9.0]
["bitfinex","SOLUSD",1736054421824,8.85021858,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054422542,0.51553066,217.16,217.14,9.0]
["bitfinex","SOLUSD",1736054433663,8.85021858,217.18,217.14,9.0]
["bitfinex","SOLUSD",1736054433858,0.51553066,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054436462,0.51553066,217.17,217.14,4.0]
["bitfinex","SOLUSD",1736054438063,8.85021858,217.16,217.14,4.0]
["bitfinex","SOLUSD",1736054438260,0.51553066,217.15,217.14,4.0]
["bitfinex","SOLUSD",1736054440441,0.51553066,217.16,217.14,4.0]
["bitfinex","SOLUSD",1736054441759,9.36574924,217.16,217.14,4.0]
["bitfinex","SOLUSD",1736054442865,8.85021858,217.15,217.11,4.0]
["bitfinex","SOLUSD",1736054443072,9.36574924,217.14,217.11,4.0]
["bitfinex","SOLUSD",1736054443439,8.85021858,217.13,217.11,4.0]
["bitfinex","SOLUSD",1736054443646,0.51553066,217.12,217.11,4.0]
["bitfinex","SOLUSD",1736054444566,0.51553066,217.13,217.11,4.0]
["bitfinex","SOLUSD",1736054445463,9.36574924,217.13,217.11,4.0]
["bitfinex","SOLUSD",1736054446881,0.51553066,217.13,217.11,4.0]
["bitfinex","SOLUSD",1736054447192,0.51553066,217.17,217.12,5.0]
["bitfinex","SOLUSD",1736054447342,9.36574924,217.17,217.12,5.0]
["bitfinex","SOLUSD",1736054453082,8.85021858,217.16,217.12,5.0]
["bitfinex","SOLUSD",1736054453377,0.51553066,217.15,217.12,5.0]
["bitfinex","SOLUSD",1736054457793,0.51553066,217.15,217.11,4.0]
["bitfinex","SOLUSD",1736054460280,8.85021858,217.13,217.11,4.0]
["bitfinex","SOLUSD",1736054460468,0.51553066,217.12,217.11,4.0]
["bitfinex","SOLUSD",1736054460663,9.36574924,217.12,217.11,4.0]
["bitfinex","SOLUSD",1736054460987,0.51553066,217.12,217.11,4.0]
["bitfinex","SOLUSD",1736054461194,9.36574924,217.12,217.09,4.0]
["bitfinex","SOLUSD",1736054461369,8.85021858,217.1,217.09,4.0]
["bitfinex","SOLUSD",1736054461763,8.85021858,217.1,217.08,4.0]
["bitfinex","SOLUSD",1736054461974,9.36574924,217.09,217.06,4.0]
["bitfinex","SOLUSD",1736054462475,8.85021858,217.08,217.06,4.0]
["bitfinex","SOLUSD",1736054463978,8.85021858,217.09,217.06,4.0]
["bitfinex","SOLUSD",1736054464482,9.36574924,217.08,217.03,5.0]
["bitfinex","SOLUSD",1736054464666,9.36574924,217.08,217.04,4.0]
["bitfinex","SOLUSD",1736054464870,0.51553066,217.14,217.05,5.0]
["bitfinex","SOLUSD",1736054465102,8.85021858,217.12,217.07,9.0]
["bitfinex","SOLUSD",1736054465299,0.51553066,217.11,217.07,9.0]
["bitfinex","SOLUSD",1736054466593,8.85021858,217.13,217.09,9.0]
["bitfinex","SOLUSD",1736054468089,9.36574924,217.12,217.09,9.0]
["bitfinex","SOLUSD",1736054468271,0.51553066,217.12,217.09,9.0]
["bitfinex","SOLUSD",1736054468472,9.36574924,217.14,217.09,9.0]
["bitfinex","SOLUSD",1736054469598,1.96,217.17,217.12,5.0]
["bitfinex","SOLUSD",1736054469900,8.85021858,217.15,217.12,5.0]
["bitfinex","SOLUSD",1736054470693,0.51553066,217.16,217.12,5.0]
["bitfinex","SOLUSD",1736054470910,8.85021858,217.17,217.14,9.0]
["bitfinex","SOLUSD",1736054471074,0.51553066,217.19,217.14,9.0]
["bitfinex","SOLUSD",1736054471269,0.51553066,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054471464,8.85021858,217.18,217.16,4.0]
["bitfinex","SOLUSD",1736054472708,0.51553066,217.22,217.17,5.0]
["bitfinex","SOLUSD",1736054472910,1.96,217.25,217.18,4.0]
["bitfinex","SOLUSD",1736054473205,8.85021858,217.21,217.18,4.0]
["bitfinex","SOLUSD",1736054473685,8.85021858,217.22,217.18,4.0]
["bitfinex","SOLUSD",1736054474313,8.85021858,217.19,217.18,4.0]
["bitfinex","SOLUSD",1736054475789,8.85021858,217.19,217.16,4.0]
["bitfinex","SOLUSD",1736054478035,8.85021858,217.23,217.19,9.0]
["bitfinex","SOLUSD",1736054478189,0.51553066,217.22,217.19,9.0]
["bitfinex","SOLUSD",1736054486511,8.85021858,217.23,217.19,9.0]
["bitfinex","SOLUSD",1736054486707,0.51553066,217.22,217.21,4.0]
["bitfinex","SOLUSD",1736054486915,8.85021858,217.23,217.21,4.0]
["bitfinex","SOLUSD",1736054487230,0.51553066,217.22,217.21,4.0]
["bitfinex","SOLUSD",1736054487408,0.51553066,217.25,217.21,9.0]
["bitfinex","SOLUSD",1736054487605,8.85021858,217.26,217.23,4.0]
["bitfinex","SOLUSD",1736054487800,0.51553066,217.29,217.23,9.0]
["bitfinex","SOLUSD",1736054488030,8.85021858,217.27,217.23,9.0]
["bitfinex","SOLUSD",1736054488227,0.51553066,217.26,217.23,9.0]
["bitfinex","SOLUSD",1736054488940,8.85021858,217.25,217.23,9.0]
["bitfinex","SOLUSD",1736054489143,8.85021858,217.24,217.23,9.0]
["bitfinex","SOLUSD",1736054489441,8.85021858,217.24,217.2,4.0]
["bitfinex","SOLUSD",1736054489603,8.85021858,217.21,217.2,4.0]
["bitfinex","SOLUSD",1736054502446,8.85021858,217.21,217.2,5.0]
["bitfinex","SOLUSD",1736054506245,20.0,217.26,217.2,5.0]
["bitfinex","SOLUSD",1736054506436,8.85021858,217.22,217.2,5.0]
["bitfinex","SOLUSD",1736054507450,8.85021858,217.21,217.2,5.0]
["bitfinex","SOLUSD",1736054507652,20.0,217.26,217.2,5.0]
["bitfinex","SOLUSD",1736054507838,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054508039,8.85021858,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054509656,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054509856,8.85021858,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054511157,8.85021858,217.23,217.2,5.0]
["bitfinex","SOLUSD",1736054511341,8.85021858,217.21,217.2,5.0]
["bitfinex","SOLUSD",1736054515276,20.0,217.26,217.2,5.0]
["bitfinex","SOLUSD",1736054515565,8.85021858,217.22,217.2,5.0]
["bitfinex","SOLUSD",1736054517346,6.06798325,217.32,217.23,5.0]
["bitfinex","SOLUSD",1736054517553,1.96,217.31,217.23,5.0]
["bitfinex","SOLUSD",1736054517860,20.0,217.29,217.24,5.0]
["bitfinex","SOLUSD",1736054518162,20.0,217.29,217.23,10.0]
["bitfinex","SOLUSD",1736054518343,8.85021858,217.25,217.23,10.0]
["bitfinex","SOLUSD",1736054518544,8.85021858,217.24,217.23,10.0]
["bitfinex","SOLUSD",1736054519173,20.0,217.29,217.23,10.0]
["bitfinex","SOLUSD",1736054519467,8.85021858,217.24,217.23,5.0]
["bitfinex","SOLUSD",1736054520369,20.0,217.29,217.25,5.0]
["bitfinex","SOLUSD",1736054520745,8.85021858,217.26,217.25,5.0]
["bitfinex","SOLUSD",1736054521241,8.85021858,217.26,217.25,10.0]
["bitfinex","SOLUSD",1736054521444,1.5707,217.33,217.27,10.0]
["bitfinex","SOLUSD",1736054521678,8.85021858,217.29,217.27,10.0]
["bitfinex","SOLUSD",1736054522249,8.85021858,217.3,217.29,10.0]
["bitfinex","SOLUSD",1736054522463,8.85021858,217.31,217.29,10.0]
["bitfinex","SOLUSD",1736054522764,8.85021858,217.3,217.29,10.0]
["bitfinex","SOLUSD",1736054522975,8.85021858,217.31,217.29,10.0]
["bitfinex","SOLUSD",1736054523157,7.12734985,217.36,217.35,10.0]
["bitfinex","SOLUSD",1736054523872,8.85021858,217.38,217.35,10.0]
["bitfinex","SOLUSD",1736054524170,8.85021858,217.38,217.37,10.0]
["bitfinex","SOLUSD",1736054524171,28.85021858,217.38,217.37,10.0]
["bitfinex","SOLUSD",1736054524369,8.85021858,217.38,217.37,10.0]
["bitfinex","SOLUSD",1736054524570,8.85021858,217.39,217.37,10.0]
["bitfinex","SOLUSD",1736054524869,7.12734985,217.41,217.4,5.0]
["bitfinex","SOLUSD",1736054525075,8.85021858,217.42,217.4,5.0]
["bitfinex","SOLUSD",1736054526170,8.85021858,217.43,217.42,5.0]
["bitfinex","SOLUSD",1736054530191,13.4544,217.5,217.44,5.0]
["bitfinex","SOLUSD",1736054530192,20.0,217.47,217.44,5.0]
["bitfinex","SOLUSD",1736054530352,8.85021858,217.45,217.44,5.0]
["bitfinex","SOLUSD",1736054531382,8.85021858,217.45,217.4,5.0]
["bitfinex","SOLUSD",1736054531588,8.85021858,217.41,217.4,5.0]
["bitfinex","SOLUSD",1736054532695,8.85021858,217.42,217.4,28.776884]
["bitfinex","SOLUSD",1736054532885,8.85021858,217.44,217.42,10.0]
["bitfinex","SOLUSD",1736054534277,8.85021858,217.43,217.42,10.0]
["bitfinex","SOLUSD",1736054541714,20.0,217.48,217.42,10.0]
["bitfinex","SOLUSD",1736054542014,8.85021858,217.43,217.42,10.0]
["bitfinex","SOLUSD",1736054544299,20.0,217.41,217.38,5.0]
["bitfinex","SOLUSD",1736054544489,8.85021858,217.43,217.38,5.0]
["bitfinex","SOLUSD",1736054544490,8.85021858,217.39,217.38,5.0]
["bitfinex","SOLUSD",1736054544692,20.0,217.37,217.36,5.0]
["bitfinex","SOLUSD",1736054544894,28.85021858,217.37,217.36,5.0]
["bitfinex","SOLUSD",1736054545300,28.85021858,217.37,217.34,5.0]
["bitfinex","SOLUSD",1736054545487,8.85021858,217.35,217.32,5.0]
["bitfinex","SOLUSD",1736054545697,8.85021858,217.33,217.32,5.0]
["bitfinex","SOLUSD",1736054552181,20.0,217.31,217.3,5.0]
["bitfinex","SOLUSD",1736054552386,28.85021858,217.31,217.3,5.0]
["bitfinex","SOLUSD",1736054552602,28.85021858,217.31,217.21,5.0]
["bitfinex","SOLUSD",1736054552603,20.0,217.27,217.21,5.0]
["bitfinex","SOLUSD",1736054552812,20.0,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054553109,20.0,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054553305,20.0,217.29,217.25,1.9727]
["bitfinex","SOLUSD",1736054553539,20.0,217.29,217.22,1.9727]
["bitfinex","SOLUSD",1736054553692,20.0,217.29,217.21,5.0]
["bitfinex","SOLUSD",1736054553693,8.85021858,217.23,217.21,5.0]
["bitfinex","SOLUSD",1736054553893,8.85021858,217.22,217.21,5.0]
["bitfinex","SOLUSD",1736054554287,8.85021858,217.22,217.2,1.9727]
["bitfinex","SOLUSD",1736054554493,8.85021858,217.21,217.2,1.9727]
["bitfinex","SOLUSD",1736054555298,20.0,217.18,217.12,5.0]
["bitfinex","SOLUSD",1736054555496,8.85021858,217.13,217.1,5.0]
["bitfinex","SOLUSD",1736054555814,8.85021858,217.11,217.1,1.9727]
["bitfinex","SOLUSD",1736054558413,8.85021858,217.11,217.1,6.9727]
["bitfinex","SOLUSD",1736054558707,11.5107,217.19,217.13,1.9727]
["bitfinex","SOLUSD",1736054558914,20.0,217.16,217.13,1.9727]
["bitfinex","SOLUSD",1736054559706,20.0,217.17,217.13,1.9727]
["bitfinex","SOLUSD",1736054559907,8.85021858,217.14,217.13,1.9727]
["bitfinex","SOLUSD",1736054561594,8.85021858,217.15,217.14,5.0]
["bitfinex","SOLUSD",1736054562717,20.0,217.21,217.16,5.0]
["bitfinex","SOLUSD",1736054562919,8.85021858,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054564323,8.85021858,217.17,217.14,6.9727]
["bitfinex","SOLUSD",1736054564523,8.85021858,217.15,217.14,1.9727]
["bitfinex","SOLUSD",1736054566235,13.89875101,217.15,217.14,1.9727]
["bitfinex","SOLUSD",1736054571432,13.89875101,217.15,217.14,6.9727]
["bitfinex","SOLUSD",1736054575340,13.89875101,217.15,217.1,6.9727]
["bitfinex","SOLUSD",1736054575556,15.89875101,217.2,217.13,6.9727]
["bitfinex","SOLUSD",1736054576212,20.0,217.17,217.13,6.9727]
["bitfinex","SOLUSD",1736054576412,20.0,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054576613,33.89875101,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054576813,33.89875101,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054578944,33.89875101,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054580246,33.89875101,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054580645,33.89875101,217.17,217.14,6.9727]
["bitfinex","SOLUSD",1736054580949,13.89875101,217.15,217.14,1.9727]
["bitfinex","SOLUSD",1736054586151,13.89875101,217.15,217.14,6.9727]
["bitfinex","SOLUSD",1736054588369,8.89274902,217.15,217.14,6.9727]
["bitfinex","SOLUSD",1736054593958,20.0,217.2,217.16,1.9727]
["bitfinex","SOLUSD",1736054594158,8.89274902,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054594666,20.0,217.2,217.16,1.9727]
["bitfinex","SOLUSD",1736054595056,8.89274902,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054595369,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054600167,8.89274902,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054604384,20.0,217.2,217.16,5.0]
["bitfinex","SOLUSD",1736054604551,8.89274902,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054605383,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054606076,8.89274902,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054607482,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054608383,8.89274902,217.17,217.13,5.0]
["bitfinex","SOLUSD",1736054608585,8.89274902,217.14,217.13,5.0]
["bitfinex","SOLUSD",1736054609279,8.89274902,217.14,217.12,1.9727]
["bitfinex","SOLUSD",1736054611183,20.0,217.12,217.11,5.0]
["bitfinex","SOLUSD",1736054611368,8.89274902,217.12,217.1,1.9727]
["bitfinex","SOLUSD",1736054611886,8.89274902,217.12,217.1,6.9727]
["bitfinex","SOLUSD",1736054612680,8.89274902,217.11,217.1,6.9727]
["bitfinex","SOLUSD",1736054618611,7.12734985,217.19,217.16,1.9727]
["bitfinex","SOLUSD",1736054618897,8.89274902,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054620593,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054624195,8.89274902,217.17,217.16,1.9727]
["bitfinex","SOLUSD",1736054624595,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054625691,25.25349715,217.25,217.2,5.0]
["bitfinex","SOLUSD",1736054625891,25.25349715,217.25,217.22,5.0]
["bitfinex","SOLUSD",1736054625892,7.12734985,217.25,217.22,5.0]
["bitfinex","SOLUSD",1736054626197,7.12734985,217.25,217.24,5.0]
["bitfinex","SOLUSD",1736054626399,20.0,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054626984,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054627197,8.89274902,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054628080,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054628283,8.89274902,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054632686,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054633013,8.89274902,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054634712,20.0,217.26,217.22,5.0]
["bitfinex","SOLUSD",1736054635115,8.89274902,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054637012,17.42039698,217.33,217.24,1.9727]
["bitfinex","SOLUSD",1736054637191,8.89274902,217.26,217.24,1.9727]
["bitfinex","SOLUSD",1736054637788,8.89274902,217.25,217.24,1.9727]
["bitfinex","SOLUSD",1736054638487,8.89274902,217.25,217.24,6.9727]
["bitfinex","SOLUSD",1736054639621,8.89274902,217.25,217.22,6.9727]
["bitfinex","SOLUSD",1736054639923,8.89274902,217.23,217.22,6.9727]
["bitfinex","SOLUSD",1736054644906,8.89274902,217.23,217.22,5.0]
["bitfinex","SOLUSD",1736054647938,20.0,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054648107,28.89274902,217.21,217.18,6.9727]
["bitfinex","SOLUSD",1736054649228,8.89274902,217.19,217.18,6.9727]
["bitfinex","SOLUSD",1736054650922,8.89274902,217.19,217.18,5.0]
["bitfinex","SOLUSD",1736054651121,8.89274902,217.19,217.18,6.9727]
["bitfinex","SOLUSD",1736054651315,20.0,217.23,217.21,6.9727]
["bitfinex","SOLUSD",1736054651525,8.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054661073,20.0,217.23,217.21,6.9727]
["bitfinex","SOLUSD",1736054661232,8.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054664060,20.0,217.23,217.21,6.9727]
["bitfinex","SOLUSD",1736054664362,8.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054668645,8.89274902,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054668836,8.89274902,217.22,217.19,6.9727]
["bitfinex","SOLUSD",1736054669062,8.89274902,217.2,217.19,6.9727]
["bitfinex","SOLUSD",1736054670271,8.89274902,217.2,217.19,1.9727]
["bitfinex","SOLUSD",1736054671951,8.89274902,217.2,217.19,6.9727]
["bitfinex","SOLUSD",1736054681377,8.89274902,217.2,217.19,1.9727]
["bitfinex","SOLUSD",1736054685172,8.89274902,217.2,217.17,6.9727]
["bitfinex","SOLUSD",1736054685383,8.89274902,217.18,217.15,6.9727]
["bitfinex","SOLUSD",1736054685560,35.57099608,217.2,217.13,5.0]
["bitfinex","SOLUSD",1736054685561,8.89274902,217.16,217.13,5.0]
["bitfinex","SOLUSD",1736054685771,8.89274902,217.14,217.12,1.9727]
["bitfinex","SOLUSD",1736054686083,8.89274902,217.13,217.12,1.9727]
["bitfinex","SOLUSD",1736054689677,20.0,217.17,217.13,5.0]
["bitfinex","SOLUSD",1736054689890,20.0,217.17,217.15,6.9727]
["bitfinex","SOLUSD",1736054692196,8.89274902,217.16,217.15,6.9727]
["bitfinex","SOLUSD",1736054702001,8.89274902,217.16,217.15,5.0]
["bitfinex","SOLUSD",1736054704096,8.89274902,217.16,217.15,6.9727]
["bitfinex","SOLUSD",1736054706000,20.0,217.17,217.15,6.9727]
["bitfinex","SOLUSD",1736054706210,8.89274902,217.16,217.15,6.9727]
["bitfinex","SOLUSD",1736054713026,8.89274902,217.16,217.15,5.0]
["bitfinex","SOLUSD",1736054715812,8.89274902,217.16,217.15,6.9727]
["bitfinex","SOLUSD",1736054721716,7.12734985,217.23,217.2,5.0]
["bitfinex","SOLUSD",1736054721916,8.89274902,217.21,217.2,5.0]
["bitfinex","SOLUSD",1736054732030,20.0,217.25,217.24,5.0]
["bitfinex","SOLUSD",1736054732204,8.89274902,217.25,217.24,6.9727]
["bitfinex","SOLUSD",1736054734325,20.0,217.27,217.24,6.9727]
["bitfinex","SOLUSD",1736054734524,8.89274902,217.25,217.24,6.9727]
["bitfinex","SOLUSD",1736054741745,20.0,217.29,217.24,6.9727]
["bitfinex","SOLUSD",1736054741918,20.0,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054743060,8.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054743448,20.0,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054743833,8.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054744443,8.89274902,217.27,217.26,6.9727]
["bitfinex","SOLUSD",1736054746269,20.0,217.29,217.26,6.9727]
["bitfinex","SOLUSD",1736054746447,8.89274902,217.27,217.26,6.9727]
["bitfinex","SOLUSD",1736054749551,8.89274902,217.28,217.26,6.9727]
["bitfinex","SOLUSD",1736054750144,28.89274902,217.29,217.28,6.9727]
["bitfinex","SOLUSD",1736054750341,20.0,217.29,217.28,6.9727]
["bitfinex","SOLUSD",1736054752153,28.89274902,217.29,217.28,6.9727]
["bitfinex","SOLUSD",1736054754656,28.89274902,217.29,217.28,1.9727]
["bitfinex","SOLUSD",1736054755460,28.89274902,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054755639,8.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054757462,8.89274902,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054757659,8.89274902,217.26,217.25,1.9727]
["bitfinex","SOLUSD",1736054761849,20.0,217.29,217.25,1.9727]
["bitfinex","SOLUSD",1736054762055,8.89274902,217.26,217.25,1.9727]
["bitfinex","SOLUSD",1736054764382,20.0,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054764680,8.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054765983,20.0,217.29,217.26,5.0]
["bitfinex","SOLUSD",1736054766153,8.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054768292,8.89274902,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054768461,8.89274902,217.26,217.25,1.9727]
["bitfinex","SOLUSD",1736054769984,8.89274902,217.26,217.24,5.0]
["bitfinex","SOLUSD",1736054770199,31.5055,217.29,217.24,5.0]
["bitfinex","SOLUSD",1736054770200,8.89274902,217.25,217.24,5.0]
["bitfinex","SOLUSD",1736054770704,8.89274902,217.25,217.23,1.9727]
["bitfinex","SOLUSD",1736054770875,8.89274902,217.24,217.23,1.9727]
["bitfinex","SOLUSD",1736054772153,31.5055,217.29,217.23,1.9727]
["bitfinex","SOLUSD",1736054772357,8.89274902,217.24,217.23,1.9727]
["bitfinex","SOLUSD",1736054772995,31.5055,217.29,217.23,1.9727]
["bitfinex","SOLUSD",1736054773205,8.89274902,217.24,217.23,1.9727]
["bitfinex","SOLUSD",1736054773666,31.5055,217.29,217.24,5.0]
["bitfinex","SOLUSD",1736054773866,8.89274902,217.25,217.24,5.0]
["bitfinex","SOLUSD",1736054776589,8.89274902,217.26,217.24,5.0]
["bitfinex","SOLUSD",1736054776901,20.0,217.28,217.25,1.9727]
["bitfinex","SOLUSD",1736054777107,20.0,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054777405,8.89274902,217.26,217.25,1.9727]
["bitfinex","SOLUSD",1736054778993,20.0,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054779193,20.0,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054779499,28.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054779997,20.0,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054780198,28.89274902,217.27,217.26,5.0]
["bitfinex","SOLUSD",1736054784416,28.89274902,217.27,217.25,1.9727]
["bitfinex","SOLUSD",1736054784715,20.0,217.24,217.23,1.9727]
["bitfinex","SOLUSD",1736054784884,28.89274902,217.24,217.23,1.9727]
["bitfinex","SOLUSD",1736054787884,28.89274902,217.24,217.2,6.9727]
["bitfinex","SOLUSD",1736054788086,8.89274902,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054792607,8.89274902,217.21,217.2,5.0]
["bitfinex","SOLUSD",1736054793909,8.89274902,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054794409,11.5069,217.26,217.2,6.9727]
["bitfinex","SOLUSD",1736054794601,8.89274902,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054795126,20.0,217.23,217.2,6.9727]
["bitfinex","SOLUSD",1736054795616,8.89274902,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054796312,20.0,217.23,217.2,6.9727]
["bitfinex","SOLUSD",1736054796501,8.89274902,217.21,217.2,6.9727]
["bitfinex","SOLUSD",1736054797512,8.89274902,217.21,217.2,1.9727]
["bitfinex","SOLUSD",1736054797891,8.89274902,217.21,217.14,6.9727]
["bitfinex","SOLUSD",1736054797892,20.0,217.17,217.14,6.9727]
["bitfinex","SOLUSD",1736054798098,21.96,217.17,217.12,6.9727]
["bitfinex","SOLUSD",1736054798615,8.89274902,217.13,217.12,6.9727]
["bitfinex","SOLUSD",1736054800210,1.96,217.19,217.17,1.9727]
["bitfinex","SOLUSD",1736054802614,20.0,217.21,217.17,1.9727]
["bitfinex","SOLUSD",1736054802921,8.89274902,217.18,217.17,1.9727]
["bitfinex","SOLUSD",1736054804119,8.89274902,217.18,217.16,5.0]
["bitfinex","SOLUSD",1736054804319,8.89274902,217.17,217.16,5.0]
["bitfinex","SOLUSD",1736054805116,8.89274902,217.17,217.15,1.9727]
["bitfinex","SOLUSD",1736054805300,8.89274902,217.16,217.15,1.9727]
["bitfinex","SOLUSD",1736054805502,8.89274902,217.16,217.12,6.9727]
["bitfinex","SOLUSD",1736054805821,8.89274902,217.13,217.12,6.9727]
["bitfinex","SOLUSD",1736054811008,8.89274902,217.13,217.12,1.9727]
["bitfinex","SOLUSD",1736054811203,8.89274902,217.13,217.1,1.9727]
["bitfinex","SOLUSD",1736054811204,20.0,217.11,217.1,1.9727]
["bitfinex","SOLUSD",1736054811414,20.0,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054811614,28.89274902,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054815527,28.89274902,217.1,217.08,5.0]
["bitfinex","SOLUSD",1736054815731,20.0,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054816020,28.89274902,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054817032,20.0,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054817227,28.89274902,217.1,217.09,1.9727]
["bitfinex","SOLUSD",1736054820534,20.0,217.14,217.11,5.0]
["bitfinex","SOLUSD",1736054821838,20.0,217.14,217.11,6.9727]
["bitfinex","SOLUSD",1736054823129,8.89274902,217.12,217.11,6.9727]
["bitfinex","SOLUSD",1736054824133,1.5208,217.2,217.15,5.0]
["bitfinex","SOLUSD",1736054824333,8.89274902,217.16,217.15,5.0]
["bitfinex","SOLUSD",1736054824917,20.0,217.18,217.15,5.0]
["bitfinex","SOLUSD",1736054825225,8.89274902,217.18,217.16,1.9727]
["bitfinex","SOLUSD",1736054826515,20.0,217.18,217.17,5.0]
["bitfinex","SOLUSD",1736054830028,28.89274902,217.18,217.17,5.0]
["bitfinex","SOLUSD",1736054832844,20.0,217.18,217.17,5.0]
["bitfinex","SOLUSD",1736054836333,8.89274902,217.2,217.18,1.9727]
["bitfinex","SOLUSD",1736054836950,8.89274902,217.2,217.19,5.0]
["bitfinex","SOLUSD",1736054845355,20.0,217.22,217.19,5.0]
["bitfinex","SOLUSD",1736054845544,20.0,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054847654,28.89274902,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054852762,20.0,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054852938,28.89274902,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054863468,20.0,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054863660,28.89274902,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736054868570,28.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054868769,20.0,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054868973,28.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054869486,20.0,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054869654,28.89274902,217.22,217.21,6.9727]
["bitfinex","SOLUSD",1736054873375,28.89274902,217.22,217.19,6.9727]
["bitfinex","SOLUSD",1736054873556,8.89274902,217.2,217.19,6.9727]
["bitfinex","SOLUSD",1736054881182,8.89274902,217.2,217.17,6.9727]
["bitfinex","SOLUSD",1736054881382,8.89274902,217.18,217.17,6.9727]
["bitfinex","SOLUSD",1736054882782,8.89274902,217.18,217.17,5.0]
["bitfinex","SOLUSD",1736054883087,8.89274902,217.18,217.17,6.9727]
["bitfinex","SOLUSD",1736054888381,20.0,217.15,217.12,5.0]
["bitfinex","SOLUSD",1736054888587,20.0,217.11,217.1,5.0]
["bitfinex","SOLUSD",1736054888788,28.89274902,217.11,217.1,5.0]
["bitfinex","SOLUSD",1736054890466,28.89274902,217.11,217.1,6.9727]
["bitfinex","SOLUSD",1736054890664,28.89274902,217.11,217.1,5.0]
["bitfinex","SOLUSD",1736054891166,28.89274902,217.11,217.1,6.9727]
["bitfinex","SOLUSD",1736054898601,20.0,217.14,217.1,6.9727]
["bitfinex","SOLUSD",1736054898907,8.89274902,217.11,217.1,6.9727]
["bitfinex","SOLUSD",1736054917903,11.5117,217.17,217.14,5.0]
["bitfinex","SOLUSD",1736054918081,8.89274902,217.15,217.14,5.0]
["bitfinex","SOLUSD",1736054921505,20.0,217.18,217.16,6.9727]
["bitfinex","SOLUSD",1736054921694,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054924911,20.0,217.18,217.16,6.9727]
["bitfinex","SOLUSD",1736054925091,8.89274902,217.17,217.16,6.9727]
["bitfinex","SOLUSD",1736054928612,8.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054929213,28.89274902,217.18,217.16,6.4727]
["bitfinex","SOLUSD",1736054930818,20.0,217.18,217.16,6.4727]
["bitfinex","SOLUSD",1736054931115,8.89274902,217.19,217.16,6.4727]
["bitfinex","SOLUSD",1736054931315,20.0,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054933215,28.89274902,217.18,217.16,6.4727]
["bitfinex","SOLUSD",1736054933402,8.89274902,217.18,217.16,6.4727]
["bitfinex","SOLUSD",1736054934510,8.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054936602,28.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054937320,20.0,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054937624,28.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054957140,20.0,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054957443,28.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736054981665,18.64447778,217.21,217.2,4.5]
["bitfinex","SOLUSD",1736054981849,16.0273268,217.21,217.2,6.4727]
["bitfinex","SOLUSD",1736054982266,8.89274902,217.21,217.2,6.4727]
["bitfinex","SOLUSD",1736054985373,20.0,217.22,217.2,6.4727]
["bitfinex","SOLUSD",1736054985675,8.89274902,217.21,217.2,6.4727]
["bitfinex","SOLUSD",1736054990972,20.0,217.22,217.2,6.4727]
["bitfinex","SOLUSD",1736054991282,8.89274902,217.21,217.2,6.4727]
["bitfinex","SOLUSD",1736054996479,20.0,217.19,217.18,6.4727]
["bitfinex","SOLUSD",1736054996682,28.89274902,217.19,217.18,6.4727]
["bitfinex","SOLUSD",1736055008200,20.0,217.19,217.18,6.4727]
["bitfinex","SOLUSD",1736055009806,11.5073,217.26,217.22,1.9727]
["bitfinex","SOLUSD",1736055010008,8.89274902,217.23,217.22,1.9727]
["bitfinex","SOLUSD",1736055010226,8.89274902,217.23,217.22,6.4727]
["bitfinex","SOLUSD",1736055012919,20.0,217.23,217.22,6.4727]
["bitfinex","SOLUSD",1736055013303,28.89274902,217.23,217.22,6.4727]
["bitfinex","SOLUSD",1736055018815,28.89274902,217.23,217.22,1.9727]
["bitfinex","SOLUSD",1736055019038,40.40144902,217.23,217.2,1.9727]
["bitfinex","SOLUSD",1736055019197,8.89274902,217.21,217.2,1.9727]
["bitfinex","SOLUSD",1736055019707,20.0,217.19,217.18,1.9727]
["bitfinex","SOLUSD",1736055020029,28.89274902,217.19,217.18,1.9727]
["bitfinex","SOLUSD",1736055020192,28.89274902,217.19,217.16,6.4727]
["bitfinex","SOLUSD",1736055020400,35.57099608,217.2,217.16,6.4727]
["bitfinex","SOLUSD",1736055020401,28.89274902,217.17,217.16,6.4727]
["bitfinex","SOLUSD",1736055022210,21.96,217.21,217.18,6.4727]
["bitfinex","SOLUSD",1736055022808,20.0,217.2,217.18,6.4727]
["bitfinex","SOLUSD",1736055023225,8.89274902,217.19,217.18,6.4727]
["bitfinex","SOLUSD",1736055023915,8.89274902,217.2,217.18,6.4727]
["bitfinex","SOLUSD",1736055024101,8.89274902,217.22,217.21,1.9727]
["bitfinex","SOLUSD",1736055024939,1.96,217.25,217.24,1.9727]
["bitfinex","SOLUSD",1736055025115,10.85274902,217.25,217.24,1.9727]
["bitfinex","SOLUSD",1736055025303,7.13457778,217.3,217.27,6.4727]
["bitfinex","SOLUSD",1736055025622,8.89274902,217.29,217.27,6.4727]
["bitfinex","SOLUSD",1736055026212,7.13457778,217.3,217.29,6.4727]
["bitfinex","SOLUSD",1736055026615,8.89274902,217.31,217.29,6.4727]
["bitfinex","SOLUSD",1736055027435,8.89274902,217.3,217.29,6.4727]
["bitfinex","SOLUSD",1736055034944,8.89274902,217.3,217.29,1.9727]
["bitfinex","SOLUSD",1736055035152,20.0,217.3,217.29,1.9727]
["bitfinex","SOLUSD",1736055035363,28.89274902,217.3,217.29,1.9727]
["bitfinex","SOLUSD",1736055035570,28.89274902,217.3,217.29,6.4727]
["bitfinex","SOLUSD",1736055037243,11.5014,217.37,217.33,1.9727]
["bitfinex","SOLUSD",1736055037551,8.89274902,217.34,217.33,1.9727]
["bitfinex","SOLUSD",1736055038972,8.89274902,217.34,217.33,6.4727]
["bitfinex","SOLUSD",1736055047353,20.0,217.34,217.33,6.4727]
["bitfinex","SOLUSD",1736055047681,28.89274902,217.34,217.33,6.4727]
["bitfinex","SOLUSD",1736055049479,16.47537279,217.45,217.33,6.4727]
["bitfinex","SOLUSD",1736055049788,11.4972,217.45,217.4,4.5]
["bitfinex","SOLUSD",1736055049949,20.0,217.42,217.4,4.5]
["bitfinex","SOLUSD",1736055050149,11.4972,217.45,217.4,6.4727]
["bitfinex","SOLUSD",1736055050847,8.89274902,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055051048,20.0,217.39,217.38,1.9727]
["bitfinex","SOLUSD",1736055051274,28.89274902,217.39,217.36,1.9727]
["bitfinex","SOLUSD",1736055051447,28.89274902,217.37,217.36,1.9727]
["bitfinex","SOLUSD",1736055054999,20.0,217.37,217.36,1.9727]
["bitfinex","SOLUSD",1736055055159,28.89274902,217.37,217.36,1.9727]
["bitfinex","SOLUSD",1736055056352,20.0,217.37,217.36,1.9727]
["bitfinex","SOLUSD",1736055057584,8.89274902,217.39,217.38,1.9727]
["bitfinex","SOLUSD",1736055057999,8.89274902,217.39,217.38,6.4727]
["bitfinex","SOLUSD",1736055058496,8.89274902,217.4,217.38,6.4727]
["bitfinex","SOLUSD",1736055058806,28.89274902,217.41,217.38,6.4727]
["bitfinex","SOLUSD",1736055058979,28.89274902,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055060300,20.0,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055060504,28.89274902,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055061197,20.0,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055061494,28.89274902,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055062093,20.0,217.41,217.4,6.4727]
["bitfinex","SOLUSD",1736055062284,20.388449,217.48,217.44,4.5]
["bitfinex","SOLUSD",1736055062588,8.89274902,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055063794,20.0,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055063996,28.89274902,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055065368,20.0,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055065568,28.89274902,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055065997,20.0,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055066174,28.89274902,217.45,217.44,6.4727]
["bitfinex","SOLUSD",1736055066593,11.4934,217.52,217.44,6.4727]
["bitfinex","SOLUSD",1736055066894,10.852749,217.56,217.5,1.9727]
["bitfinex","SOLUSD",1736055067189,23.776884,217.55,217.46,6.4727]
["bitfinex","SOLUSD",1736055067391,20.0,217.52,217.44,6.4727]
["bitfinex","SOLUSD",1736055067595,20.0,217.48,217.41,1.9727]
["bitfinex","SOLUSD",1736055067888,8.89274902,217.42,217.41,1.9727]
["bitfinex","SOLUSD",1736055068092,8.89274902,217.42,217.4,4.5]
["bitfinex","SOLUSD",1736055068268,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055070801,20.0,217.42,217.4,4.5]
["bitfinex","SOLUSD",1736055070970,8.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055071176,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055074785,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055075286,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055075671,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055075878,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055076287,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055078812,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055081085,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055081303,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055084226,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055084506,28.89274902,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055084886,20.0,217.41,217.4,4.5]
["bitfinex","SOLUSD",1736055087213,1.5483,217.48,217.46,1.9727]
["bitfinex","SOLUSD",1736055087392,8.89274902,217.47,217.46,1.9727]
["bitfinex","SOLUSD",1736055089630,8.89274902,217.47,217.46,6.4727]
["bitfinex","SOLUSD",1736055091912,20.0,217.47,217.46,6.4727]
["bitfinex","SOLUSD",1736055092117,28.89274902,217.47,217.46,6.4727]
["bitfinex","SOLUSD",1736055093811,28.89274902,217.47,217.32,6.5733]
["bitfinex","SOLUSD",1736055093812,28.89274902,217.47,217.44,1.9727]
["bitfinex","SOLUSD",1736055094002,8.89274902,217.45,217.42,1.9727]
["bitfinex","SOLUSD",1736055094185,28.89274902,217.43,217.42,1.9727]
["bitfinex","SOLUSD",1736055094698,28.89274902,217.43,217.4,1.9727]
["bitfinex","SOLUSD",1736055094912,28.89274902,217.41,217.4,1.9727]
["bitfinex","SOLUSD",1736055109148,28.89274902,217.41,217.39,4.5]
["bitfinex","SOLUSD",1736055109307,28.89274902,217.4,217.39,4.5]
["bitfinex","SOLUSD",1736055113929,20.0,217.4,217.39,4.5]
["bitfinex","SOLUSD",1736055114130,28.89274902,217.4,217.39,4.5]
["bitfinex","SOLUSD",1736055121957,28.89274902,217.4,217.36,1.9727]
["bitfinex","SOLUSD",1736055122143,8.89274902,217.37,217.35,4.5]
["bitfinex","SOLUSD",1736055122344,8.89274902,217.36,217.35,4.5]
["bitfinex","SOLUSD",1736055122972,20.0,217.33,217.31,6.4727]
["bitfinex","SOLUSD",1736055123259,8.89274902,217.32,217.31,4.5]
["bitfinex","SOLUSD",1736055125660,8.89274902,217.32,217.31,6.4727]
["bitfinex","SOLUSD",1736055129542,8.89274902,217.32,217.31,1.9727]
["bitfinex","SOLUSD",1736055130050,20.0,217.3,217.29,6.4727]
["bitfinex","SOLUSD",1736055130248,28.89274902,217.3,217.29,6.4727]
["bitfinex","SOLUSD",1736055133264,28.89274902,217.3,217.29,1.9727]
["bitfinex","SOLUSD",1736055133636,28.89274902,217.3,217.27,6.4727]
["bitfinex","SOLUSD",1736055133831,8.89274902,217.28,217.27,6.4727]
["bitfinex","SOLUSD",1736055134649,8.89274902,217.28,217.27,1.9727]
["bitfinex","SOLUSD",1736055134848,20.0,217.26,217.25,6.4727]
["bitfinex","SOLUSD",1736055135065,28.89274902,217.26,217.25,6.4727]
["bitfinex","SOLUSD",1736055137171,20.0,217.26,217.25,6.4727]
["bitfinex","SOLUSD",1736055139376,20.0,217.3,217.28,1.9727]
["bitfinex","SOLUSD",1736055139675,8.89274902,217.29,217.28,1.9727]
["bitfinex","SOLUSD",1736055141551,8.89274902,217.29,217.28,6.4727]
["bitfinex","SOLUSD",1736055142875,8.89274902,217.29,217.28,1.9727]
["bitfinex","SOLUSD",1736055143650,20.0,217.27,217.26,6.4727]
["bitfinex","SOLUSD",1736055143850,28.89274902,217.27,217.26,6.4727]
["bitfinex","SOLUSD",1736055144047,28.89274902,217.27,217.24,6.4727]
["bitfinex","SOLUSD",1736055144353,11.5058,217.28,217.24,6.4727]
["bitfinex","SOLUSD",1736055144354,28.89274902,217.25,217.24,6.4727]
["bitfinex","SOLUSD",1736055145287,28.89274902,217.25,217.16,8.89274902]
["bitfinex","SOLUSD",1736055145288,20.0,217.21,217.16,1.9727]
["bitfinex","SOLUSD",1736055145454,8.89274902,217.17,217.13,4.5]
["bitfinex","SOLUSD",1736055145656,28.89274902,217.14,217.13,4.5]
["bitfinex","SOLUSD",1736055145849,28.89274902,217.14,217.1,4.5]
["bitfinex","SOLUSD",1736055146048,8.89274902,217.11,217.1,4.5]
["bitfinex","SOLUSD",1736055146682,20.0,217.09,217.08,4.5]
["bitfinex","SOLUSD",1736055147155,20.0,217.09,217.08,6.4727]
["bitfinex","SOLUSD",1736055147156,28.89274902,217.09,217.08,6.4727]
["bitfinex","SOLUSD",1736055148413,10.31870256,217.16,217.13,1.9727]
["bitfinex","SOLUSD",1736055148591,8.89274902,217.14,217.13,1.9727]
["bitfinex","SOLUSD",1736055148906,20.0,217.12,217.11,6.4727]
["bitfinex","SOLUSD",1736055149111,28.89274902,217.12,217.11,6.4727]
["bitfinex","SOLUSD",1736055150012,28.89274902,217.12,217.09,4.5]
["bitfinex","SOLUSD",1736055150221,8.89274902,217.1,217.09,4.5]
["bitfinex","SOLUSD",1736055151113,20.0,217.08,217.07,4.5]
["bitfinex","SOLUSD",1736055151288,28.89274902,217.08,217.07,4.5]
["bitfinex","SOLUSD",1736055180617,64.4637451,217.08,217.07,4.5]
["bitfinex","SOLUSD",1736055183136,64.4637451,217.08,217.06,1.9727]
["bitfinex","SOLUSD",1736055183437,8.89274902,217.07,217.06,1.9727]
["bitfinex","SOLUSD",1736055211251,20.0,217.03,217.01,3.6064]
["bitfinex","SOLUSD",1736055211456,8.89274902,217.02,217.01,3.6064]
["bitfinex","SOLUSD",1736055212357,20.0,217.0,216.99,3.6064]
["bitfinex","SOLUSD",1736055212545,28.89274902,217.0,216.99,3.6064]
["bitfinex","SOLUSD",1736055213873,28.89274902,217.0,216.97,3.6064]
["bitfinex","SOLUSD",1736055214066,28.89274902,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055218650,20.0,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055218852,28.89274902,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055222382,20.0,217.02,216.97,3.6064]
["bitfinex","SOLUSD",1736055222579,8.89274902,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055243174,20.0,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055243383,28.89274902,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055250405,64.4637451,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055251289,28.89274902,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055255605,20.0,216.99,216.97,3.6064]
["bitfinex","SOLUSD",1736055255804,1.96,216.99,216.97,3.6064]
["bitfinex","SOLUSD",1736055256116,8.89274902,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055256912,8.89274902,216.98,216.95,13.6064]
["bitfinex","SOLUSD",1736055256913,20.0,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055257096,28.89274902,216.96,216.95,13.6064]
["bitfinex","SOLUSD",1736055258414,64.4637451,216.96,216.95,10.0]
["bitfinex","SOLUSD",1736055265623,28.89274902,216.96,216.95,10.0]
["bitfinex","SOLUSD",1736055267323,11.5209,217.0,216.95,10.0]
["bitfinex","SOLUSD",1736055267503,4.6976348,217.02,216.95,10.0]
["bitfinex","SOLUSD",1736055267504,4.9943348,217.02,216.97,3.6064]
["bitfinex","SOLUSD",1736055267707,8.89274902,216.98,216.97,3.6064]
["bitfinex","SOLUSD",1736055291944,8.89274902,216.98,216.95,2.6064]
["bitfinex","SOLUSD",1736055292141,8.89274902,216.97,216.95,2.6064]
["bitfinex","SOLUSD",1736055302424,8.89274902,216.96,216.95,2.6064]
["bitfinex","SOLUSD",1736055310258,68.2406291,216.96,216.95,2.6064]
["bitfinex","SOLUSD",1736055312355,70.2006291,216.96,216.95,2.6064]
["bitfinex","SOLUSD",1736055320066,20.0,216.88,216.77,1.6379]
["bitfinex","SOLUSD",1736055320255,8.89274902,216.82,216.77,1.6379]
["bitfinex","SOLUSD",1736055320771,8.89274902,216.81,216.77,1.6379]
["bitfinex","SOLUSD",1736055321064,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055323955,8.89274902,216.8,216.78,6.241135]
["bitfinex","SOLUSD",1736055324150,20.0,216.88,216.78,6.241135]
["bitfinex","SOLUSD",1736055324151,8.89274902,216.79,216.78,6.241135]
["bitfinex","SOLUSD",1736055326158,20.0,216.79,216.78,6.241135]
["bitfinex","SOLUSD",1736055326361,28.89274902,216.79,216.78,6.241135]
["bitfinex","SOLUSD",1736055327168,8.89274902,216.8,216.78,6.241135]
["bitfinex","SOLUSD",1736055327682,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055328273,8.89274902,216.8,216.78,6.241135]
["bitfinex","SOLUSD",1736055331275,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055331457,20.0,216.84,216.78,6.241135]
["bitfinex","SOLUSD",1736055331773,1.619,216.91,216.79,8.89274902]
["bitfinex","SOLUSD",1736055331774,10.691959,216.88,216.79,8.89274902]
["bitfinex","SOLUSD",1736055331958,8.89274902,216.85,216.79,8.89274902]
["bitfinex","SOLUSD",1736055332158,10.691959,216.88,216.79,8.89274902]
["bitfinex","SOLUSD",1736055332159,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736055332361,8.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736055334675,8.89274902,216.86,216.8,8.89274902]
["bitfinex","SOLUSD",1736055335781,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736055338076,8.89274902,216.85,216.79,8.89274902]
["bitfinex","SOLUSD",1736055338280,8.89274902,216.85,216.78,20.13388402]
["bitfinex","SOLUSD",1736055338788,8.89274902,216.84,216.78,11.241135]
["bitfinex","SOLUSD",1736055339079,8.89274902,216.83,216.78,11.241135]
["bitfinex","SOLUSD",1736055339281,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055342882,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055343069,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055344093,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055344576,20.0,216.87,216.78,15.13388402]
["bitfinex","SOLUSD",1736055344778,8.89274902,216.85,216.78,15.13388402]
["bitfinex","SOLUSD",1736055344965,8.89274902,216.84,216.78,6.241135]
["bitfinex","SOLUSD",1736055352897,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055355909,1.96,216.89,216.78,6.241135]
["bitfinex","SOLUSD",1736055355910,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055356781,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055359805,8.89274902,216.8,216.78,6.241135]
["bitfinex","SOLUSD",1736055360007,8.89274902,216.79,216.78,6.241135]
["bitfinex","SOLUSD",1736055363208,13.0709,216.91,216.78,6.241135]
["bitfinex","SOLUSD",1736055363376,8.89274902,216.84,216.78,6.241135]
["bitfinex","SOLUSD",1736055363772,1.96,216.89,216.78,6.241135]
["bitfinex","SOLUSD",1736055363773,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055364084,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055365009,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055366309,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055367101,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055372308,20.0,216.88,216.78,6.241135]
["bitfinex","SOLUSD",1736055372309,8.89274902,216.84,216.78,6.241135]
["bitfinex","SOLUSD",1736055373114,8.89274902,216.83,216.78,6.241135]
["bitfinex","SOLUSD",1736055373888,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055375391,20.0,216.88,216.78,6.241135]
["bitfinex","SOLUSD",1736055375593,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055384916,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055386320,8.89274902,216.82,216.78,6.241135]
["bitfinex","SOLUSD",1736055389517,8.89274902,216.81,216.78,6.241135]
["bitfinex","SOLUSD",1736055390721,8.89274902,216.79,216.78,6.241135]
["bitfinex","SOLUSD",1736055412521,8.89274902,216.79,216.78,3.629435]
["bitfinex","SOLUSD",1736055412720,32.66963302,216.79,216.78,3.629435]
["bitfinex","SOLUSD",1736055413140,34.29513302,216.79,216.78,3.629435]
["bitfinex","SOLUSD",1736055413832,40.91446831,216.79,216.78,0.465635]
["bitfinex","SOLUSD",1736055414240,20.0,216.75,216.64,20.52724902]
["bitfinex","SOLUSD",1736055414447,8.89274902,216.7,216.64,20.52724902]
["bitfinex","SOLUSD",1736055415140,20.438809,216.7,216.61,8.89274902]
["bitfinex","SOLUSD",1736055415322,8.89274902,216.69,216.62,10.41444902]
["bitfinex","SOLUSD",1736055415833,8.89274902,216.69,216.62,1.5217]
["bitfinex","SOLUSD",1736055416347,8.89274902,216.68,216.62,1.5217]
["bitfinex","SOLUSD",1736055419453,8.89274902,216.68,216.62,10.41444902]
["bitfinex","SOLUSD",1736055419655,1.96,216.72,216.62,10.41444902]
["bitfinex","SOLUSD",1736055419829,8.89274902,216.68,216.62,10.41444902]
["bitfinex","SOLUSD",1736055420027,8.89274902,216.69,216.62,10.41444902]
["bitfinex","SOLUSD",1736055420228,8.89274902,216.68,216.62,1.5217]
["bitfinex","SOLUSD",1736055422149,8.89274902,216.67,216.62,1.5217]
["bitfinex","SOLUSD",1736055424320,8.89274902,216.66,216.62,1.5217]
["bitfinex","SOLUSD",1736055425237,8.89274902,216.65,216.62,1.5217]
["bitfinex","SOLUSD",1736055425439,8.89274902,216.67,216.62,1.5217]
["bitfinex","SOLUSD",1736055425640,8.89274902,216.66,216.62,1.5217]
["bitfinex","SOLUSD",1736055425838,8.89274902,216.63,216.62,1.5217]
["bitfinex","SOLUSD",1736055426121,8.89274902,216.64,216.62,1.5217]
["bitfinex","SOLUSD",1736055426736,8.89274902,216.64,216.57,10.49784902]
["bitfinex","SOLUSD",1736055427126,35.57099608,216.72,216.57,1.6051]
["bitfinex","SOLUSD",1736055427127,8.89274902,216.63,216.57,1.6051]
["bitfinex","SOLUSD",1736055427324,8.89274902,216.62,216.57,1.6051]
["bitfinex","SOLUSD",1736055430053,8.89274902,216.61,216.57,1.6051]
["bitfinex","SOLUSD",1736055430343,8.89274902,216.62,216.57,1.6051]
["bitfinex","SOLUSD",1736055431261,8.89274902,216.63,216.57,10.49784902]
["bitfinex","SOLUSD",1736055431567,8.89274902,216.64,216.57,10.49784902]
["bitfinex","SOLUSD",1736055432662,20.0,216.69,216.59,8.89274902]
["bitfinex","SOLUSD",1736055432835,8.89274902,216.66,216.59,8.89274902]
["bitfinex","SOLUSD",1736055436857,8.89274902,216.65,216.58,8.89274902]
["bitfinex","SOLUSD",1736055438746,8.89274902,216.63,216.57,1.6051]
["bitfinex","SOLUSD",1736055439138,8.89274902,216.62,216.57,1.6051]
["bitfinex","SOLUSD",1736055439557,8.89274902,216.61,216.57,1.6051]
["bitfinex","SOLUSD",1736055443449,8.89274902,216.61,216.55,6.2304]
["bitfinex","SOLUSD",1736055444169,8.89274902,216.61,216.56,1.13475219]
["bitfinex","SOLUSD",1736055446773,8.89274902,216.64,216.58,8.89274902]
["bitfinex","SOLUSD",1736055446951,8.89274902,216.65,216.58,8.89274902]
["bitfinex","SOLUSD",1736055447144,1.96,216.7,216.6,8.89274902]
["bitfinex","SOLUSD",1736055447450,8.89274902,216.66,216.6,1.5579]
["bitfinex","SOLUSD",1736055449568,8.89274902,216.65,216.6,1.5579]
["bitfinex","SOLUSD",1736055450566,8.89274902,216.63,216.56,26.57120121]
["bitfinex","SOLUSD",1736055455077,8.89274902,216.64,216.58,5.0]
["bitfinex","SOLUSD",1736055455376,8.89274902,216.65,216.58,13.89274902]
["bitfinex","SOLUSD",1736055458773,1.96,216.68,216.59,8.89274902]
["bitfinex","SOLUSD",1736055458978,20.0,216.72,216.6,8.89274902]
["bitfinex","SOLUSD",1736055459186,8.89274902,216.67,216.6,8.89274902]
["bitfinex","SOLUSD",1736055459363,8.89274902,216.68,216.61,8.89274902]
["bitfinex","SOLUSD",1736055460070,8.89274902,216.67,216.59,5.0]
["bitfinex","SOLUSD",1736055460377,8.89274902,216.66,216.59,13.89274902]
["bitfinex","SOLUSD",1736055461486,57.53099608,216.72,216.59,13.89274902]
["bitfinex","SOLUSD",1736055461655,8.89274902,216.66,216.59,13.89274902]
["bitfinex","SOLUSD",1736055463886,21.96,216.72,216.59,13.89274902]
["bitfinex","SOLUSD",1736055464088,8.89274902,216.67,216.59,13.89274902]
["bitfinex","SOLUSD",1736055464388,8.89274902,216.67,216.6,8.89274902]
["bitfinex","SOLUSD",1736055467012,21.96,216.72,216.59,5.0]
["bitfinex","SOLUSD",1736055467189,20.0,216.72,216.6,23.776884]
["bitfinex","SOLUSD",1736055467395,6.2004,216.75,216.64,8.89274902]
["bitfinex","SOLUSD",1736055467396,1.96,216.75,216.64,8.89274902]
["bitfinex","SOLUSD",1736055467568,8.89274902,216.72,216.64,8.89274902]
["bitfinex","SOLUSD",1736055469191,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055470168,8.89274902,216.73,216.66,8.89274902]
["bitfinex","SOLUSD",1736055470368,8.89274902,216.74,216.67,8.89274902]
["bitfinex","SOLUSD",1736055471090,8.89274902,216.73,216.66,8.89274902]
["bitfinex","SOLUSD",1736055471287,8.89274902,216.72,216.64,5.0]
["bitfinex","SOLUSD",1736055471490,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055477795,8.89274902,216.7,216.63,6.6173]
["bitfinex","SOLUSD",1736055478103,8.89274902,216.69,216.63,6.6173]
["bitfinex","SOLUSD",1736055480820,8.89274902,216.67,216.63,6.6173]
["bitfinex","SOLUSD",1736055481101,8.89274902,216.66,216.61,1.5511]
["bitfinex","SOLUSD",1736055481603,8.89274902,216.67,216.61,1.5511]
["bitfinex","SOLUSD",1736055485499,8.89274902,216.66,216.61,1.5511]
["bitfinex","SOLUSD",1736055486082,8.89274902,216.67,216.61,1.5511]
["bitfinex","SOLUSD",1736055495710,18.66727778,216.78,216.66,8.89274902]
["bitfinex","SOLUSD",1736055496006,8.89274902,216.75,216.67,8.89274902]
["bitfinex","SOLUSD",1736055496197,20.0,216.72,216.67,8.89274902]
["bitfinex","SOLUSD",1736055496398,8.89274902,216.75,216.67,8.89274902]
["bitfinex","SOLUSD",1736055496607,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055496914,20.0,216.72,216.68,8.89274902]
["bitfinex","SOLUSD",1736055497104,20.0,216.72,216.67,8.89274902]
["bitfinex","SOLUSD",1736055497506,8.89274902,216.73,216.66,8.89274902]
["bitfinex","SOLUSD",1736055501700,8.89274902,216.74,216.67,8.89274902]
["bitfinex","SOLUSD",1736055502099,20.0,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055502306,28.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055503320,28.89274902,216.75,216.67,8.89274902]
["bitfinex","SOLUSD",1736055504424,8.89274902,216.74,216.67,8.89274902]
["bitfinex","SOLUSD",1736055507317,20.0,216.75,216.66,8.89274902]
["bitfinex","SOLUSD",1736055507516,8.89274902,216.71,216.64,15.54104902]
["bitfinex","SOLUSD",1736055507723,8.89274902,216.71,216.64,6.6483]
["bitfinex","SOLUSD",1736055508217,11.5327,216.78,216.66,8.89274902]
["bitfinex","SOLUSD",1736055508405,8.89274902,216.8,216.71,8.89274902]
["bitfinex","SOLUSD",1736055509097,21.96,216.84,216.71,8.89274902]
["bitfinex","SOLUSD",1736055509302,20.0,216.79,216.71,8.89274902]
["bitfinex","SOLUSD",1736055509713,1.96,216.83,216.73,8.89274902]
["bitfinex","SOLUSD",1736055509919,8.89274902,216.8,216.71,15.15244902]
["bitfinex","SOLUSD",1736055510211,8.89274902,216.8,216.71,6.2597]
["bitfinex","SOLUSD",1736055510408,8.89274902,216.78,216.71,6.2597]
["bitfinex","SOLUSD",1736055511428,8.89274902,216.78,216.69,8.89274902]
["bitfinex","SOLUSD",1736055512731,8.89274902,216.76,216.67,1.6524]
["bitfinex","SOLUSD",1736055513237,8.89274902,216.76,216.67,10.54514902]
["bitfinex","SOLUSD",1736055518732,8.89274902,216.69,216.61,1.624]
["bitfinex","SOLUSD",1736055519310,8.89274902,216.69,216.61,10.51674902]
["bitfinex","SOLUSD",1736055519511,8.89274902,216.71,216.61,10.51674902]
["bitfinex","SOLUSD",1736055519927,8.89274902,216.69,216.61,10.51674902]
["bitfinex","SOLUSD",1736055520714,8.89274902,216.67,216.61,10.51674902]
["bitfinex","SOLUSD",1736055521529,8.89274902,216.67,216.61,1.624]
["bitfinex","SOLUSD",1736055522437,8.89274902,216.64,216.56,1.13475219]
["bitfinex","SOLUSD",1736055522610,11.538,216.68,216.56,1.13475219]
["bitfinex","SOLUSD",1736055522611,8.89274902,216.61,216.56,1.13475219]
["bitfinex","SOLUSD",1736055523126,8.89274902,216.6,216.56,1.13475219]
["bitfinex","SOLUSD",1736055525533,1.96,216.65,216.56,1.13475219]
["bitfinex","SOLUSD",1736055525534,8.89274902,216.59,216.56,1.13475219]
["bitfinex","SOLUSD",1736055525739,8.89274902,216.6,216.56,1.13475219]
["bitfinex","SOLUSD",1736055527525,21.96,216.65,216.56,1.13475219]
["bitfinex","SOLUSD",1736055527718,8.89274902,216.61,216.56,1.13475219]
["bitfinex","SOLUSD",1736055528143,8.89274902,216.6,216.56,1.13475219]
["bitfinex","SOLUSD",1736055528329,7.8603,216.69,216.57,8.89274902]
["bitfinex","SOLUSD",1736055528510,8.89274902,216.66,216.59,8.89274902]
["bitfinex","SOLUSD",1736055528711,20.0,216.64,216.6,8.89274902]
["bitfinex","SOLUSD",1736055529235,20.0,216.64,216.58,0.6924108]
["bitfinex","SOLUSD",1736055529236,3.5064,216.74,216.63,8.89274902]
["bitfinex","SOLUSD",1736055529551,18.66797778,216.77,216.63,8.89274902]
["bitfinex","SOLUSD",1736055529552,1.96,216.75,216.63,8.89274902]
["bitfinex","SOLUSD",1736055529745,1.96,216.75,216.59,23.776884]
["bitfinex","SOLUSD",1736055529746,8.89274902,216.71,216.64,9.58497056]
["bitfinex","SOLUSD",1736055529915,8.89274902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736055530247,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055530747,8.89274902,216.71,216.64,11.12757056]
["bitfinex","SOLUSD",1736055530928,8.89274902,216.7,216.64,1.5426]
["bitfinex","SOLUSD",1736055531248,8.89274902,216.69,216.64,1.5426]
["bitfinex","SOLUSD",1736055531657,8.89274902,216.7,216.64,1.5426]
["bitfinex","SOLUSD",1736055535047,8.89274902,216.71,216.64,11.12759044]
["bitfinex","SOLUSD",1736055535936,8.89274902,216.71,216.64,2.23484142]
["bitfinex","SOLUSD",1736055536119,8.89274902,216.7,216.64,1.5426]
["bitfinex","SOLUSD",1736055536742,8.89274902,216.7,216.64,2.23480235]
["bitfinex","SOLUSD",1736055537819,8.89274902,216.73,216.66,8.89274902]
["bitfinex","SOLUSD",1736055538040,8.89274902,216.73,216.66,9.58484778]
["bitfinex","SOLUSD",1736055541343,1.5464,216.79,216.66,9.58484778]
["bitfinex","SOLUSD",1736055541552,8.89274902,216.75,216.67,8.89274902]
["bitfinex","SOLUSD",1736055542345,8.89274902,216.75,216.68,0.6920517]
["bitfinex","SOLUSD",1736055542642,21.98,216.8,216.68,0.6920517]
["bitfinex","SOLUSD",1736055542848,8.89274902,216.75,216.68,0.6920517]
["bitfinex","SOLUSD",1736055543049,8.89274902,216.74,216.68,0.6920517]
["bitfinex","SOLUSD",1736055545148,8.89274902,216.75,216.68,9.58480072]
["bitfinex","SOLUSD",1736055546148,20.0,216.8,216.68,0.6920517]
["bitfinex","SOLUSD",1736055546348,8.89274902,216.74,216.68,0.6920517]
["bitfinex","SOLUSD",1736055550446,20.0,216.8,216.69,8.89274902]
["bitfinex","SOLUSD",1736055550653,8.89274902,216.77,216.71,8.89274902]
["bitfinex","SOLUSD",1736055550839,8.89274902,216.78,216.72,0.69197316]
["bitfinex","SOLUSD",1736055551147,20.0,216.81,216.72,0.69197316]
["bitfinex","SOLUSD",1736055551338,8.89274902,216.79,216.72,11.22222218]
["bitfinex","SOLUSD",1736055552546,8.89274902,216.78,216.72,2.32947316]
["bitfinex","SOLUSD",1736055552746,8.89274902,216.74,216.72,1.6375]
["bitfinex","SOLUSD",1736055552955,8.89274902,216.73,216.67,3.6175]
["bitfinex","SOLUSD",1736055553141,20.0,216.81,216.67,3.6175]
["bitfinex","SOLUSD",1736055553142,8.89274902,216.72,216.67,3.6175]
["bitfinex","SOLUSD",1736055553449,20.0,216.81,216.67,3.6175]
["bitfinex","SOLUSD",1736055553450,8.89274902,216.71,216.67,3.6175]
["bitfinex","SOLUSD",1736055553634,8.89274902,216.7,216.67,3.6175]
["bitfinex","SOLUSD",1736055554039,8.89274902,216.7,216.67,1.6375]
["bitfinex","SOLUSD",1736055554241,8.89274902,216.71,216.67,1.6375]
["bitfinex","SOLUSD",1736055554448,20.0,216.76,216.67,1.6375]
["bitfinex","SOLUSD",1736055554759,8.89274902,216.71,216.67,1.6375]
["bitfinex","SOLUSD",1736055555756,8.89274902,216.72,216.67,1.6375]
["bitfinex","SOLUSD",1736055556253,8.89274902,216.73,216.67,1.6375]
["bitfinex","SOLUSD",1736055556760,6.1689,216.82,216.68,0.69212986]
["bitfinex","SOLUSD",1736055556947,8.89274902,216.75,216.68,9.58487888]
["bitfinex","SOLUSD",1736055559163,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055559369,8.89274902,216.74,216.67,10.53024902]
["bitfinex","SOLUSD",1736055561567,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055565067,8.89274902,216.76,216.68,8.89274902]
["bitfinex","SOLUSD",1736055565771,8.89274902,216.76,216.67,1.6375]
["bitfinex","SOLUSD",1736055565964,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055567078,8.89274902,216.76,216.69,8.89274902]
["bitfinex","SOLUSD",1736055569172,20.0,216.8,216.69,8.89274902]
["bitfinex","SOLUSD",1736055569375,8.89274902,216.76,216.69,8.89274902]
["bitfinex","SOLUSD",1736055570479,8.89274902,216.75,216.68,9.58478843]
["bitfinex","SOLUSD",1736055575251,11.53,216.83,216.71,8.89274902]
["bitfinex","SOLUSD",1736055575475,8.89274902,216.79,216.71,8.89274902]
["bitfinex","SOLUSD",1736055576276,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736055576577,11.53,216.83,216.71,8.89274902]
["bitfinex","SOLUSD",1736055576873,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736055579554,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055585477,8.89274902,216.8,216.74,8.89274902]
["bitfinex","SOLUSD",1736055585670,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055586065,8.89274902,216.8,216.73,8.89274902]
["bitfinex","SOLUSD",1736055586265,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055586678,8.89274902,216.8,216.73,8.89274902]
["bitfinex","SOLUSD",1736055587060,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055591589,8.89274902,216.8,216.72,8.89274902]
["bitfinex","SOLUSD",1736055593887,8.89274902,216.8,216.73,8.89274902]
["bitfinex","SOLUSD",1736055595765,20.0,216.84,216.74,8.89274902]
["bitfinex","SOLUSD",1736055595766,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055598989,8.89274902,216.8,216.73,8.89274902]
["bitfinex","SOLUSD",1736055600887,20.0,216.84,216.73,8.89274902]
["bitfinex","SOLUSD",1736055601093,20.0,216.84,216.74,8.89274902]
["bitfinex","SOLUSD",1736055601094,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055601476,20.0,216.84,216.75,8.89274902]
["bitfinex","SOLUSD",1736055601795,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055604582,8.89274902,216.83,216.75,8.89274902]
["bitfinex","SOLUSD",1736055604778,8.89274902,216.81,216.73,2.2808623]
["bitfinex","SOLUSD",1736055604999,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055607077,8.89274902,216.83,216.75,8.89274902]
["bitfinex","SOLUSD",1736055610703,16.02732678,216.89,216.77,8.89274902]
["bitfinex","SOLUSD",1736055610900,8.89274902,216.86,216.76,0.69185205]
["bitfinex","SOLUSD",1736055611085,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736055612886,8.89274902,216.86,216.78,8.89274902]
["bitfinex","SOLUSD",1736055613414,20.0,216.88,216.78,8.89274902]
["bitfinex","SOLUSD",1736055613629,8.89274902,216.85,216.78,8.89274902]
["bitfinex","SOLUSD",1736055614418,8.89274902,216.85,216.76,0.69185205]
["bitfinex","SOLUSD",1736055614419,8.89274902,216.83,216.76,0.69185205]
["bitfinex","SOLUSD",1736055614609,8.89274902,216.79,216.73,1.5889]
["bitfinex","SOLUSD",1736055615287,8.89274902,216.79,216.66,5.0]
["bitfinex","SOLUSD",1736055615288,8.89274902,216.75,216.64,12.65196255]
["bitfinex","SOLUSD",1736055615585,8.89274902,216.75,216.67,8.89274902]
["bitfinex","SOLUSD",1736055615785,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055616201,8.89274902,216.75,216.66,0.69205791]
["bitfinex","SOLUSD",1736055616378,8.89274902,216.73,216.66,0.69205791]
["bitfinex","SOLUSD",1736055616578,8.89274902,216.73,216.66,8.89274902]
["bitfinex","SOLUSD",1736055617306,20.0,216.8,216.66,8.89274902]
["bitfinex","SOLUSD",1736055617509,8.89274902,216.73,216.67,8.89274902]
["bitfinex","SOLUSD",1736055617685,8.89274902,216.74,216.67,8.89274902]
["bitfinex","SOLUSD",1736055617881,8.89274902,216.74,216.65,0.69216471]
["bitfinex","SOLUSD",1736055618088,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055620407,8.89274902,216.69,216.62,7.22342999]
["bitfinex","SOLUSD",1736055620599,8.89274902,216.69,216.62,15.42404902]
["bitfinex","SOLUSD",1736055621110,8.89274902,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736055621309,8.89274902,216.7,216.63,8.89274902]
["bitfinex","SOLUSD",1736055629410,8.89274902,216.76,216.69,8.89274902]
["bitfinex","SOLUSD",1736055632816,8.89274902,216.75,216.68,8.89274902]
["bitfinex","SOLUSD",1736055633917,8.89274902,216.73,216.65,3.4776]
["bitfinex","SOLUSD",1736055634122,8.89274902,216.72,216.65,12.37034902]
["bitfinex","SOLUSD",1736055634318,8.89274902,216.72,216.65,10.41034902]
["bitfinex","SOLUSD",1736055635417,8.89274902,216.71,216.65,1.5176]
["bitfinex","SOLUSD",1736055636833,8.89274902,216.72,216.65,10.41034902]
["bitfinex","SOLUSD",1736055639021,8.89274902,216.71,216.65,1.5176]
["bitfinex","SOLUSD",1736055641928,8.89274902,216.7,216.65,1.5176]
["bitfinex","SOLUSD",1736055642141,8.89274902,216.67,216.62,6.5313]
["bitfinex","SOLUSD",1736055643603,8.89274902,216.67,216.6,1.5176]
["bitfinex","SOLUSD",1736055643804,8.89274902,216.67,216.6,10.41034902]
["bitfinex","SOLUSD",1736055651230,1.96,216.75,216.61,23.776884]
["bitfinex","SOLUSD",1736055651409,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055651807,20.0,216.69,216.65,8.89274902]
["bitfinex","SOLUSD",1736055652029,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736055655036,13.492,216.79,216.66,8.89274902]
["bitfinex","SOLUSD",1736055655237,8.89274902,216.74,216.67,8.89274902]
["bitfinex","SOLUSD",1736055655535,8.89274902,216.74,216.68,1.5574]
["bitfinex","SOLUSD",1736055660244,8.89274902,216.73,216.68,1.5574]
["bitfinex","SOLUSD",1736055660741,8.89274902,216.72,216.68,1.5574]
["bitfinex","SOLUSD",1736055662942,8.89274902,216.73,216.68,1.5574]
["bitfinex","SOLUSD",1736055665717,8.89274902,216.74,216.68,1.5574]
["bitfinex","SOLUSD",1736055670466,20.0,216.77,216.68,1.5574]
["bitfinex","SOLUSD",1736055670637,8.89274902,216.74,216.68,1.5574]
["bitfinex","SOLUSD",1736055672774,8.89274902,216.75,216.68,1.5574]
["bitfinex","SOLUSD",1736055674554,8.89274902,216.74,216.68,1.5574]
["bitfinex","SOLUSD",1736055675279,1.5984,216.81,216.69,8.89274902]
["bitfinex","SOLUSD",1736055675443,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055675872,8.89274902,216.79,216.71,8.89274902]
["bitfinex","SOLUSD",1736055676178,8.89274902,216.77,216.7,15.05744902]
["bitfinex","SOLUSD",1736055678381,8.89274902,216.78,216.7,15.05744902]
["bitfinex","SOLUSD",1736055678880,20.0,216.81,216.7,15.05744902]
["bitfinex","SOLUSD",1736055679050,8.89274902,216.78,216.7,15.05744902]
["bitfinex","SOLUSD",1736055679256,8.89274902,216.78,216.7,15.74943555]
["bitfinex","SOLUSD",1736055679949,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736055680152,8.89274902,216.78,216.7,6.85668653]
["bitfinex","SOLUSD",1736055680153,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055681077,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736055681474,8.89274902,216.77,216.7,15.74943555]
["bitfinex","SOLUSD",1736055682782,20.0,216.81,216.7,15.74943555]
["bitfinex","SOLUSD",1736055683079,8.89274902,216.78,216.7,15.74943555]
["bitfinex","SOLUSD",1736055685755,8.89274902,216.77,216.7,6.85668653]
["bitfinex","SOLUSD",1736055685955,8.89274902,216.77,216.7,6.1647]
["bitfinex","SOLUSD",1736055689979,20.0,216.81,216.7,6.1647]
["bitfinex","SOLUSD",1736055690188,8.89274902,216.77,216.7,6.1647]
["bitfinex","SOLUSD",1736055691080,8.89274902,216.77,216.7,15.05744902]
["bitfinex","SOLUSD",1736055693664,8.89274902,216.77,216.7,15.74944173]
["bitfinex","SOLUSD",1736055698488,20.0,216.81,216.71,8.89274902]
["bitfinex","SOLUSD",1736055698785,8.89274902,216.77,216.7,15.74944173]
["bitfinex","SOLUSD",1736055705900,20.0,216.81,216.7,15.74944173]
["bitfinex","SOLUSD",1736055706194,8.89274902,216.78,216.7,15.74944173]
["bitfinex","SOLUSD",1736055712207,20.0,216.81,216.7,15.74944173]
["bitfinex","SOLUSD",1736055712382,8.89274902,216.77,216.7,15.74944173]
["bitfinex","SOLUSD",1736055715284,8.89274902,216.77,216.7,15.05744902]
["bitfinex","SOLUSD",1736055715705,8.89274902,216.77,216.7,6.1647]
["bitfinex","SOLUSD",1736055717383,8.89274902,216.76,216.7,6.1647]
["bitfinex","SOLUSD",1736055722910,8.89274902,216.71,216.68,1.5574]
["bitfinex","SOLUSD",1736055725810,8.89274902,216.72,216.68,1.5574]
["bitfinex","SOLUSD",1736055726809,8.89274902,216.73,216.68,1.5574]
["bitfinex","SOLUSD",1736055730609,20.0,216.79,216.71,8.89274902]
["bitfinex","SOLUSD",1736055730795,8.89274902,216.77,216.71,8.89274902]
["bitfinex","SOLUSD",1736055730985,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736055731414,8.89274902,216.78,216.7,8.89274902]
["bitfinex","SOLUSD",1736055733016,28.89274902,216.81,216.73,8.89274902]
["bitfinex","SOLUSD",1736055734199,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055734725,10.66497778,216.85,216.74,8.89274902]
["bitfinex","SOLUSD",1736055734896,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055735095,20.0,216.79,216.75,8.89274902]
["bitfinex","SOLUSD",1736055735491,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055735696,20.0,216.79,216.75,8.89274902]
["bitfinex","SOLUSD",1736055736117,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055737250,8.89274902,216.82,216.72,0.69188349]
["bitfinex","SOLUSD",1736055737519,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736055740201,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055742141,8.89274902,216.8,216.73,8.89274902]
["bitfinex","SOLUSD",1736055742323,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055743103,8.89274902,216.8,216.72,8.89274902]
["bitfinex","SOLUSD",1736055743912,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736055744108,8.89274902,216.78,216.71,1.96]
["bitfinex","SOLUSD",1736055744313,8.89274902,216.78,216.7,15.49534902]
["bitfinex","SOLUSD",1736055745134,8.89274902,216.78,216.7,6.6026]
["bitfinex","SOLUSD",1736055745337,8.89274902,216.78,216.7,15.49534902]
["bitfinex","SOLUSD",1736055746035,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055749437,8.89274902,216.82,216.74,8.89274902]
["bitfinex","SOLUSD",1736055753530,8.89274902,216.82,216.73,2.21599469]
["bitfinex","SOLUSD",1736055753731,8.89274902,216.81,216.74,8.89274902]
["bitfinex","SOLUSD",1736055761035,7.13457778,216.89,216.8,8.89274902]
["bitfinex","SOLUSD",1736055761241,7.13457778,216.89,216.85,8.89274902]
["bitfinex","SOLUSD",1736055761939,20.0,216.88,216.85,8.89274902]
["bitfinex","SOLUSD",1736055762866,20.0,216.89,216.85,8.89274902]
["bitfinex","SOLUSD",1736055763041,20.0,216.88,216.85,8.89274902]
["bitfinex","SOLUSD",1736055763540,8.89274902,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055763541,20.0,216.89,216.85,8.89274902]
["bitfinex","SOLUSD",1736055763755,20.0,216.88,216.85,8.89274902]
["bitfinex","SOLUSD",1736055765452,8.892749,216.98,216.86,8.89274902]
["bitfinex","SOLUSD",1736055765650,8.89274902,216.93,216.86,8.89274902]
["bitfinex","SOLUSD",1736055765837,20.0,216.9,216.86,8.89274902]
["bitfinex","SOLUSD",1736055767256,20.0,216.97,216.86,8.89274902]
["bitfinex","SOLUSD",1736055767552,8.89274902,216.94,216.87,8.89274902]
["bitfinex","SOLUSD",1736055767735,20.0,216.91,216.87,8.89274902]
["bitfinex","SOLUSD",1736055770748,8.89274902,216.93,216.86,10.85274902]
["bitfinex","SOLUSD",1736055770932,8.89274902,216.92,216.86,1.96]
["bitfinex","SOLUSD",1736055771123,8.89274902,216.92,216.85,9.58427106]
["bitfinex","SOLUSD",1736055771323,20.0,216.97,216.86,1.96]
["bitfinex","SOLUSD",1736055771324,8.89274902,216.91,216.86,1.96]
["bitfinex","SOLUSD",1736055771745,8.89274902,216.9,216.86,1.96]
["bitfinex","SOLUSD",1736055772249,8.89274902,216.91,216.86,1.96]
["bitfinex","SOLUSD",1736055772949,8.89274902,216.91,216.84,12.48994902]
["bitfinex","SOLUSD",1736055774447,8.89274902,216.9,216.84,12.48994902]
["bitfinex","SOLUSD",1736055774648,8.89274902,216.91,216.84,12.48994902]
["bitfinex","SOLUSD",1736055777152,8.89274902,216.9,216.84,1.6372]
["bitfinex","SOLUSD",1736055777343,8.89274902,216.89,216.84,1.6372]
["bitfinex","SOLUSD",1736055777545,8.89274902,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055778455,8.89274902,216.88,216.83,6.5771]
["bitfinex","SOLUSD",1736055778661,8.89274902,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055785168,20.0,216.91,216.83,6.5771]
["bitfinex","SOLUSD",1736055785343,20.0,216.91,216.83,15.46984902]
["bitfinex","SOLUSD",1736055785544,8.89274902,216.9,216.83,15.46984902]
["bitfinex","SOLUSD",1736055789266,8.89274902,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055794873,20.0,216.91,216.83,6.5771]
["bitfinex","SOLUSD",1736055795065,8.89274902,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055795245,8.89274902,216.9,216.83,15.46984902]
["bitfinex","SOLUSD",1736055800777,28.89274902,216.91,216.83,15.46984902]
["bitfinex","SOLUSD",1736055800980,8.89274902,216.9,216.83,15.46984902]
["bitfinex","SOLUSD",1736055806755,8.89274902,216.9,216.83,6.5771]
["bitfinex","SOLUSD",1736055819688,20.0,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055824001,8.89274902,216.92,216.83,6.5771]
["bitfinex","SOLUSD",1736055827002,20.0,216.89,216.83,6.5771]
["bitfinex","SOLUSD",1736055830906,20.0,216.9,216.84,8.89274902]
["bitfinex","SOLUSD",1736055831084,20.0,216.89,216.84,8.89274902]
["bitfinex","SOLUSD",1736055833507,20.0,216.9,216.84,8.89274902]
["bitfinex","SOLUSD",1736055837410,20.0,216.9,216.85,5.10638339]
["bitfinex","SOLUSD",1736055839429,28.89274902,216.9,216.85,5.10638339]
["bitfinex","SOLUSD",1736055848621,20.0,216.89,216.85,5.10638339]
["bitfinex","SOLUSD",1736055849514,7.13457778,216.93,216.85,15.51873241]
["bitfinex","SOLUSD",1736055849723,7.13457778,216.93,216.87,8.89274902]
["bitfinex","SOLUSD",1736055849924,7.13457778,216.93,216.88,8.89274902]
["bitfinex","SOLUSD",1736055851720,20.0,216.92,216.88,8.89274902]
["bitfinex","SOLUSD",1736055854424,20.0,216.92,216.89,8.89274902]
["bitfinex","SOLUSD",1736055854725,20.0,216.92,216.85,6.62598339]
["bitfinex","SOLUSD",1736055854726,28.89274902,216.92,216.85,15.51873241]
["bitfinex","SOLUSD",1736055855208,8.89274902,216.91,216.85,15.51873241]
["bitfinex","SOLUSD",1736055857300,8.89274902,216.91,216.85,6.62598339]
["bitfinex","SOLUSD",1736055859337,8.89274902,216.9,216.85,6.62598339]
["bitfinex","SOLUSD",1736055859913,8.89274902,216.89,216.85,5.10638339]
["bitfinex","SOLUSD",1736055867433,20.0,216.9,216.85,5.10638339]
["bitfinex","SOLUSD",1736055867638,28.89274902,216.9,216.85,5.10638339]
["bitfinex","SOLUSD",1736055878943,8.89274902,216.88,216.85,5.10638339]
["bitfinex","SOLUSD",1736055883047,8.89274902,216.87,216.85,5.10638339]
["bitfinex","SOLUSD",1736055884327,8.89274902,216.86,216.85,5.10638339]
["bitfinex","SOLUSD",1736055889770,20.0,216.87,216.85,5.10638339]
["bitfinex","SOLUSD",1736055889948,8.89274902,216.86,216.85,5.10638339]
["bitfinex","SOLUSD",1736055899267,20.0,216.87,216.85,5.10638339]
["bitfinex","SOLUSD",1736055899470,20.0,216.88,216.85,5.10638339]
["bitfinex","SOLUSD",1736055899651,28.89274902,216.88,216.85,5.10638339]
["bitfinex","SOLUSD",1736055907078,8.89274902,216.87,216.85,5.10638339]
["bitfinex","SOLUSD",1736055909985,8.89274902,216.86,216.85,5.10638339]
["bitfinex","SOLUSD",1736055914884,10.85274902,216.86,216.85,5.10638339]
["bitfinex","SOLUSD",1736055915085,20.0,216.83,216.74,1.6152]
["bitfinex","SOLUSD",1736055915382,8.89274902,216.77,216.74,1.6152]
["bitfinex","SOLUSD",1736055915879,8.89274902,216.77,216.72,6.4694]
["bitfinex","SOLUSD",1736055921389,35.57099608,216.84,216.76,8.89274902]
["bitfinex","SOLUSD",1736055921390,8.89274902,216.84,216.76,8.89274902]
["bitfinex","SOLUSD",1736055921564,8.89274902,216.84,216.78,8.89274902]
["bitfinex","SOLUSD",1736055921759,7.13457778,216.87,216.79,8.89274902]
["bitfinex","SOLUSD",1736055921760,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736055922484,8.89274902,216.86,216.8,8.89274902]
["bitfinex","SOLUSD",1736055922787,8.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736055934600,8.89274902,216.87,216.8,15.37704902]
["bitfinex","SOLUSD",1736055934791,8.89274902,216.88,216.81,8.89274902]
["bitfinex","SOLUSD",1736055935182,8.89274902,216.91,216.84,8.89274902]
["bitfinex","SOLUSD",1736055935387,8.89274902,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055935902,8.89274902,216.92,216.8,7.17604455]
["bitfinex","SOLUSD",1736055935903,20.0,216.89,216.84,8.89274902]
["bitfinex","SOLUSD",1736055936902,8.89274902,216.91,216.84,8.89274902]
["bitfinex","SOLUSD",1736055937499,8.89274902,216.91,216.8,7.17604455]
["bitfinex","SOLUSD",1736055937500,20.0,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055937803,28.89274902,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055938096,20.0,216.92,216.86,8.89274902]
["bitfinex","SOLUSD",1736055938280,8.89274902,216.93,216.86,8.89274902]
["bitfinex","SOLUSD",1736055938801,8.89274902,216.91,216.84,1.5878]
["bitfinex","SOLUSD",1736055939182,8.89274902,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055941421,8.89274902,216.91,216.84,10.48054902]
["bitfinex","SOLUSD",1736055943315,8.89274902,216.92,216.84,10.48054902]
["bitfinex","SOLUSD",1736055947898,8.89274902,216.92,216.85,8.89274902]
["bitfinex","SOLUSD",1736055949913,28.89274902,216.94,216.87,8.89274902]
["bitfinex","SOLUSD",1736055950091,8.89274902,216.98,216.91,8.89274902]
["bitfinex","SOLUSD",1736055950786,7.13457778,217.0,216.92,8.89274902]
["bitfinex","SOLUSD",1736055950990,8.89274902,216.99,216.92,8.89274902]
["bitfinex","SOLUSD",1736055951392,8.89274902,216.99,216.92,10.52824902]
["bitfinex","SOLUSD",1736055951611,16.0273268,217.0,216.93,8.89274902]
["bitfinex","SOLUSD",1736055951828,14.26915557,217.02,216.95,8.89274902]
["bitfinex","SOLUSD",1736055951829,20.0,216.99,216.95,8.89274902]
["bitfinex","SOLUSD",1736055952194,8.89274902,217.02,216.95,8.89274902]
["bitfinex","SOLUSD",1736055952490,8.89274902,217.01,216.94,8.89274902]
["bitfinex","SOLUSD",1736055952898,8.89274902,217.0,216.93,15.02714902]
["bitfinex","SOLUSD",1736055953098,8.89274902,216.97,216.93,6.1344]
["bitfinex","SOLUSD",1736055954127,8.89274902,216.97,216.92,1.6355]
["bitfinex","SOLUSD",1736055955856,8.89274902,216.98,216.92,1.6355]
["bitfinex","SOLUSD",1736055956321,8.89274902,216.99,216.92,10.52824902]
["bitfinex","SOLUSD",1736055957551,8.89274902,217.01,216.94,8.89274902]
["bitfinex","SOLUSD",1736055957724,13.477,217.07,216.95,8.89274902]
["bitfinex","SOLUSD",1736055958264,8.89274902,217.02,216.96,8.89274902]
["bitfinex","SOLUSD",1736055960322,8.89274902,217.02,216.95,8.89274902]
["bitfinex","SOLUSD",1736055960524,8.89274902,217.0,216.93,8.89274902]
["bitfinex","SOLUSD",1736055961029,8.89274902,216.98,216.92,10.52824902]
["bitfinex","SOLUSD",1736055961226,8.89274902,216.98,216.92,1.6355]
["bitfinex","SOLUSD",1736055961430,8.89274902,216.95,216.88,15.02714902]
["bitfinex","SOLUSD",1736055961649,8.89274902,216.94,216.88,6.1344]
["bitfinex","SOLUSD",1736055964371,8.89274902,216.94,216.88,15.02714902]
["bitfinex","SOLUSD",1736055965236,8.89274902,216.95,216.88,15.02714902]
["bitfinex","SOLUSD",1736055969249,8.89274902,216.95,216.89,8.89274902]
["bitfinex","SOLUSD",1736055970447,8.89274902,216.95,216.88,15.02714902]
["bitfinex","SOLUSD",1736055970648,8.89274902,216.93,216.87,1.6355]
["bitfinex","SOLUSD",1736055972447,8.89274902,216.92,216.87,1.6355]
["bitfinex","SOLUSD",1736055972654,8.89274902,216.9,216.83,15.35544902]
["bitfinex","SOLUSD",1736055974148,8.89274902,216.89,216.83,6.4627]
["bitfinex","SOLUSD",1736055974340,8.89274902,216.88,216.83,6.4627]
["bitfinex","SOLUSD",1736055974541,8.89274902,216.87,216.82,1.5453]
["bitfinex","SOLUSD",1736055974737,8.89274902,216.86,216.82,1.5453]
["bitfinex","SOLUSD",1736055977059,8.89274902,216.87,216.82,1.5453]
["bitfinex","SOLUSD",1736055977359,13.484,216.94,216.82,1.5453]
["bitfinex","SOLUSD",1736055977360,8.89274902,216.88,216.82,1.5453]
["bitfinex","SOLUSD",1736055980558,8.89274902,216.87,216.82,1.5453]
["bitfinex","SOLUSD",1736055981057,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736055982640,8.89274902,216.84,216.78,15.11774902]
["bitfinex","SOLUSD",1736055982837,8.89274902,216.84,216.78,6.225]
["bitfinex","SOLUSD",1736055985054,8.89274902,216.83,216.77,8.89274902]
["bitfinex","SOLUSD",1736055985258,8.89274902,216.83,216.76,10.40834902]
["bitfinex","SOLUSD",1736055991073,8.89274902,216.83,216.77,8.89274902]
["bitfinex","SOLUSD",1736055991944,8.89274902,216.82,216.76,1.5156]
["bitfinex","SOLUSD",1736055992253,8.89274902,216.81,216.76,1.5156]
["bitfinex","SOLUSD",1736055994148,8.89274902,216.81,216.75,8.89274902]
["bitfinex","SOLUSD",1736055995263,20.0,216.85,216.74,8.89274902]
["bitfinex","SOLUSD",1736055995264,8.89274902,216.8,216.74,8.89274902]
["bitfinex","SOLUSD",1736056004371,8.89274902,216.79,216.73,15.14014902]
["bitfinex","SOLUSD",1736056004978,8.89274902,216.79,216.73,6.2474]
["bitfinex","SOLUSD",1736056005274,8.89274902,216.78,216.73,6.2474]
["bitfinex","SOLUSD",1736056009377,8.89274902,216.77,216.71,10.44964902]
["bitfinex","SOLUSD",1736056009772,8.89274902,216.77,216.71,1.5569]
["bitfinex","SOLUSD",1736056011477,8.89274902,216.77,216.71,10.44964902]
["bitfinex","SOLUSD",1736056016485,8.89274902,216.77,216.71,1.5569]
["bitfinex","SOLUSD",1736056016668,8.89274902,216.76,216.71,1.5569]
["bitfinex","SOLUSD",1736056021359,8.89274902,216.77,216.71,10.44964902]
["bitfinex","SOLUSD",1736056023266,20.0,216.79,216.73,8.89274902]
["bitfinex","SOLUSD",1736056023468,20.0,216.79,216.74,8.89274902]
["bitfinex","SOLUSD",1736056023690,20.0,216.77,216.74,8.89274902]
["bitfinex","SOLUSD",1736056023875,1.96,216.84,216.74,8.89274902]
["bitfinex","SOLUSD",1736056024076,8.89274902,216.81,216.75,8.89274902]
["bitfinex","SOLUSD",1736056026296,11.5283,216.86,216.75,8.89274902]
["bitfinex","SOLUSD",1736056026489,8.89274902,216.85,216.78,8.89274902]
["bitfinex","SOLUSD",1736056027877,8.89274902,216.86,216.8,8.89274902]
["bitfinex","SOLUSD",1736056028079,8.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736056028592,28.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736056029383,20.0,216.87,216.81,8.89274902]
["bitfinex","SOLUSD",1736056030301,28.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736056031792,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736056032002,8.89274902,216.86,216.78,8.89274902]
["bitfinex","SOLUSD",1736056033301,1.96,216.92,216.78,8.89274902]
["bitfinex","SOLUSD",1736056033592,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736056033789,8.89274902,216.87,216.8,8.89274902]
["bitfinex","SOLUSD",1736056036701,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736056037475,8.89274902,216.86,216.77,1.6027]
["bitfinex","SOLUSD",1736056037680,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736056040203,8.89274902,216.85,216.78,8.89274902]
["bitfinex","SOLUSD",1736056041233,8.89274902,216.86,216.79,8.89274902]
["bitfinex","SOLUSD",1736056047122,8.89274902,216.86,216.78,8.89274902]
["bitfinex","SOLUSD",1736056050423,8.89274902,216.83,216.77,0.69179048]
["bitfinex","SOLUSD",1736056050608,8.89274902,216.82,216.74,8.89274902]
["bitfinex","SOLUSD",1736056051729,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736056052109,8.89274902,216.82,216.75,9.5846168]
["bitfinex","SOLUSD",1736056054915,8.89274902,216.82,216.75,8.89274902]
["bitfinex","SOLUSD",1736056060238,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736056061535,8.89274902,216.77,216.71,8.89274902]
["bitfinex","SOLUSD",1736056061916,35.57099608,216.84,216.69,16.49044902]
["bitfinex","SOLUSD",1736056061917,8.89274902,216.75,216.69,16.49044902]
["bitfinex","SOLUSD",1736056063635,8.89274902,216.76,216.69,16.49044902]
["bitfinex","SOLUSD",1736056065234,8.89274902,216.76,216.69,10.43704902]
["bitfinex","SOLUSD",1736056065629,20.0,216.79,216.69,10.43704902]
["bitfinex","SOLUSD",1736056065834,8.89274902,216.76,216.69,10.43704902]
["bitfinex","SOLUSD",1736056066022,8.89274902,216.76,216.7,8.89274902]
["bitfinex","SOLUSD",1736056067244,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736056068156,8.89274902,216.77,216.69,1.5443]
["bitfinex","SOLUSD",1736056068367,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736056071354,1.5259,216.81,216.73,8.89274902]
["bitfinex","SOLUSD",1736056071550,8.89274902,216.81,216.75,8.89274902]
["bitfinex","SOLUSD",1736056072444,1.96,216.85,216.75,8.89274902]
["bitfinex","SOLUSD",1736056072646,8.89274902,216.8,216.75,8.89274902]
["bitfinex","SOLUSD",1736056075459,8.89274902,216.8,216.75,8.89274902]
["bitfinex","SOLUSD",1736056075648,8.89274902,216.81,216.75,8.89274902]
["bitfinex","SOLUSD",1736056076043,8.89274902,216.81,216.71,0.69208722]
["bitfinex","SOLUSD",1736056076365,8.89274902,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1736056076548,8.89274902,216.79,216.73,8.89274902]
["bitfinex","SOLUSD",1736056082460,8.89274902,216.78,216.69,1.5443]
["bitfinex","SOLUSD",1736056082662,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736056083056,8.89274902,216.77,216.71,8.89274902]
["bitfinex","SOLUSD",1736056084249,8.89274902,216.78,216.71,8.89274902]
["bitfinex","SOLUSD",1736056084450,8.89274902,216.78,216.72,8.89274902]
["bitfinex","SOLUSD",1736056084658,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736056084838,8.89274902,216.79,216.73,8.89274902]
["bitfinex","SOLUSD",1736056085038,8.89274902,216.8,216.74,8.89274902]
["bitfinex","SOLUSD",1736056088457,8.89274902,216.79,216.73,8.89274902]
["bitfinex","SOLUSD",1736056094452,20.0,216.83,216.74,8.89274902]
["bitfinex","SOLUSD",1736056094661,8.89274902,216.8,216.74,8.89274902]
["bitfinex","SOLUSD",1736056097785,8.89274902,216.79,216.73,8.89274902]
["bitfinex","SOLUSD",1736056098385,8.89274902,216.79,216.72,8.89274902]
["bitfinex","SOLUSD",1736056098684,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736056103172,8.89274902,216.76,216.7,8.89274902]
["bitfinex","SOLUSD",1736056108089,8.89274902,216.77,216.7,8.89274902]
["bitfinex","SOLUSD",1736056108485,8.89274902,216.77,216.71,8.89274902]
["bitfinex","SOLUSD",1736056116504,8.89274902,216.76,216.7,8.89274902]
["bitfinex","SOLUSD",1736056117302,8.89274902,216.75,216.69,1.5443]
["bitfinex","SOLUSD",1736056117483,8.89274902,216.73,216.69,1.5443]
["bitfinex","SOLUSD",1736056130013,18.66537778,216.81,216.69,1.5443]
["bitfinex","SOLUSD",1736056130014,8.89274902,216.72,216.69,1.5443]
["bitfinex","SOLUSD",1736056131025,1.5086,216.8,216.65,0.69208466]
["bitfinex","SOLUSD",1736056131237,1.5086,216.8,216.64,7.995]
["bitfinex","SOLUSD",1736056131238,8.89274902,216.69,216.64,7.995]
["bitfinex","SOLUSD",1736056131601,8.89274902,216.68,216.6,0.69228974]
["bitfinex","SOLUSD",1736056131802,8.89274902,216.67,216.61,8.89274902]
["bitfinex","SOLUSD",1736056132128,8.89274902,216.67,216.6,8.89274902]
["bitfinex","SOLUSD",1736056132699,8.89274902,216.66,216.6,8.89274902]
["bitfinex","SOLUSD",1736056135517,8.89274902,216.65,216.59,17.10654902]
["bitfinex","SOLUSD",1736056137409,8.89274902,216.65,216.59,8.2138]
["bitfinex","SOLUSD",1736056137608,8.89274902,216.65,216.59,17.10654902]
["bitfinex","SOLUSD",1736056146832,8.89274902,216.65,216.6,8.89274902]
["bitfinex","SOLUSD",1736056148518,8.89274902,216.65,216.59,8.2138]
["bitfinex","SOLUSD",1736056148914,8.89274902,216.65,216.6,8.89274902]
["bitfinex","SOLUSD",1736056150236,8.89274902,216.65,216.59,17.10654902]
["bitfinex","SOLUSD",1736056150740,8.89274902,216.65,216.59,8.2138]
["bitfinex","SOLUSD",1736056151233,8.89274902,216.64,216.59,8.2138]
["bitfinex","SOLUSD",1736056152536,20.0,216.69,216.59,17.10654902]
["bitfinex","SOLUSD",1736056152832,8.89274902,216.65,216.59,17.10654902]
["bitfinex","SOLUSD",1736056153933,20.0,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056154235,8.89274902,216.7,216.64,8.89274902]
["bitfinex","SOLUSD",1736056154414,8.89274902,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056156134,6.3273,216.77,216.65,8.89274902]
["bitfinex","SOLUSD",1736056156336,8.89274902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056162445,20.0,216.74,216.65,8.89274902]
["bitfinex","SOLUSD",1736056162629,8.89274902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056165144,8.89274902,216.72,216.66,8.89274902]
["bitfinex","SOLUSD",1736056165832,8.89274902,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736056166830,8.89274902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056167647,8.89274902,216.71,216.64,32.66963302]
["bitfinex","SOLUSD",1736056169044,8.89274902,216.7,216.63,11.52491916]
["bitfinex","SOLUSD",1736056169247,8.89274902,216.69,216.63,2.63217014]
["bitfinex","SOLUSD",1736056169946,8.89274902,216.69,216.63,0.69217014]
["bitfinex","SOLUSD",1736056170252,20.0,216.75,216.62,8.89274902]
["bitfinex","SOLUSD",1736056170253,8.89274902,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736056170745,8.89274902,216.63,216.59,8.2138]
["bitfinex","SOLUSD",1736056171743,8.89274902,216.64,216.59,8.2138]
["bitfinex","SOLUSD",1736056171949,8.89274902,216.63,216.59,8.2138]
["bitfinex","SOLUSD",1736056175347,8.89274902,216.64,216.59,8.2138]
["bitfinex","SOLUSD",1736056178743,8.89274902,216.64,216.59,8.90617613]
["bitfinex","SOLUSD",1736056181050,8.89274902,216.61,216.54,16.52314902]
["bitfinex","SOLUSD",1736056181236,8.89274902,216.61,216.54,17.21566229]
["bitfinex","SOLUSD",1736056181630,8.89274902,216.61,216.55,8.89274902]
["bitfinex","SOLUSD",1736056186254,31.5373,216.69,216.51,5.172e-05]
["bitfinex","SOLUSD",1736056186255,31.498384,216.52,216.51,5.172e-05]
["bitfinex","SOLUSD",1736056186471,20.0,216.49,216.47,2.0]
["bitfinex","SOLUSD",1736056186763,9.58524902,216.48,216.47,2.0]
["bitfinex","SOLUSD",1736056187153,45.1562451,216.48,216.47,2.0]
["bitfinex","SOLUSD",1736056187332,47.0962451,216.48,216.47,2.0]
["bitfinex","SOLUSD",1736056187546,20.0,216.45,216.4,7.22916839]
["bitfinex","SOLUSD",1736056187736,8.89274902,216.41,216.4,7.22916839]
["bitfinex","SOLUSD",1736056189049,8.89274902,216.41,216.29,12.41284902]
["bitfinex","SOLUSD",1736056189358,8.89274902,216.37,216.3,2.836879]
["bitfinex","SOLUSD",1736056191730,9.58524902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056191954,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056192735,8.89274902,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056192935,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056195141,8.89274902,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056195741,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056196655,20.0,216.42,216.3,2.836879]
["bitfinex","SOLUSD",1736056196852,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056198167,0.6925,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056198369,9.58524902,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056199192,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056199751,8.89274902,216.32,216.3,2.836879]
["bitfinex","SOLUSD",1736056201873,20.0,216.38,216.3,2.836879]
["bitfinex","SOLUSD",1736056202174,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056202782,8.89274902,216.34,216.3,2.836879]
["bitfinex","SOLUSD",1736056203257,8.89274902,216.32,216.3,2.836879]
["bitfinex","SOLUSD",1736056204179,0.6925,216.37,216.3,2.836879]
["bitfinex","SOLUSD",1736056204372,20.0,216.38,216.3,2.836879]
["bitfinex","SOLUSD",1736056204557,20.0,216.38,216.3,11.72962802]
["bitfinex","SOLUSD",1736056204558,8.89274902,216.37,216.3,11.72962802]
["bitfinex","SOLUSD",1736056204758,9.58524902,216.37,216.3,11.72962802]
["bitfinex","SOLUSD",1736056204961,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056205886,0.6925,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736056206064,8.89274902,216.39,216.32,8.89274902]
["bitfinex","SOLUSD",1736056207394,8.89274902,216.38,216.31,32.66963302]
["bitfinex","SOLUSD",1736056207688,20.6925,216.44,216.31,34.72963302]
["bitfinex","SOLUSD",1736056208184,8.89274902,216.4,216.34,1.6331]
["bitfinex","SOLUSD",1736056209085,20.0,216.44,216.34,1.6331]
["bitfinex","SOLUSD",1736056209392,8.89274902,216.41,216.34,1.6331]
["bitfinex","SOLUSD",1736056209566,8.89274902,216.41,216.34,10.52584902]
["bitfinex","SOLUSD",1736056210890,8.89274902,216.42,216.34,10.52584902]
["bitfinex","SOLUSD",1736056211394,8.89274902,216.41,216.34,10.52584902]
["bitfinex","SOLUSD",1736056211591,9.58524902,216.4,216.34,1.6331]
["bitfinex","SOLUSD",1736056211898,8.89274902,216.39,216.32,6.5195]
["bitfinex","SOLUSD",1736056212192,8.89274902,216.38,216.32,6.5195]
["bitfinex","SOLUSD",1736056213089,8.89274902,216.39,216.32,6.5195]
["bitfinex","SOLUSD",1736056213467,8.89274902,216.39,216.32,15.41224902]
["bitfinex","SOLUSD",1736056214099,8.89274902,216.4,216.33,32.66963302]
["bitfinex","SOLUSD",1736056214583,8.89274902,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736056215494,0.6925,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1736056215791,8.89274902,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736056216197,0.6925,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1736056216493,8.89274902,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736056218392,8.89274902,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1736056218595,0.6925,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1736056218895,8.89274902,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736056226701,8.89274902,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1736056228828,8.89274902,216.41,216.32,6.5195]
["bitfinex","SOLUSD",1736056228986,8.89274902,216.39,216.32,6.5195]
["bitfinex","SOLUSD",1736056229186,20.0,216.44,216.32,6.5195]
["bitfinex","SOLUSD",1736056229187,8.89274902,216.38,216.32,6.5195]
["bitfinex","SOLUSD",1736056229379,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056230001,8.89274902,216.32,216.3,2.836879]
["bitfinex","SOLUSD",1736056230704,2.06,216.4,216.3,2.836879]
["bitfinex","SOLUSD",1736056230705,9.58524902,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056237693,8.89274902,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056238026,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056238192,9.58524902,216.32,216.3,2.836879]
["bitfinex","SOLUSD",1736056238510,9.58524902,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056241524,0.6925,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056252137,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056253126,0.6925,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056253318,8.89274902,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056253503,0.6925,216.38,216.3,2.836879]
["bitfinex","SOLUSD",1736056253705,8.89274902,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056254432,0.6925,216.38,216.3,11.72962802]
["bitfinex","SOLUSD",1736056254640,0.6925,216.41,216.32,8.89274902]
["bitfinex","SOLUSD",1736056254813,8.89274902,216.39,216.32,8.89274902]
["bitfinex","SOLUSD",1736056255943,8.89274902,216.4,216.33,8.89274902]
["bitfinex","SOLUSD",1736056256145,8.89274902,216.41,216.34,8.89274902]
["bitfinex","SOLUSD",1736056256318,8.89274902,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056257137,8.89274902,216.42,216.35,8.89274902]
["bitfinex","SOLUSD",1736056258544,8.89274902,216.42,216.35,10.47914902]
["bitfinex","SOLUSD",1736056259334,8.89274902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056260653,0.6925,216.47,216.4,8.89274902]
["bitfinex","SOLUSD",1736056260821,8.89274902,216.47,216.4,8.89274902]
["bitfinex","SOLUSD",1736056261439,0.6925,216.51,216.4,8.89274902]
["bitfinex","SOLUSD",1736056261616,0.6925,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1736056261617,0.6925,216.51,216.44,8.89274902]
["bitfinex","SOLUSD",1736056261816,8.89274902,216.52,216.45,8.89274902]
["bitfinex","SOLUSD",1736056262057,8.89274902,216.5,216.44,1.5864]
["bitfinex","SOLUSD",1736056262234,8.89274902,216.48,216.44,1.5864]
["bitfinex","SOLUSD",1736056262426,9.58524902,216.47,216.44,1.5864]
["bitfinex","SOLUSD",1736056262624,0.6925,216.47,216.44,1.5864]
["bitfinex","SOLUSD",1736056263545,0.6925,216.47,216.41,28.89274902]
["bitfinex","SOLUSD",1736056264647,8.89274902,216.46,216.39,1.5794]
["bitfinex","SOLUSD",1736056264825,8.89274902,216.46,216.39,10.47214902]
["bitfinex","SOLUSD",1736056265728,0.6925,216.55,216.39,10.47214902]
["bitfinex","SOLUSD",1736056265729,8.89274902,216.45,216.39,10.47214902]
["bitfinex","SOLUSD",1736056265938,8.89274902,216.43,216.39,1.5794]
["bitfinex","SOLUSD",1736056266337,9.58524902,216.42,216.35,15.20974902]
["bitfinex","SOLUSD",1736056268563,9.58524902,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056268855,9.58524902,216.42,216.35,15.20974902]
["bitfinex","SOLUSD",1736056269760,9.58524902,216.42,216.35,6.317]
["bitfinex","SOLUSD",1736056269959,8.89274902,216.41,216.35,6.317]
["bitfinex","SOLUSD",1736056271082,8.89274902,216.42,216.35,15.20974902]
["bitfinex","SOLUSD",1736056271253,0.6925,216.41,216.35,15.20974902]
["bitfinex","SOLUSD",1736056271753,8.89274902,216.42,216.35,15.20974902]
["bitfinex","SOLUSD",1736056271957,8.89274902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056272265,0.6925,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056274879,8.89274902,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056275065,0.6925,216.4,216.35,8.89274902]
["bitfinex","SOLUSD",1736056276173,0.6925,216.4,216.34,10.47214902]
["bitfinex","SOLUSD",1736056279266,9.58524902,216.4,216.34,1.5794]
["bitfinex","SOLUSD",1736056279470,0.6925,216.4,216.34,10.47214902]
["bitfinex","SOLUSD",1736056279654,8.89274902,216.41,216.34,10.47214902]
["bitfinex","SOLUSD",1736056279854,0.6925,216.4,216.34,10.47214902]
["bitfinex","SOLUSD",1736056281271,0.6925,216.44,216.36,8.89274902]
["bitfinex","SOLUSD",1736056281456,8.89274902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056281656,0.6925,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056281957,8.89274902,216.44,216.37,8.89274902]
["bitfinex","SOLUSD",1736056282156,0.6925,216.43,216.37,8.89274902]
["bitfinex","SOLUSD",1736056283866,9.58524902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056284062,8.89274902,216.42,216.35,8.89274902]
["bitfinex","SOLUSD",1736056284290,0.6925,216.41,216.34,1.5794]
["bitfinex","SOLUSD",1736056284472,0.6925,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056286559,9.58524902,216.41,216.34,10.47214902]
["bitfinex","SOLUSD",1736056287281,9.58524902,216.41,216.3,20.742779]
["bitfinex","SOLUSD",1736056287580,9.58524902,216.41,216.33,8.89274902]
["bitfinex","SOLUSD",1736056287581,8.89274902,216.4,216.33,8.89274902]
["bitfinex","SOLUSD",1736056287882,0.6925,216.39,216.33,8.89274902]
["bitfinex","SOLUSD",1736056291589,0.6925,216.39,216.32,8.89274902]
["bitfinex","SOLUSD",1736056294480,0.6925,216.39,216.3,9.184879]
["bitfinex","SOLUSD",1736056294682,8.89274902,216.38,216.31,8.89274902]
["bitfinex","SOLUSD",1736056294878,9.58524902,216.37,216.3,11.72962802]
["bitfinex","SOLUSD",1736056295082,9.58524902,216.37,216.3,2.836879]
["bitfinex","SOLUSD",1736056295396,0.6925,216.37,216.3,11.72962802]
["bitfinex","SOLUSD",1736056296096,0.6925,216.37,216.31,8.89274902]
["bitfinex","SOLUSD",1736056296284,0.6925,216.37,216.32,8.89274902]
["bitfinex","SOLUSD",1736056296484,0.6925,216.38,216.31,8.89274902]
["bitfinex","SOLUSD",1736056298476,0.6925,216.38,216.33,8.89274902]
["bitfinex","SOLUSD",1736056298693,0.6925,216.38,216.34,8.89274902]
["bitfinex","SOLUSD",1736056298872,0.6925,216.4,216.34,8.89274902]
["bitfinex","SOLUSD",1736056299285,0.6925,216.4,216.33,8.89274902]
["bitfinex","SOLUSD",1736056300895,0.6925,216.4,216.36,8.89274902]
["bitfinex","SOLUSD",1736056301093,1.6145,216.46,216.36,8.89274902]
["bitfinex","SOLUSD",1736056301094,8.89274902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056301301,0.6925,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056306506,9.58524902,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056307006,9.58524902,216.42,216.31,2.0]
["bitfinex","SOLUSD",1736056307007,8.89274902,216.4,216.31,2.0]
["bitfinex","SOLUSD",1736056307201,9.58524902,216.39,216.32,8.89274902]
["bitfinex","SOLUSD",1736056308803,8.89274902,216.38,216.31,10.89274902]
["bitfinex","SOLUSD",1736056308994,0.6925,216.37,216.31,10.89274902]
["bitfinex","SOLUSD",1736056309195,0.6925,216.37,216.31,8.89274902]
["bitfinex","SOLUSD",1736056311507,0.6925,216.37,216.32,8.89274902]
["bitfinex","SOLUSD",1736056311693,8.89274902,216.39,216.32,8.89274902]
["bitfinex","SOLUSD",1736056311888,0.6925,216.38,216.32,8.89274902]
["bitfinex","SOLUSD",1736056315631,0.6925,216.38,216.3,2.836879]
["bitfinex","SOLUSD",1736056315884,8.89274902,216.35,216.3,2.836879]
["bitfinex","SOLUSD",1736056316047,0.6925,216.34,216.3,2.836879]
["bitfinex","SOLUSD",1736056317696,20.6925,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056317901,0.6925,216.31,216.3,2.836879]
["bitfinex","SOLUSD",1736056318220,0.6925,216.33,216.3,2.836879]
["bitfinex","SOLUSD",1736056318943,0.6925,216.34,216.3,2.836879]
["bitfinex","SOLUSD",1736056319124,0.6925,216.36,216.3,2.836879]
["bitfinex","SOLUSD",1736056319304,0.6925,216.36,216.29,8.89274902]
["bitfinex","SOLUSD",1736056320397,9.58524902,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1736056320597,8.89274902,216.35,216.28,8.89274902]
["bitfinex","SOLUSD",1736056320808,0.6925,216.34,216.28,8.89274902]
["bitfinex","SOLUSD",1736056321217,9.58524902,216.34,216.27,8.89274902]
["bitfinex","SOLUSD",1736056322894,9.58524902,216.34,216.26,8.89274902]
["bitfinex","SOLUSD",1736056323310,8.89274902,216.32,216.25,8.89274902]
["bitfinex","SOLUSD",1736056323515,0.6925,216.31,216.25,8.89274902]
["bitfinex","SOLUSD",1736056324128,9.58524902,216.31,216.24,8.89274902]
["bitfinex","SOLUSD",1736056324799,0.6925,216.31,216.25,8.89274902]
["bitfinex","SOLUSD",1736056325237,0.6925,216.31,216.26,8.89274902]
["bitfinex","SOLUSD",1736056325537,0.6925,216.32,216.27,8.89274902]
["bitfinex","SOLUSD",1736056326240,0.6925,216.32,216.2,0.69355228]
["bitfinex","SOLUSD",1736056326423,0.6925,216.33,216.26,8.89274902]
["bitfinex","SOLUSD",1736056326738,0.6925,216.33,216.26,3.89274902]
["bitfinex","SOLUSD",1736056328239,9.58524902,216.33,216.26,3.89274902]
["bitfinex","SOLUSD",1736056329705,0.6925,216.33,216.26,3.89274902]
["bitfinex","SOLUSD",1736056330657,0.6925,216.33,216.21,56.03304157]
["bitfinex","SOLUSD",1736056330862,0.6925,216.34,216.27,8.89274902]
["bitfinex","SOLUSD",1736056331074,9.58524902,216.34,216.26,8.89274902]
["bitfinex","SOLUSD",1736056331355,0.6925,216.34,216.27,8.89274902]
["bitfinex","SOLUSD",1736056334360,9.58524902,216.34,216.26,8.89274902]
["bitfinex","SOLUSD",1736056337256,8.89274902,216.32,216.25,8.89274902]
["bitfinex","SOLUSD",1736056337476,0.6925,216.31,216.26,8.89274902]
["bitfinex","SOLUSD",1736056337654,0.6925,216.33,216.26,8.89274902]
["bitfinex","SOLUSD",1736056341172,0.6925,216.33,216.27,8.89274902]
["bitfinex","SOLUSD",1736056342656,0.6925,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1736056342860,0.6925,216.33,216.26,8.89274902]
["bitfinex","SOLUSD",1736056343448,0.6925,216.33,216.28,8.89274902]
["bitfinex","SOLUSD",1736056343683,0.6925,216.37,216.3,8.89274902]
["bitfinex","SOLUSD",1736056343855,8.89274902,216.38,216.3,8.89274902]
["bitfinex","SOLUSD",1736056343856,0.6925,216.35,216.3,8.89274902]
["bitfinex","SOLUSD",1736056344057,9.58524902,216.37,216.29,8.89274902]
["bitfinex","SOLUSD",1736056349474,9.58524902,216.37,216.3,8.89274902]
["bitfinex","SOLUSD",1736056351316,0.6925,216.41,216.34,8.89274902]
["bitfinex","SOLUSD",1736056352208,0.6925,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056354932,8.89274902,216.42,216.35,8.89274902]
["bitfinex","SOLUSD",1736056355107,0.6925,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056358717,8.89274902,216.42,216.35,8.89274902]
["bitfinex","SOLUSD",1736056358919,0.6925,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056362335,0.6925,216.41,216.36,8.89274902]
["bitfinex","SOLUSD",1736056365621,9.58524902,216.42,216.35,8.89274902]
["bitfinex","SOLUSD",1736056366024,8.89274902,216.41,216.34,8.89274902]
["bitfinex","SOLUSD",1736056366222,0.6925,216.4,216.34,8.89274902]
["bitfinex","SOLUSD",1736056367038,0.6925,216.4,216.35,8.89274902]
["bitfinex","SOLUSD",1736056367226,0.6925,216.41,216.35,8.89274902]
["bitfinex","SOLUSD",1736056367620,0.6925,216.41,216.36,8.89274902]
["bitfinex","SOLUSD",1736056368131,0.6925,216.42,216.36,8.89274902]
["bitfinex","SOLUSD",1736056369740,0.6925,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056369938,9.58524902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056370439,9.58524902,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736056370615,16.68734902,216.44,216.37,8.89274902]
["bitfinex","SOLUSD",1736056371317,0.6925,216.43,216.37,8.89274902]
["bitfinex","SOLUSD",1736056376047,0.6925,216.43,216.32,11.5567]
["bitfinex","SOLUSD",1736056376048,8.89274902,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1736056376247,0.6925,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736056379848,0.6925,216.41,216.36,8.89274902]
["bitfinex","SOLUSD",1736056380154,9.58524902,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056384461,9.58524902,216.43,216.35,8.89274902]
["bitfinex","SOLUSD",1736056384935,9.58524902,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1736056385132,9.58524902,216.43,216.35,8.89274902]
["bitfinex","SOLUSD",1736056389062,0.6925,216.43,216.35,8.89274902]
["bitfinex","SOLUSD",1736056391549,0.6925,216.43,216.37,8.89274902]
["bitfinex","SOLUSD",1736056391863,0.6925,216.43,216.36,8.89274902]
["bitfinex","SOLUSD",1736056394268,0.6925,216.43,216.37,8.89274902]
["bitfinex","SOLUSD",1736056394565,8.4871,216.44,216.37,8.89274902]
["bitfinex","SOLUSD",1736056396263,8.4871,216.44,216.38,8.89274902]
["bitfinex","SOLUSD",1736056398468,8.89274902,216.45,216.38,8.89274902]
["bitfinex","SOLUSD",1736056398642,0.6925,216.47,216.4,8.89274902]
["bitfinex","SOLUSD",1736056398844,9.58524902,216.47,216.4,8.89274902]
["bitfinex","SOLUSD",1736056399752,0.6925,216.47,216.41,8.89274902]
["bitfinex","SOLUSD",1736056401556,0.6925,216.48,216.41,8.89274902]
["bitfinex","SOLUSD",1736056402276,0.6925,216.49,216.43,8.89274902]
["bitfinex","SOLUSD",1736056403869,7.13457778,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1736056404066,7.13457778,216.53,216.49,25.756884]
["bitfinex","SOLUSD",1736056404567,7.13457778,216.53,216.5,8.89274902]
["bitfinex","SOLUSD",1736056404768,0.6925,216.56,216.5,8.89274902]
["bitfinex","SOLUSD",1736056405168,0.6925,216.56,216.52,8.89274902]
["bitfinex","SOLUSD",1736056405755,0.6925,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056406461,9.58524902,216.58,216.51,8.89274902]
["bitfinex","SOLUSD",1736056406655,0.6925,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056407169,0.6925,216.58,216.53,8.89274902]
["bitfinex","SOLUSD",1736056407483,0.6925,216.6,216.55,8.89274902]
["bitfinex","SOLUSD",1736056408279,0.6925,216.6,216.54,8.89274902]
["bitfinex","SOLUSD",1736056409780,0.6925,216.6,216.49,25.756884]
["bitfinex","SOLUSD",1736056409982,0.6925,216.6,216.56,8.89274902]
["bitfinex","SOLUSD",1736056411265,0.6925,216.62,216.58,8.89274902]
["bitfinex","SOLUSD",1736056411480,9.58524902,216.66,216.59,8.89274902]
["bitfinex","SOLUSD",1736056411666,0.6925,216.66,216.61,8.89274902]
["bitfinex","SOLUSD",1736056412987,0.6925,216.66,216.53,20.0]
["bitfinex","SOLUSD",1736056412988,8.89274902,216.64,216.53,20.0]
["bitfinex","SOLUSD",1736056413197,8.89274902,216.61,216.54,10.89274902]
["bitfinex","SOLUSD",1736056413398,0.6925,216.6,216.54,10.89274902]
["bitfinex","SOLUSD",1736056413695,0.6925,216.6,216.55,8.89274902]
["bitfinex","SOLUSD",1736056413996,0.6925,216.66,216.58,8.89274902]
["bitfinex","SOLUSD",1736056414301,0.6925,216.66,216.6,8.89274902]
["bitfinex","SOLUSD",1736056420275,9.58524902,216.66,216.59,8.89274902]
["bitfinex","SOLUSD",1736056420601,9.58524902,216.66,216.58,8.89274902]
["bitfinex","SOLUSD",1736056420602,8.89274902,216.65,216.58,8.89274902]
["bitfinex","SOLUSD",1736056420902,0.6925,216.64,216.58,8.89274902]
["bitfinex","SOLUSD",1736056421194,0.6925,216.64,216.59,8.89274902]
["bitfinex","SOLUSD",1736056421700,8.89274902,216.64,216.57,10.89274902]
["bitfinex","SOLUSD",1736056421874,0.6925,216.63,216.57,10.89274902]
["bitfinex","SOLUSD",1736056422071,8.89274902,216.61,216.55,8.89274902]
["bitfinex","SOLUSD",1736056422271,0.6925,216.6,216.55,10.89274902]
["bitfinex","SOLUSD",1736056422487,0.6925,216.6,216.55,8.89274902]
["bitfinex","SOLUSD",1736056422881,9.58524902,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1736056423197,8.89274902,216.59,216.53,8.89274902]
["bitfinex","SOLUSD",1736056423405,0.6925,216.58,216.53,8.89274902]
["bitfinex","SOLUSD",1736056423779,0.6925,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056426307,9.58524902,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1736056426490,9.58524902,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056426691,0.6925,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056429307,0.6925,216.58,216.53,8.89274902]
["bitfinex","SOLUSD",1736056429482,0.6925,216.59,216.53,8.89274902]
["bitfinex","SOLUSD",1736056438214,0.6925,216.59,216.52,8.89274902]
["bitfinex","SOLUSD",1736056439516,9.58524902,216.59,216.52,8.89274902]
["bitfinex","SOLUSD",1736056457025,8.89274902,216.56,216.44,0.69267438]
["bitfinex","SOLUSD",1736056457222,8.89274902,216.56,216.43,6.5028]
["bitfinex","SOLUSD",1736056457223,0.6925,216.55,216.49,8.89274902]
["bitfinex","SOLUSD",1736056459853,0.6925,216.55,216.5,8.89274902]
["bitfinex","SOLUSD",1736056464061,0.6925,216.55,216.48,1.98]
["bitfinex","SOLUSD",1736056464364,0.6925,216.55,216.49,8.89274902]
["bitfinex","SOLUSD",1736056473748,9.58524902,216.57,216.5,8.89274902]
["bitfinex","SOLUSD",1736056475555,0.6925,216.6,216.54,8.89274902]
["bitfinex","SOLUSD",1736056478205,7.0077,216.62,216.56,8.89274902]
["bitfinex","SOLUSD",1736056478708,0.6925,216.62,216.56,8.89274902]
["bitfinex","SOLUSD",1736056480365,0.6925,216.62,216.57,8.89274902]
["bitfinex","SOLUSD",1736056480563,0.6925,216.63,216.57,8.89274902]
["bitfinex","SOLUSD",1736056482165,8.89274902,216.64,216.57,8.89274902]
["bitfinex","SOLUSD",1736056482364,0.6925,216.63,216.57,8.89274902]
["bitfinex","SOLUSD",1736056483702,9.58524902,216.63,216.56,8.89274902]
["bitfinex","SOLUSD",1736056486014,8.89274902,216.62,216.55,10.85274902]
["bitfinex","SOLUSD",1736056486217,0.6925,216.61,216.55,10.85274902]
["bitfinex","SOLUSD",1736056488201,8.89274902,216.62,216.55,10.85274902]
["bitfinex","SOLUSD",1736056488389,8.89274902,216.63,216.56,8.89274902]
["bitfinex","SOLUSD",1736056488592,0.6925,216.62,216.56,8.89274902]
["bitfinex","SOLUSD",1736056489180,8.89274902,216.64,216.57,8.89274902]
["bitfinex","SOLUSD",1736056489505,0.6925,216.63,216.57,8.89274902]
["bitfinex","SOLUSD",1736056490408,0.6925,216.66,216.61,8.89274902]
["bitfinex","SOLUSD",1736056490585,2.2988,216.68,216.63,8.89274902]
["bitfinex","SOLUSD",1736056491719,1.6063,216.68,216.63,8.89274902]
["bitfinex","SOLUSD",1736056493793,0.6925,216.69,216.64,8.89274902]
["bitfinex","SOLUSD",1736056493994,0.6925,216.7,216.64,8.89274902]
["bitfinex","SOLUSD",1736056495306,0.6925,216.7,216.65,8.89274902]
["bitfinex","SOLUSD",1736056495620,6.3142,216.72,216.65,8.89274902]
["bitfinex","SOLUSD",1736056495621,9.58524902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056497320,9.58524902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056497810,8.89274902,216.7,216.63,32.66963302]
["bitfinex","SOLUSD",1736056498109,0.6925,216.69,216.63,32.66963302]
["bitfinex","SOLUSD",1736056500099,0.6925,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056502019,8.89274902,216.7,216.63,8.89274902]
["bitfinex","SOLUSD",1736056502219,9.58524902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056502730,8.89274902,216.7,216.63,8.89274902]
["bitfinex","SOLUSD",1736056502925,0.6925,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056506831,0.6925,216.69,216.62,1.96]
["bitfinex","SOLUSD",1736056507033,0.6925,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056508239,0.6925,216.69,216.64,8.89274902]
["bitfinex","SOLUSD",1736056508542,9.58524902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056509502,9.58524902,216.71,216.62,1.96]
["bitfinex","SOLUSD",1736056509708,9.58524902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056512243,0.6925,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056512449,9.58524902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056513423,8.89274902,216.7,216.64,8.89274902]
["bitfinex","SOLUSD",1736056513626,0.6925,216.69,216.64,8.89274902]
["bitfinex","SOLUSD",1736056514142,0.6925,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056517354,8.89274902,216.7,216.64,8.89274902]
["bitfinex","SOLUSD",1736056517654,0.6925,216.69,216.64,8.89274902]
["bitfinex","SOLUSD",1736056519955,0.6925,216.69,216.63,8.89274902]
["bitfinex","SOLUSD",1736056527859,8.89274902,216.66,216.55,0.69230378]
["bitfinex","SOLUSD",1736056528048,20.0,216.68,216.5,19.6]
["bitfinex","SOLUSD",1736056528049,8.89274902,216.63,216.52,1.96]
["bitfinex","SOLUSD",1736056528235,9.58524902,216.62,216.55,8.89274902]
["bitfinex","SOLUSD",1736056528935,8.89274902,216.61,216.55,8.89274902]
["bitfinex","SOLUSD",1736056529133,9.58524902,216.6,216.52,1.96]
["bitfinex","SOLUSD",1736056529361,9.58524902,216.6,216.53,8.89274902]
["bitfinex","SOLUSD",1736056529768,8.89274902,216.59,216.53,8.89274902]
["bitfinex","SOLUSD",1736056532756,8.89274902,216.6,216.53,8.89274902]
["bitfinex","SOLUSD",1736056532976,0.6925,216.59,216.53,8.89274902]
["bitfinex","SOLUSD",1736056533861,9.58524902,216.59,216.5,1.96]
["bitfinex","SOLUSD",1736056534067,9.58524902,216.59,216.52,8.89274902]
["bitfinex","SOLUSD",1736056534448,8.89274902,216.59,216.52,8.89274902]
["bitfinex","SOLUSD",1736056534972,8.89274902,216.58,216.52,8.89274902]
["bitfinex","SOLUSD",1736056535487,8.89274902,216.58,216.51,8.89274902]
["bitfinex","SOLUSD",1736056540876,8.89274902,216.59,216.53,8.89274902]
["bitfinex","SOLUSD",1736056541080,1.6209,216.61,216.58,8.89274902]
["bitfinex","SOLUSD",1736056541382,6.3608,216.65,216.59,8.89274902]
["bitfinex","SOLUSD",1736056541874,6.3608,216.65,216.49,36.01719932]
["bitfinex","SOLUSD",1736056541875,6.3608,216.65,216.6,8.89274902]
["bitfinex","SOLUSD",1736056542077,6.3608,216.65,216.61,8.89274902]
["bitfinex","SOLUSD",1736056543377,8.89274902,216.69,216.62,8.89274902]
["bitfinex","SOLUSD",1736056543680,15.35494902,216.7,216.63,8.89274902]
["bitfinex","SOLUSD",1736056545481,6.4622,216.7,216.64,8.89274902]
["bitfinex","SOLUSD",1736056545656,1.5221,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056547086,10.41484902,216.71,216.65,8.89274902]
["bitfinex","SOLUSD",1736056549589,10.41484902,216.71,216.64,8.89274902]
["bitfinex","SOLUSD",1736056550688,8.89274902,216.69,216.58,0.69227249]
["bitfinex","SOLUSD",1736056550863,8.89274902,216.67,216.57,1.96]
["bitfinex","SOLUSD",1736056551066,8.89274902,216.67,216.6,8.89274902]
["bitfinex","SOLUSD",1736056551277,8.89274902,216.68,216.61,8.89274902]
["bitfinex","SOLUSD",1736056553064,8.89274902,216.66,216.6,8.89274902]
["bitfinex","SOLUSD",1736056553273,8.89274902,216.66,216.59,8.89274902]
["bitfinex","SOLUSD",1736056553965,8.89274902,216.64,216.58,8.89274902]
["bitfinex","SOLUSD",1736056556092,8.89274902,216.64,216.57,8.89274902]
["bitfinex","SOLUSD",1736056561678,8.89274902,216.63,216.56,8.89274902]
["bitfinex","SOLUSD",1736056562175,8.89274902,216.62,216.55,8.89274902]
["bitfinex","SOLUSD",1736056563813,9.01109497,216.62,216.55,9.01109497]
["bitfinex","SOLUSD",1736056566096,9.01109497,216.63,216.56,9.01109497]
["bitfinex","SOLUSD",1736056571203,9.01109497,216.62,216.56,9.01109497]
["bitfinex","SOLUSD",1736056573404,9.01109497,216.62,216.55,9.01109497]
["bitfinex","SOLUSD",1736056573619,9.01109497,216.61,216.55,9.01109497]
["bitfinex","SOLUSD",1736056573778,9.01109497,216.6,216.54,9.01109497]
["bitfinex","SOLUSD",1736056575307,9.01109497,216.59,216.53,9.01109497]
["bitfinex","SOLUSD",1736056579524,20.0,216.61,216.53,9.01109497]
["bitfinex","SOLUSD",1736056579816,9.01109497,216.6,216.53,9.01109497]
["bitfinex","SOLUSD",1736056580513,11.54,216.64,216.55,9.01109497]
["bitfinex","SOLUSD",1736056580721,9.01109497,216.62,216.55,9.01109497]
["bitfinex","SOLUSD",1736056581407,9.01109497,216.62,216.56,9.01109497]
["bitfinex","SOLUSD",1736056581611,9.01109497,216.62,216.51,24.46952776]
["bitfinex","SOLUSD",1736056581827,9.01109497,216.61,216.54,9.01109497]
["bitfinex","SOLUSD",1736056582339,9.01109497,216.61,216.55,9.01109497]
["bitfinex","SOLUSD",1736056585239,9.01109497,216.61,216.51,24.46952776]
["bitfinex","SOLUSD",1736056585411,9.01109497,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1736056585611,9.01109497,216.6,216.53,9.01109497]
["bitfinex","SOLUSD",1736056585815,9.01109497,216.59,216.53,9.01109497]
["bitfinex","SOLUSD",1736056587131,9.01109497,216.59,216.52,9.01109497]
["bitfinex","SOLUSD",1736056591323,9.01109497,216.6,216.53,9.01109497]
["bitfinex","SOLUSD",1736056596319,20.0,216.61,216.53,9.01109497]
["bitfinex","SOLUSD",1736056596752,8.01109497,216.6,216.53,9.01109497]
["bitfinex","SOLUSD",1736056598549,20.0,216.61,216.54,9.01109497]
["bitfinex","SOLUSD",1736056598751,9.01109497,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1736056599050,9.01109497,216.6,216.53,9.01109497]
["bitfinex","SOLUSD",1736056599249,9.01109497,216.6,216.54,9.01109497]
["bitfinex","SOLUSD",1736056599644,29.01109497,216.61,216.54,9.01109497]
["bitfinex","SOLUSD",1736056619095,29.01235157,216.61,216.54,9.01235157]
["bitfinex","SOLUSD",1736056620505,9.01235157,216.6,216.53,9.01235157]
["bitfinex","SOLUSD",1736056625884,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736056630717,36.14755015,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056631388,29.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056643723,20.0,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056644104,29.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056653235,13.72177778,216.62,216.51,25.736884]
["bitfinex","SOLUSD",1736056653436,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056654634,7.13457778,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736056654935,7.13457778,216.63,216.59,9.01297237]
["bitfinex","SOLUSD",1736056655234,8.65667778,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736056655662,17.66965015,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736056656313,10.53507237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736056656956,10.53507237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736056658041,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736056659832,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736056660529,9.01297237,216.6,216.53,1.96]
["bitfinex","SOLUSD",1736056660734,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736056661862,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736056662561,29.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736056662760,20.0,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736056662974,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736056666261,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736056666463,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736056670265,21.5221,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736056670266,20.0,216.64,216.55,9.01297237]
["bitfinex","SOLUSD",1736056670436,21.5221,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736056670437,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736056678966,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056680869,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736056681071,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736056682569,9.01297237,216.58,216.48,1.96]
["bitfinex","SOLUSD",1736056682872,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736056686869,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736056687167,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736056688178,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056688469,20.0,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736056689347,6.5784,216.63,216.54,9.01297237]
["bitfinex","SOLUSD",1736056689546,6.5784,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736056689753,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736056689952,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736056691050,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736056696077,9.01297237,216.61,216.5,25.736884]
["bitfinex","SOLUSD",1736056696375,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736056696572,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736056699586,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736056705585,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736056709765,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736056712380,9.01297237,216.6,216.52,9.01297237]
["bitfinex","SOLUSD",1736056715190,6.5784,216.63,216.52,9.01297237]
["bitfinex","SOLUSD",1736056715191,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736056716668,9.01297237,216.59,216.51,9.01297237]
["bitfinex","SOLUSD",1736056718389,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736056723375,9.01297237,216.59,216.51,9.01297237]
["bitfinex","SOLUSD",1736056724781,10.64457237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736056726685,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736056726999,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736056728095,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736056734000,9.01297237,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1736056734185,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736056735202,9.01297237,216.54,216.49,9.01297237]
["bitfinex","SOLUSD",1736056736707,9.01297237,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1736056737082,9.01297237,216.54,216.49,9.01297237]
["bitfinex","SOLUSD",1736056741214,9.01297237,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1736056741511,9.01297237,216.54,216.49,9.01297237]
["bitfinex","SOLUSD",1736056748120,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736056753028,9.01297237,216.5,216.44,0.69281037]
["bitfinex","SOLUSD",1736056753328,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736056753633,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736056758734,9.01297237,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1736056758934,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736056762152,6.3833,216.51,216.42,9.01297237]
["bitfinex","SOLUSD",1736056762327,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736056766340,6.3833,216.51,216.41,9.01297237]
["bitfinex","SOLUSD",1736056766341,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736056768152,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736056769254,9.01297237,216.47,216.37,1.96]
["bitfinex","SOLUSD",1736056769456,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736056773286,6.3833,216.51,216.42,9.01297237]
["bitfinex","SOLUSD",1736056773482,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736056774965,6.3833,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056775262,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736056777665,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736056777871,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736056778171,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056784788,20.0,216.53,216.44,9.01297237]
["bitfinex","SOLUSD",1736056785160,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056786380,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736056786970,29.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056787283,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056788085,29.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056793885,20.0,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056794185,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736056796581,29.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736056800413,29.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056800839,29.01297237,216.55,216.47,10.60207237]
["bitfinex","SOLUSD",1736056803818,9.01297237,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736056804027,7.13457778,216.6,216.52,9.01297237]
["bitfinex","SOLUSD",1736056804195,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736056804593,7.13457778,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736056804803,16.14755015,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736056805016,9.01297237,216.6,216.53,10.65347237]
["bitfinex","SOLUSD",1736056805322,9.01297237,216.6,216.53,1.6405]
["bitfinex","SOLUSD",1736056805492,9.01297237,216.58,216.53,1.6405]
["bitfinex","SOLUSD",1736056806108,9.01297237,216.57,216.53,1.6405]
["bitfinex","SOLUSD",1736056807450,23.776884,216.65,216.51,1.96]
["bitfinex","SOLUSD",1736056807451,9.01297237,216.55,216.51,1.96]
["bitfinex","SOLUSD",1736056807616,9.01297237,216.55,216.48,10.65347237]
["bitfinex","SOLUSD",1736056808343,9.01297237,216.54,216.48,10.65347237]
["bitfinex","SOLUSD",1736056808541,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736056808747,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736056810043,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736056811542,9.01297237,216.54,216.48,1.6405]
["bitfinex","SOLUSD",1736056811749,9.01297237,216.53,216.48,1.6405]
["bitfinex","SOLUSD",1736056812246,9.01297237,216.52,216.48,1.6405]
["bitfinex","SOLUSD",1736056812417,9.01297237,216.51,216.42,8.0405]
["bitfinex","SOLUSD",1736056812617,9.01297237,216.49,216.42,17.05347237]
["bitfinex","SOLUSD",1736056814052,9.01297237,216.48,216.42,1.6405]
["bitfinex","SOLUSD",1736056814252,9.01297237,216.47,216.42,1.6405]
["bitfinex","SOLUSD",1736056817135,9.01297237,216.46,216.42,1.6405]
["bitfinex","SOLUSD",1736056817335,9.01297237,216.47,216.42,1.6405]
["bitfinex","SOLUSD",1736056817956,9.01297237,216.48,216.42,1.6405]
["bitfinex","SOLUSD",1736056818540,9.01297237,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736056818737,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736056818942,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056819433,9.01297237,216.51,216.42,1.6405]
["bitfinex","SOLUSD",1736056819434,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736056819638,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736056820660,9.01297237,216.49,216.42,10.65347237]
["bitfinex","SOLUSD",1736056821040,9.01297237,216.47,216.42,1.6405]
["bitfinex","SOLUSD",1736056821239,9.01297237,216.46,216.42,1.6405]
["bitfinex","SOLUSD",1736056822188,9.01297237,216.47,216.42,1.6405]
["bitfinex","SOLUSD",1736056824378,9.01297237,216.48,216.42,1.6405]
["bitfinex","SOLUSD",1736056825554,20.0,216.51,216.42,1.6405]
["bitfinex","SOLUSD",1736056825763,9.01297237,216.48,216.42,1.6405]
["bitfinex","SOLUSD",1736056827884,9.01297237,216.47,216.42,1.6405]
["bitfinex","SOLUSD",1736056830794,9.01297237,216.48,216.42,1.6405]
["bitfinex","SOLUSD",1736056831682,20.0,216.51,216.42,1.6405]
["bitfinex","SOLUSD",1736056831984,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056832389,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736056834789,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736056835089,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736056837495,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736056837804,29.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736056838009,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736056840402,9.01297237,216.56,216.49,10.60967237]
["bitfinex","SOLUSD",1736056841000,9.01297237,216.55,216.49,10.60967237]
["bitfinex","SOLUSD",1736056843076,9.01297237,216.56,216.49,10.60967237]
["bitfinex","SOLUSD",1736056848919,1.96,216.61,216.49,10.60967237]
["bitfinex","SOLUSD",1736056849094,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736056850172,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736056850397,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736056851376,9.01297237,216.59,216.53,15.18807707]
["bitfinex","SOLUSD",1736056851692,9.01297237,216.59,216.53,6.1751047]
["bitfinex","SOLUSD",1736056855212,9.01297237,216.59,216.53,15.18807707]
["bitfinex","SOLUSD",1736056856420,9.01297237,216.6,216.53,15.18807707]
["bitfinex","SOLUSD",1736056857597,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736056861423,9.01297237,216.59,216.53,15.18807707]
["bitfinex","SOLUSD",1736056862128,9.01297237,216.54,216.53,6.1751047]
["bitfinex","SOLUSD",1736056879452,11.5436,216.57,216.53,6.1751047]
["bitfinex","SOLUSD",1736056879754,9.01297237,216.54,216.53,6.1751047]
["bitfinex","SOLUSD",1736056894054,32.78985637,216.54,216.53,1.7969047]
["bitfinex","SOLUSD",1736056894265,32.78985637,216.54,216.53,4.7e-06]
["bitfinex","SOLUSD",1736056895763,39.92443415,216.54,216.53,4.7e-06]
["bitfinex","SOLUSD",1736056896765,32.78985637,216.54,216.53,4.7e-06]
["bitfinex","SOLUSD",1736056901370,20.0,216.51,216.44,1.6088]
["bitfinex","SOLUSD",1736056901667,9.01297237,216.45,216.4,6.3191]
["bitfinex","SOLUSD",1736056901842,1.96,216.51,216.4,6.3191]
["bitfinex","SOLUSD",1736056901843,9.01297237,216.44,216.4,6.3191]
["bitfinex","SOLUSD",1736056902167,9.01297237,216.44,216.39,1.5382]
["bitfinex","SOLUSD",1736056903266,9.01297237,216.43,216.39,1.5382]
["bitfinex","SOLUSD",1736056905080,9.01297237,216.42,216.39,1.5382]
["bitfinex","SOLUSD",1736056905770,9.01297237,216.41,216.39,1.5382]
["bitfinex","SOLUSD",1736056907376,36.05188948,216.48,216.39,1.5382]
["bitfinex","SOLUSD",1736056907377,9.01297237,216.4,216.39,1.5382]
["bitfinex","SOLUSD",1736056909151,9.01297237,216.4,216.34,7.9809]
["bitfinex","SOLUSD",1736056909471,9.01297237,216.39,216.34,7.9809]
["bitfinex","SOLUSD",1736056910170,9.01297237,216.38,216.34,7.9809]
["bitfinex","SOLUSD",1736056912992,13.5107,216.44,216.34,1.6618]
["bitfinex","SOLUSD",1736056912993,9.01297237,216.37,216.34,1.6618]
["bitfinex","SOLUSD",1736056914799,9.01297237,216.35,216.29,7.8368]
["bitfinex","SOLUSD",1736056914983,9.01297237,216.34,216.29,7.8368]
["bitfinex","SOLUSD",1736056919905,9.01297237,216.32,216.23,7.8368]
["bitfinex","SOLUSD",1736056920091,9.01297237,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736056920905,1.96,216.37,216.25,9.01297237]
["bitfinex","SOLUSD",1736056921084,1.96,216.37,216.29,9.01297237]
["bitfinex","SOLUSD",1736056921403,9.01297237,216.38,216.32,9.01297237]
["bitfinex","SOLUSD",1736056921576,9.01297237,216.39,216.33,9.01297237]
["bitfinex","SOLUSD",1736056921773,11.5502,216.45,216.34,9.01297237]
["bitfinex","SOLUSD",1736056922079,9.01297237,216.41,216.34,9.01297237]
["bitfinex","SOLUSD",1736056922480,9.01297237,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736056923810,9.01297237,216.34,216.3,1.6618]
["bitfinex","SOLUSD",1736056924172,9.01297237,216.33,216.3,1.6618]
["bitfinex","SOLUSD",1736056926311,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736056927413,9.01297237,216.33,216.25,8.1718]
["bitfinex","SOLUSD",1736056927618,9.01297237,216.32,216.25,17.18477237]
["bitfinex","SOLUSD",1736056928021,9.01297237,216.32,216.25,8.1718]
["bitfinex","SOLUSD",1736056928188,9.01297237,216.32,216.25,17.18477237]
["bitfinex","SOLUSD",1736056930221,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736056930388,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736056930788,9.01297237,216.32,216.25,17.18477237]
["bitfinex","SOLUSD",1736056931722,9.01297237,216.32,216.25,8.1718]
["bitfinex","SOLUSD",1736056932022,9.01297237,216.32,216.25,17.18477237]
["bitfinex","SOLUSD",1736056933325,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736056934139,1.96,216.38,216.26,9.01297237]
["bitfinex","SOLUSD",1736056934140,9.01297237,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736056935891,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736056936092,9.01297237,216.32,216.25,17.18477237]
["bitfinex","SOLUSD",1736056940527,9.01297237,216.31,216.25,17.18477237]
["bitfinex","SOLUSD",1736056940831,9.01297237,216.31,216.25,8.1718]
["bitfinex","SOLUSD",1736056943624,9.01297237,216.3,216.25,8.1718]
["bitfinex","SOLUSD",1736056943820,9.01297237,216.29,216.25,8.1718]
["bitfinex","SOLUSD",1736056945399,9.01297237,216.27,216.21,9.01297237]
["bitfinex","SOLUSD",1736056945736,9.01297237,216.26,216.2,16.76457237]
["bitfinex","SOLUSD",1736056948331,9.01297237,216.26,216.2,7.7516]
["bitfinex","SOLUSD",1736056948502,9.01297237,216.26,216.2,16.76457237]
["bitfinex","SOLUSD",1736056949937,11.5546,216.37,216.23,9.01297237]
["bitfinex","SOLUSD",1736056950239,9.01297237,216.3,216.24,9.01297237]
["bitfinex","SOLUSD",1736056950945,9.01297237,216.3,216.25,20.0]
["bitfinex","SOLUSD",1736056952246,9.01297237,216.31,216.25,29.01297237]
["bitfinex","SOLUSD",1736056953949,9.01297237,216.3,216.25,20.0]
["bitfinex","SOLUSD",1736056955325,9.01297237,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736056955530,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056956146,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056956825,9.01297237,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736056958942,20.0,216.34,216.25,20.0]
["bitfinex","SOLUSD",1736056959141,9.01297237,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736056959347,9.01297237,216.28,216.25,20.0]
["bitfinex","SOLUSD",1736056960323,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056960523,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056961235,20.0,216.3,216.25,20.0]
["bitfinex","SOLUSD",1736056961758,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056962352,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056964137,70.80174585,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056965834,10.97297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056966147,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056969637,1.96,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056970155,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056970560,1.96,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056970763,32.78985637,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056971354,1.96,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056971532,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056974373,1.6354,216.33,216.25,20.0]
["bitfinex","SOLUSD",1736056974541,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056975130,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056975332,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056977857,5.88270708,216.34,216.25,20.0]
["bitfinex","SOLUSD",1736056978066,9.01297237,216.28,216.25,20.0]
["bitfinex","SOLUSD",1736056978547,9.01297237,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736056980259,9.01297237,216.28,216.25,20.0]
["bitfinex","SOLUSD",1736056980769,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056980968,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056982671,20.0,216.32,216.25,20.0]
["bitfinex","SOLUSD",1736056982975,9.01297237,216.27,216.25,20.0]
["bitfinex","SOLUSD",1736056984136,9.01297237,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056991669,32.78985637,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056991876,70.82174585,216.26,216.25,20.0]
["bitfinex","SOLUSD",1736056993084,23.776884,216.25,216.13,1.5333]
["bitfinex","SOLUSD",1736056993382,9.01297237,216.17,216.13,1.5333]
["bitfinex","SOLUSD",1736056993942,20.0,216.22,216.13,1.5333]
["bitfinex","SOLUSD",1736056994249,9.01297237,216.15,216.13,1.5333]
["bitfinex","SOLUSD",1736056994443,9.01297237,216.16,216.13,1.5333]
["bitfinex","SOLUSD",1736056995185,9.01297237,216.15,216.08,1.5333]
["bitfinex","SOLUSD",1736056995366,9.01297237,216.15,216.08,10.54627237]
["bitfinex","SOLUSD",1736056995569,9.01297237,216.17,216.11,9.01297237]
["bitfinex","SOLUSD",1736056996376,9.01297237,216.18,216.11,9.01297237]
["bitfinex","SOLUSD",1736056996991,9.01297237,216.17,216.08,2.22735083]
["bitfinex","SOLUSD",1736056997195,9.01297237,216.18,216.11,9.01297237]
["bitfinex","SOLUSD",1736056997485,9.01297237,216.17,216.11,9.01297237]
["bitfinex","SOLUSD",1736056997692,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736056998790,1.5579,216.25,216.1,9.01297237]
["bitfinex","SOLUSD",1736056998990,9.01297237,216.2,216.13,9.01297237]
["bitfinex","SOLUSD",1736057000100,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057003710,20.0,216.23,216.11,9.01297237]
["bitfinex","SOLUSD",1736057003711,9.01297237,216.18,216.11,9.01297237]
["bitfinex","SOLUSD",1736057004517,9.01297237,216.16,216.08,1.5333]
["bitfinex","SOLUSD",1736057004711,9.01297237,216.16,216.09,9.01297237]
["bitfinex","SOLUSD",1736057004893,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736057005093,9.01297237,216.18,216.1,9.01297237]
["bitfinex","SOLUSD",1736057005823,1.98,216.22,216.12,9.01297237]
["bitfinex","SOLUSD",1736057006153,9.01297237,216.2,216.12,9.01297237]
["bitfinex","SOLUSD",1736057006338,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057007124,9.01297237,216.18,216.11,9.01297237]
["bitfinex","SOLUSD",1736057009424,9.01297237,216.18,216.12,9.01297237]
["bitfinex","SOLUSD",1736057009586,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057011150,20.0,216.16,216.12,9.01297237]
["bitfinex","SOLUSD",1736057011323,1.98,216.23,216.1,9.01297237]
["bitfinex","SOLUSD",1736057011324,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736057012330,9.01297237,216.17,216.09,9.01297237]
["bitfinex","SOLUSD",1736057012939,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736057013136,9.01297237,216.18,216.1,9.01297237]
["bitfinex","SOLUSD",1736057015623,9.01297237,216.17,216.09,9.01297237]
["bitfinex","SOLUSD",1736057016044,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736057016735,20.0,216.21,216.11,9.01297237]
["bitfinex","SOLUSD",1736057016937,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057019460,1.98,216.23,216.12,9.01297237]
["bitfinex","SOLUSD",1736057019660,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057021956,9.01297237,216.19,216.09,24.47081722]
["bitfinex","SOLUSD",1736057022161,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057022457,9.01297237,216.19,216.09,24.47081722]
["bitfinex","SOLUSD",1736057022759,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057026367,9.01297237,216.19,216.09,24.47081722]
["bitfinex","SOLUSD",1736057026669,9.01297237,216.19,216.12,9.01297237]
["bitfinex","SOLUSD",1736057028370,9.01297237,216.18,216.09,0.69393322]
["bitfinex","SOLUSD",1736057028576,9.01297237,216.17,216.09,9.01297237]
["bitfinex","SOLUSD",1736057029274,9.01297237,216.18,216.1,9.01297237]
["bitfinex","SOLUSD",1736057033660,9.01297237,216.18,216.11,9.01297237]
["bitfinex","SOLUSD",1736057035474,9.01297237,216.18,216.1,9.01297237]
["bitfinex","SOLUSD",1736057037874,9.01297237,216.16,216.08,1.5333]
["bitfinex","SOLUSD",1736057038174,9.01297237,216.16,216.09,9.01297237]
["bitfinex","SOLUSD",1736057038735,9.01297237,216.16,216.08,1.5333]
["bitfinex","SOLUSD",1736057038941,9.01297237,216.16,216.09,9.01297237]
["bitfinex","SOLUSD",1736057040181,9.01297237,216.15,216.08,10.54627237]
["bitfinex","SOLUSD",1736057040882,9.01297237,216.15,216.08,9.01297237]
["bitfinex","SOLUSD",1736057041747,9.01297237,216.14,216.07,9.01297237]
["bitfinex","SOLUSD",1736057042356,9.01297237,216.09,215.99,0.69412875]
["bitfinex","SOLUSD",1736057042545,9.01297237,216.09,216.02,9.01297237]
["bitfinex","SOLUSD",1736057042748,9.01297237,216.1,216.03,9.01297237]
["bitfinex","SOLUSD",1736057045056,9.01297237,216.09,216.02,9.01297237]
["bitfinex","SOLUSD",1736057046570,9.01297237,216.09,215.99,0.69412875]
["bitfinex","SOLUSD",1736057046770,9.01297237,216.09,216.02,9.01297237]
["bitfinex","SOLUSD",1736057046957,9.01297237,216.08,216.01,9.01297237]
["bitfinex","SOLUSD",1736057048474,9.01297237,216.08,215.99,0.69412875]
["bitfinex","SOLUSD",1736057048667,9.01297237,216.07,216.0,9.01297237]
["bitfinex","SOLUSD",1736057049050,9.01297237,216.08,216.01,9.01297237]
["bitfinex","SOLUSD",1736057049875,9.01297237,216.07,216.01,9.01297237]
["bitfinex","SOLUSD",1736057050176,9.01297237,216.08,216.02,9.01297237]
["bitfinex","SOLUSD",1736057051883,9.01297237,216.09,216.03,9.01297237]
["bitfinex","SOLUSD",1736057052081,20.0,216.12,216.03,9.01297237]
["bitfinex","SOLUSD",1736057052253,9.01297237,216.1,216.04,9.01297237]
["bitfinex","SOLUSD",1736057053652,9.01297237,216.11,216.05,9.01297237]
["bitfinex","SOLUSD",1736057054072,29.01297237,216.12,216.05,9.01297237]
["bitfinex","SOLUSD",1736057055278,9.01297237,216.12,216.05,9.01297237]
["bitfinex","SOLUSD",1736057055982,9.01297237,216.11,216.05,9.01297237]
["bitfinex","SOLUSD",1736057056161,9.01297237,216.11,216.04,9.01297237]
["bitfinex","SOLUSD",1736057056585,9.01297237,216.1,216.04,9.01297237]
["bitfinex","SOLUSD",1736057058295,9.01297237,216.1,216.03,9.01297237]
["bitfinex","SOLUSD",1736057061688,9.01297237,216.11,216.04,9.01297237]
["bitfinex","SOLUSD",1736057061985,9.01297237,216.11,216.05,9.01297237]
["bitfinex","SOLUSD",1736057062168,29.01297237,216.13,216.07,9.01297237]
["bitfinex","SOLUSD",1736057062363,29.01297237,216.13,216.08,9.01297237]
["bitfinex","SOLUSD",1736057062364,20.0,216.13,216.08,9.01297237]
["bitfinex","SOLUSD",1736057062974,9.01297237,216.13,216.07,9.01297237]
["bitfinex","SOLUSD",1736057064710,9.01297237,216.13,216.06,9.01297237]
["bitfinex","SOLUSD",1736057065684,7.5964,216.21,216.09,9.01297237]
["bitfinex","SOLUSD",1736057066003,9.01297237,216.17,216.1,9.01297237]
["bitfinex","SOLUSD",1736057066511,7.1898653,216.25,216.16,9.01297237]
["bitfinex","SOLUSD",1736057066693,16.20283767,216.25,216.18,9.01297237]
["bitfinex","SOLUSD",1736057067292,9.01297237,216.25,216.18,9.01297237]
["bitfinex","SOLUSD",1736057067790,1.98,216.32,216.19,9.01297237]
["bitfinex","SOLUSD",1736057067984,9.01297237,216.26,216.19,9.01297237]
["bitfinex","SOLUSD",1736057068186,20.0,216.27,216.19,9.01297237]
["bitfinex","SOLUSD",1736057068388,9.01297237,216.26,216.19,9.01297237]
["bitfinex","SOLUSD",1736057068612,1.98,216.32,216.19,9.01297237]
["bitfinex","SOLUSD",1736057068781,9.01297237,216.27,216.2,9.01297237]
["bitfinex","SOLUSD",1736057069614,9.01297237,216.28,216.21,9.01297237]
["bitfinex","SOLUSD",1736057069774,20.0,216.27,216.21,9.01297237]
["bitfinex","SOLUSD",1736057070707,9.01297237,216.28,216.21,9.01297237]
["bitfinex","SOLUSD",1736057072880,9.01297237,216.27,216.2,9.01297237]
["bitfinex","SOLUSD",1736057073981,20.0,216.31,216.22,9.01297237]
["bitfinex","SOLUSD",1736057074303,9.01297237,216.29,216.23,9.01297237]
["bitfinex","SOLUSD",1736057074878,20.0,216.31,216.23,9.01297237]
["bitfinex","SOLUSD",1736057075087,29.01297237,216.31,216.24,9.01297237]
["bitfinex","SOLUSD",1736057075296,9.01297237,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736057077791,15.4041653,216.4,216.3,9.01297237]
["bitfinex","SOLUSD",1736057077990,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057078384,15.4041653,216.4,216.26,0.69351204]
["bitfinex","SOLUSD",1736057078385,20.0,216.34,216.31,9.01297237]
["bitfinex","SOLUSD",1736057078726,9.01297237,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1736057079013,9.01297237,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1736057079191,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057079617,20.0,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057079791,29.01297237,216.37,216.31,9.01297237]
["bitfinex","SOLUSD",1736057080300,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736057080495,9.01297237,216.32,216.26,9.01297237]
["bitfinex","SOLUSD",1736057080700,9.01297237,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736057082118,9.01297237,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736057083219,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736057084424,9.01297237,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736057085617,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736057085820,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736057086524,20.0,216.37,216.32,9.01297237]
["bitfinex","SOLUSD",1736057086727,29.01297237,216.39,216.33,9.01297237]
["bitfinex","SOLUSD",1736057087120,9.01297237,216.39,216.33,9.01297237]
["bitfinex","SOLUSD",1736057087629,20.0,216.38,216.34,9.01297237]
["bitfinex","SOLUSD",1736057087834,6.4459,216.45,216.35,9.01297237]
["bitfinex","SOLUSD",1736057088129,9.01297237,216.43,216.36,9.01297237]
["bitfinex","SOLUSD",1736057089126,1.5381,216.46,216.36,9.01297237]
["bitfinex","SOLUSD",1736057089334,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057089516,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057090525,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057090736,9.01297237,216.45,216.39,1.6513]
["bitfinex","SOLUSD",1736057091428,9.01297237,216.46,216.39,10.66427237]
["bitfinex","SOLUSD",1736057092032,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057093440,10.0,216.53,216.42,9.01297237]
["bitfinex","SOLUSD",1736057093441,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057094738,20.0,216.48,216.44,9.01297237]
["bitfinex","SOLUSD",1736057094937,20.0,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736057095445,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057096360,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057097413,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057097834,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057098914,10.0,216.53,216.45,9.01297237]
["bitfinex","SOLUSD",1736057099226,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057100251,9.01297237,216.5,216.43,15.44497237]
["bitfinex","SOLUSD",1736057100425,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057100620,10.0,216.53,216.39,1.6513]
["bitfinex","SOLUSD",1736057100621,9.01297237,216.45,216.39,1.6513]
["bitfinex","SOLUSD",1736057101124,20.0,216.5,216.39,1.6513]
["bitfinex","SOLUSD",1736057101350,9.01297237,216.46,216.39,10.66427237]
["bitfinex","SOLUSD",1736057101625,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057101955,29.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057102452,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057103152,9.01297237,216.46,216.4,9.01297237]
["bitfinex","SOLUSD",1736057104325,9.01297237,216.46,216.39,10.66427237]
["bitfinex","SOLUSD",1736057105453,9.01297237,216.45,216.39,1.6513]
["bitfinex","SOLUSD",1736057105628,9.01297237,216.43,216.34,1.6205]
["bitfinex","SOLUSD",1736057105828,9.01297237,216.42,216.36,9.01297237]
["bitfinex","SOLUSD",1736057106050,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736057107250,9.01297237,216.42,216.34,10.63347237]
["bitfinex","SOLUSD",1736057107433,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736057107851,9.01297237,216.41,216.34,10.63347237]
["bitfinex","SOLUSD",1736057109340,9.01297237,216.41,216.34,1.6205]
["bitfinex","SOLUSD",1736057109549,9.01297237,216.4,216.34,1.6205]
["bitfinex","SOLUSD",1736057110953,20.0,216.45,216.34,1.6205]
["bitfinex","SOLUSD",1736057111452,9.01297237,216.42,216.34,1.6205]
["bitfinex","SOLUSD",1736057113854,9.01297237,216.44,216.35,9.01297237]
["bitfinex","SOLUSD",1736057114064,9.01297237,216.44,216.37,9.01297237]
["bitfinex","SOLUSD",1736057117258,9.01297237,216.44,216.34,2.31364458]
["bitfinex","SOLUSD",1736057117259,11.5481,216.49,216.4,9.01297237]
["bitfinex","SOLUSD",1736057117560,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057123357,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057123665,9.01297237,216.44,216.34,2.31349698]
["bitfinex","SOLUSD",1736057123863,9.01297237,216.42,216.34,1.6205]
["bitfinex","SOLUSD",1736057124064,9.01297237,216.41,216.34,10.63347237]
["bitfinex","SOLUSD",1736057124669,9.01297237,216.41,216.35,9.01297237]
["bitfinex","SOLUSD",1736057126670,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736057131071,9.01297237,216.41,216.34,10.63347237]
["bitfinex","SOLUSD",1736057131288,9.01297237,216.4,216.34,1.6205]
["bitfinex","SOLUSD",1736057131989,9.01297237,216.39,216.34,1.6205]
["bitfinex","SOLUSD",1736057132163,9.01297237,216.38,216.34,1.6205]
["bitfinex","SOLUSD",1736057132579,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736057132752,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057133156,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736057136059,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736057137579,9.01297237,216.36,216.28,7.8927]
["bitfinex","SOLUSD",1736057137778,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736057138786,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736057141802,9.01297237,216.35,216.28,16.90567237]
["bitfinex","SOLUSD",1736057143492,9.01297237,216.34,216.28,10.56197237]
["bitfinex","SOLUSD",1736057143992,9.01297237,216.35,216.28,10.56197237]
["bitfinex","SOLUSD",1736057147393,9.01297237,216.35,216.28,1.549]
["bitfinex","SOLUSD",1736057147598,9.01297237,216.35,216.28,10.56197237]
["bitfinex","SOLUSD",1736057147911,9.01297237,216.32,216.26,9.01297237]
["bitfinex","SOLUSD",1736057150894,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736057152906,20.0,216.39,216.3,9.01297237]
["bitfinex","SOLUSD",1736057153194,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736057153563,3.5976,216.41,216.3,9.01297237]
["bitfinex","SOLUSD",1736057153564,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057158197,20.0,216.4,216.34,9.01297237]
["bitfinex","SOLUSD",1736057158403,20.0,216.4,216.35,9.01297237]
["bitfinex","SOLUSD",1736057158583,9.01297237,216.44,216.37,9.01297237]
["bitfinex","SOLUSD",1736057159907,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736057160208,9.01297237,216.45,216.38,10.57197237]
["bitfinex","SOLUSD",1736057160387,2.02,216.48,216.38,10.57197237]
["bitfinex","SOLUSD",1736057160700,9.01297237,216.44,216.38,1.559]
["bitfinex","SOLUSD",1736057161320,18.7370653,216.51,216.39,9.01297237]
["bitfinex","SOLUSD",1736057161483,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736057161901,20.0,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057162216,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057162613,29.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057163310,20.0,216.48,216.44,9.01297237]
["bitfinex","SOLUSD",1736057163897,20.0,216.48,216.43,9.01297237]
["bitfinex","SOLUSD",1736057164118,20.0,216.48,216.4,0.69299626]
["bitfinex","SOLUSD",1736057164119,9.01297237,216.47,216.39,6.4468]
["bitfinex","SOLUSD",1736057164411,29.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057165413,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057166120,20.0,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057166483,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057166799,9.01297237,216.46,216.39,15.45977237]
["bitfinex","SOLUSD",1736057167104,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057167310,20.0,216.48,216.39,6.4468]
["bitfinex","SOLUSD",1736057167311,29.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057168613,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057170113,9.01297237,216.46,216.39,15.45977237]
["bitfinex","SOLUSD",1736057170291,9.01297237,216.44,216.38,1.559]
["bitfinex","SOLUSD",1736057170498,9.01297237,216.43,216.38,1.559]
["bitfinex","SOLUSD",1736057173093,9.01297237,216.42,216.38,1.559]
["bitfinex","SOLUSD",1736057174595,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736057174803,9.01297237,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736057174998,9.01297237,216.39,216.33,9.01297237]
["bitfinex","SOLUSD",1736057175733,9.01297237,216.39,216.32,1.5487]
["bitfinex","SOLUSD",1736057175734,9.01297237,216.38,216.32,1.5487]
["bitfinex","SOLUSD",1736057176136,9.01297237,216.37,216.32,1.5487]
["bitfinex","SOLUSD",1736057176828,2.91744841,216.37,216.32,1.5487]
["bitfinex","SOLUSD",1736057177033,9.01297237,216.36,216.32,1.5487]
["bitfinex","SOLUSD",1736057179732,9.01297237,216.36,216.29,15.67687237]
["bitfinex","SOLUSD",1736057179935,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736057180305,9.01297237,216.34,216.27,10.56167237]
["bitfinex","SOLUSD",1736057180510,9.01297237,216.33,216.27,1.5487]
["bitfinex","SOLUSD",1736057180730,9.01297237,216.32,216.27,1.5487]
["bitfinex","SOLUSD",1736057183346,20.0,216.33,216.29,9.01297237]
["bitfinex","SOLUSD",1736057183521,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057183929,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736057185348,17.968,216.44,216.33,9.01297237]
["bitfinex","SOLUSD",1736057185349,9.01297237,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736057185526,9.01297237,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736057185921,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736057186848,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057193948,9.01297237,216.36,216.27,1.5487]
["bitfinex","SOLUSD",1736057194250,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736057194549,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736057198150,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736057198353,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736057198530,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736057201656,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736057203656,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057218176,9.01297237,216.37,216.29,9.01297237]
["bitfinex","SOLUSD",1736057223057,9.01297237,216.35,216.27,1.5487]
["bitfinex","SOLUSD",1736057223256,9.01297237,216.35,216.27,10.56167237]
["bitfinex","SOLUSD",1736057223458,9.01297237,216.34,216.27,10.56167237]
["bitfinex","SOLUSD",1736057227579,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736057233189,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736057234290,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736057234583,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736057234787,20.0,216.36,216.34,9.01297237]
["bitfinex","SOLUSD",1736057235687,20.0,216.37,216.34,9.01297237]
["bitfinex","SOLUSD",1736057237186,20.0,216.36,216.33,9.01297237]
["bitfinex","SOLUSD",1736057237391,20.0,216.36,216.32,9.01297237]
["bitfinex","SOLUSD",1736057238491,20.0,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736057246105,20.0,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736057246441,7.1898653,216.41,216.37,9.01297237]
["bitfinex","SOLUSD",1736057246706,7.1898653,216.41,216.32,0.69332165]
["bitfinex","SOLUSD",1736057246707,7.1898653,216.41,216.38,9.01297237]
["bitfinex","SOLUSD",1736057246873,20.0,216.41,216.38,9.01297237]
["bitfinex","SOLUSD",1736057247297,7.1898653,216.45,216.34,2.30972921]
["bitfinex","SOLUSD",1736057247502,7.1898653,216.45,216.42,9.01297237]
["bitfinex","SOLUSD",1736057247707,7.1898653,216.45,216.44,9.01297237]
["bitfinex","SOLUSD",1736057248294,6.35988961,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057248295,7.1898653,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057249114,20.0,216.48,216.44,9.01297237]
["bitfinex","SOLUSD",1736057249498,18.7351653,216.54,216.44,9.01297237]
["bitfinex","SOLUSD",1736057249699,20.0,216.48,216.44,9.01297237]
["bitfinex","SOLUSD",1736057252536,20.0,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057253442,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057255138,20.0,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057255445,36.05188948,216.59,216.46,9.01297237]
["bitfinex","SOLUSD",1736057255744,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057256127,57.51892243,216.58,216.5,9.01297237]
["bitfinex","SOLUSD",1736057256314,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057256513,57.51892243,216.58,216.5,9.01297237]
["bitfinex","SOLUSD",1736057256827,29.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057257010,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057258155,29.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057259153,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057259329,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057259646,29.01297237,216.54,216.46,0.69271609]
["bitfinex","SOLUSD",1736057259842,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057260245,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057260444,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057261341,29.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057261542,20.0,216.54,216.5,9.01297237]
["bitfinex","SOLUSD",1736057261740,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736057261946,20.0,216.55,216.51,9.01297237]
["bitfinex","SOLUSD",1736057262140,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057262335,11.5406,216.63,216.54,9.01297237]
["bitfinex","SOLUSD",1736057262542,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057262741,11.5406,216.63,216.52,1.5638]
["bitfinex","SOLUSD",1736057262742,20.0,216.58,216.54,9.01297237]
["bitfinex","SOLUSD",1736057263041,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057263352,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736057264053,20.0,216.58,216.54,9.01297237]
["bitfinex","SOLUSD",1736057266132,16.2268,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736057266328,19.01297237,216.65,216.57,9.01297237]
["bitfinex","SOLUSD",1736057266643,19.01297237,216.65,216.53,25.736884]
["bitfinex","SOLUSD",1736057266644,10.0,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736057267157,10.0,216.65,216.56,0.69238829]
["bitfinex","SOLUSD",1736057267158,10.0,216.65,216.61,9.01297237]
["bitfinex","SOLUSD",1736057268047,10.0,216.65,216.57,1.5656]
["bitfinex","SOLUSD",1736057268258,19.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057270454,9.01297237,216.64,216.57,10.57857237]
["bitfinex","SOLUSD",1736057271850,19.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057274467,19.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736057278069,19.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057279167,9.01297237,216.62,216.53,1.96]
["bitfinex","SOLUSD",1736057279350,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736057279869,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057282069,9.01297237,216.59,216.52,1.6532]
["bitfinex","SOLUSD",1736057282245,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057282449,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057283775,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736057283951,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736057284645,20.0,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057284846,20.0,216.59,216.55,9.01297237]
["bitfinex","SOLUSD",1736057285575,29.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057287075,29.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736057287076,20.0,216.59,216.55,9.01297237]
["bitfinex","SOLUSD",1736057287563,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057288369,20.0,216.6,216.56,9.01297237]
["bitfinex","SOLUSD",1736057288562,20.0,216.6,216.49,0.69261141]
["bitfinex","SOLUSD",1736057288770,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736057288959,20.0,216.61,216.57,9.01297237]
["bitfinex","SOLUSD",1736057289484,21.6158,216.65,216.57,9.01297237]
["bitfinex","SOLUSD",1736057289485,20.0,216.62,216.57,9.01297237]
["bitfinex","SOLUSD",1736057289981,29.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057290553,20.0,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057290759,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736057291785,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736057298187,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057304685,29.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057305681,20.0,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736057305991,20.0,216.61,216.57,9.01297237]
["bitfinex","SOLUSD",1736057306292,20.0,216.61,216.58,9.01297237]
["bitfinex","SOLUSD",1736057307079,20.0,216.62,216.58,9.01297237]
["bitfinex","SOLUSD",1736057307280,20.0,216.61,216.58,9.01297237]
["bitfinex","SOLUSD",1736057307482,20.0,216.61,216.57,9.01297237]
["bitfinex","SOLUSD",1736057309694,20.0,216.61,216.56,9.01297237]
["bitfinex","SOLUSD",1736057309901,20.0,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736057310510,9.01297237,216.61,216.51,0.69251437]
["bitfinex","SOLUSD",1736057310676,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057310878,29.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057312084,20.0,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057314914,20.0,216.6,216.51,0.69251437]
["bitfinex","SOLUSD",1736057315091,20.0,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057315714,9.01297237,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736057316604,9.01297237,216.61,216.51,0.69251437]
["bitfinex","SOLUSD",1736057316605,20.0,216.62,216.51,0.69251437]
["bitfinex","SOLUSD",1736057316805,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057319708,20.0,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736057328722,20.0,216.59,216.5,1.5079]
["bitfinex","SOLUSD",1736057328907,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057330514,20.0,216.59,216.51,9.01297237]
["bitfinex","SOLUSD",1736057330695,29.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057330901,29.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736057332521,29.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057334621,29.01297237,216.59,216.5,1.5079]
["bitfinex","SOLUSD",1736057334918,29.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057338517,9.01297237,216.58,216.5,1.5079]
["bitfinex","SOLUSD",1736057338724,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057339222,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736057339606,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057340007,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057341424,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057342106,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736057343111,29.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057345723,30.9667493,216.58,216.45,1.5896]
["bitfinex","SOLUSD",1736057345724,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057351344,9.01297237,216.52,216.45,10.60257237]
["bitfinex","SOLUSD",1736057353122,9.01297237,216.51,216.45,10.60257237]
["bitfinex","SOLUSD",1736057353617,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057354636,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057355136,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057356527,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057358540,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057359540,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057360840,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057361045,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057364941,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057365147,9.01297237,216.47,216.4,10.52997237]
["bitfinex","SOLUSD",1736057368235,9.01297237,216.48,216.4,10.52997237]
["bitfinex","SOLUSD",1736057368526,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057373028,9.01297237,216.49,216.4,1.517]
["bitfinex","SOLUSD",1736057373328,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057375233,9.01297237,216.49,216.41,9.01297237]
["bitfinex","SOLUSD",1736057375430,20.0,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057379364,29.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057379542,29.01297237,216.48,216.4,1.517]
["bitfinex","SOLUSD",1736057379543,20.0,216.44,216.4,1.517]
["bitfinex","SOLUSD",1736057379752,9.01297237,216.46,216.4,1.517]
["bitfinex","SOLUSD",1736057379952,20.0,216.48,216.4,10.52997237]
["bitfinex","SOLUSD",1736057380148,20.0,216.44,216.4,10.52997237]
["bitfinex","SOLUSD",1736057388365,20.0,216.44,216.41,9.01297237]
["bitfinex","SOLUSD",1736057390846,7.1898653,216.53,216.43,9.01297237]
["bitfinex","SOLUSD",1736057391048,7.1898653,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057391348,20.0,216.5,216.47,9.01297237]
["bitfinex","SOLUSD",1736057391595,20.0,216.5,216.46,9.01297237]
["bitfinex","SOLUSD",1736057391953,29.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736057392990,29.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736057398001,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057398492,9.01297237,216.51,216.4,1.517]
["bitfinex","SOLUSD",1736057398686,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057398890,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057399190,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057399391,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736057399604,9.01297237,216.46,216.4,10.52997237]
["bitfinex","SOLUSD",1736057400924,29.01297237,216.46,216.4,10.52997237]
["bitfinex","SOLUSD",1736057403322,20.0,216.46,216.41,9.01297237]
["bitfinex","SOLUSD",1736057403623,20.0,216.46,216.4,1.517]
["bitfinex","SOLUSD",1736057403829,20.0,216.46,216.41,9.01297237]
["bitfinex","SOLUSD",1736057408835,29.01297237,216.46,216.41,9.01297237]
["bitfinex","SOLUSD",1736057412435,20.0,216.46,216.42,9.01297237]
["bitfinex","SOLUSD",1736057414435,20.0,216.46,216.41,9.01297237]
["bitfinex","SOLUSD",1736057415552,20.0,216.46,216.4,10.52997237]
["bitfinex","SOLUSD",1736057416258,9.01297237,216.44,216.36,1.96]
["bitfinex","SOLUSD",1736057416558,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736057418442,20.0,216.46,216.38,9.01297237]
["bitfinex","SOLUSD",1736057418650,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057419365,20.0,216.44,216.4,9.01297237]
["bitfinex","SOLUSD",1736057420652,7.1898653,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057420822,7.1898653,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057421760,20.0,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057426931,20.0,216.49,216.42,1.6516]
["bitfinex","SOLUSD",1736057427536,20.0,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736057432462,20.0,216.49,216.42,10.66457237]
["bitfinex","SOLUSD",1736057435752,29.01297237,216.5,216.42,9.01297237]
["bitfinex","SOLUSD",1736057436464,29.01297237,216.5,216.38,0.69299216]
["bitfinex","SOLUSD",1736057436684,7.1898653,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057436966,20.0,216.51,216.46,9.01297237]
["bitfinex","SOLUSD",1736057437146,20.0,216.51,216.48,9.01297237]
["bitfinex","SOLUSD",1736057437351,11.5439,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736057437352,16.20283767,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057438258,20.0,216.53,216.49,9.01297237]
["bitfinex","SOLUSD",1736057442688,20.0,216.54,216.44,0.69282359]
["bitfinex","SOLUSD",1736057442994,20.0,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057446292,29.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057447776,29.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057448186,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057449184,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057451167,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057459469,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057460894,31.5453,216.54,216.44,9.01297237]
["bitfinex","SOLUSD",1736057461085,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057464095,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057468221,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057469019,31.5453,216.54,216.44,9.01297237]
["bitfinex","SOLUSD",1736057469232,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057469397,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057475029,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057479753,9.01297237,216.5,216.39,1.96]
["bitfinex","SOLUSD",1736057479754,20.0,216.47,216.38,0.69295351]
["bitfinex","SOLUSD",1736057479923,9.01297237,216.43,216.37,1.5566]
["bitfinex","SOLUSD",1736057480126,9.01297237,216.43,216.37,10.56957237]
["bitfinex","SOLUSD",1736057480342,9.01297237,216.41,216.37,1.5566]
["bitfinex","SOLUSD",1736057482959,20.0,216.44,216.37,10.56957237]
["bitfinex","SOLUSD",1736057483158,7.1898653,216.47,216.43,9.01297237]
["bitfinex","SOLUSD",1736057483345,7.1898653,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736057483861,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057484363,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736057484740,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057485761,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057490269,29.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736057495657,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057499460,7.1898653,216.55,216.5,9.01297237]
["bitfinex","SOLUSD",1736057499658,7.1898653,216.55,216.51,9.01297237]
["bitfinex","SOLUSD",1736057499845,7.1898653,216.55,216.53,9.01297237]
["bitfinex","SOLUSD",1736057500435,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057505165,9.01297237,216.6,216.48,36.05188948]
["bitfinex","SOLUSD",1736057505166,9.01297237,216.6,216.52,9.01297237]
["bitfinex","SOLUSD",1736057505362,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057505538,9.01297237,216.58,216.5,9.01297237]
["bitfinex","SOLUSD",1736057505742,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057506071,9.01297237,216.56,216.48,9.01297237]
["bitfinex","SOLUSD",1736057506372,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057508051,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057509165,9.01297237,216.55,216.45,3.5915]
["bitfinex","SOLUSD",1736057509345,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057510344,20.0,216.53,216.5,9.01297237]
["bitfinex","SOLUSD",1736057512169,29.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057512973,20.0,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057513174,20.0,216.57,216.52,9.01297237]
["bitfinex","SOLUSD",1736057513370,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057513971,20.0,216.56,216.52,9.01297237]
["bitfinex","SOLUSD",1736057514655,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057515050,20.0,216.58,216.54,9.01297237]
["bitfinex","SOLUSD",1736057515280,20.0,216.58,216.49,1.5393]
["bitfinex","SOLUSD",1736057515281,20.0,216.58,216.55,9.01297237]
["bitfinex","SOLUSD",1736057515875,20.0,216.58,216.53,9.01297237]
["bitfinex","SOLUSD",1736057517784,20.0,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736057518078,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057519083,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736057520579,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736057521487,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057522384,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057523589,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057525192,9.01297237,216.56,216.49,1.5393]
["bitfinex","SOLUSD",1736057525393,9.01297237,216.55,216.49,1.5393]
["bitfinex","SOLUSD",1736057528681,9.01297237,216.56,216.49,10.55227237]
["bitfinex","SOLUSD",1736057529477,9.01297237,216.55,216.49,1.5393]
["bitfinex","SOLUSD",1736057529681,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057529884,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736057532304,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736057533503,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736057533681,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736057533886,9.01297237,216.5,216.44,10.60407237]
["bitfinex","SOLUSD",1736057537303,20.0,216.48,216.44,10.60407237]
["bitfinex","SOLUSD",1736057539109,20.0,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736057539727,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057540005,20.0,216.51,216.47,9.01297237]
["bitfinex","SOLUSD",1736057540377,20.0,216.5,216.47,9.01297237]
["bitfinex","SOLUSD",1736057541002,20.0,216.49,216.46,9.01297237]
["bitfinex","SOLUSD",1736057541196,20.0,216.49,216.44,1.5911]
["bitfinex","SOLUSD",1736057541197,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057543604,20.0,216.48,216.44,1.5911]
["bitfinex","SOLUSD",1736057543806,11.5448,216.55,216.44,1.5911]
["bitfinex","SOLUSD",1736057543807,9.01297237,216.49,216.44,1.5911]
["bitfinex","SOLUSD",1736057546216,9.01297237,216.48,216.44,1.5911]
["bitfinex","SOLUSD",1736057547510,20.0,216.5,216.44,1.5911]
["bitfinex","SOLUSD",1736057547697,9.01297237,216.49,216.44,1.5911]
["bitfinex","SOLUSD",1736057549016,29.01297237,216.5,216.44,1.5911]
["bitfinex","SOLUSD",1736057552210,9.01297237,216.49,216.42,15.18007237]
["bitfinex","SOLUSD",1736057552512,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057553088,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736057553597,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736057553780,9.01297237,216.45,216.39,1.6326]
["bitfinex","SOLUSD",1736057556123,9.01297237,216.44,216.39,1.6326]
["bitfinex","SOLUSD",1736057558129,1.96,216.49,216.39,1.6326]
["bitfinex","SOLUSD",1736057558336,9.01297237,216.46,216.4,9.01297237]
["bitfinex","SOLUSD",1736057561537,31.5475,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736057561538,20.0,216.48,216.44,9.01297237]
["bitfinex","SOLUSD",1736057561713,20.0,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736057563044,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057564533,29.01297237,216.51,216.39,1.6326]
["bitfinex","SOLUSD",1736057564727,29.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057565250,29.01297237,216.51,216.39,1.6326]
["bitfinex","SOLUSD",1736057565413,9.01297237,216.5,216.39,1.6326]
["bitfinex","SOLUSD",1736057565620,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057571878,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057573165,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057576371,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057578749,20.0,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057579673,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057581072,1.96,216.53,216.39,1.6326]
["bitfinex","SOLUSD",1736057581073,29.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057581380,20.0,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057581668,29.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736057582470,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057582774,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057584170,8.97992292,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057585677,8.97992292,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057585878,29.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057591600,9.01297237,216.48,216.39,1.6326]
["bitfinex","SOLUSD",1736057591921,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057594070,29.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057595497,20.0,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057595898,20.0,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057596114,20.0,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057596493,20.0,216.49,216.39,2.32567683]
["bitfinex","SOLUSD",1736057596686,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736057597003,9.01297237,216.5,216.39,1.6326]
["bitfinex","SOLUSD",1736057597004,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057597197,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736057598181,29.01297237,216.49,216.41,9.01297237]
["bitfinex","SOLUSD",1736057602209,20.0,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736057603818,20.0,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057605508,20.0,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736057606511,20.0,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736057608385,9.01297237,216.5,216.33,9.01297237]
["bitfinex","SOLUSD",1736057608386,20.0,216.41,216.33,9.01297237]
["bitfinex","SOLUSD",1736057608914,29.01297237,216.41,216.34,9.01297237]
["bitfinex","SOLUSD",1736057610514,9.01297237,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736057612195,9.01297237,216.41,216.34,9.01297237]
["bitfinex","SOLUSD",1736057618434,29.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736057619637,29.01297237,216.42,216.36,9.01297237]
["bitfinex","SOLUSD",1736057621139,20.0,216.42,216.36,9.01297237]
["bitfinex","SOLUSD",1736057621337,6.0681,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736057621640,20.0,216.43,216.39,9.01297237]
["bitfinex","SOLUSD",1736057622214,20.0,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736057622412,9.01297237,216.46,216.4,9.01297237]
["bitfinex","SOLUSD",1736057622842,1.6549,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736057623138,1.96,216.49,216.44,9.01297237]
["bitfinex","SOLUSD",1736057623322,1.96,216.49,216.45,9.01297237]
["bitfinex","SOLUSD",1736057624006,1.6549,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057624207,1.6549,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057624933,6.2743,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057626442,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057627441,29.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736057628240,20.0,216.57,216.52,9.01297237]
["bitfinex","SOLUSD",1736057628419,1.5078,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736057628751,20.0,216.56,216.52,9.01297237]
["bitfinex","SOLUSD",1736057628948,1.5078,216.58,216.53,9.01297237]
["bitfinex","SOLUSD",1736057629114,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736057630055,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057630817,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057631818,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057633252,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057635244,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057638157,9.01297237,216.54,216.44,27.313984]
["bitfinex","SOLUSD",1736057638339,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057639051,13.0484,216.63,216.49,9.01297237]
["bitfinex","SOLUSD",1736057639261,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057640327,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057641365,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057641762,9.01297237,216.56,216.44,28.00678004]
["bitfinex","SOLUSD",1736057642067,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057647670,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057651771,20.0,216.59,216.5,9.01297237]
["bitfinex","SOLUSD",1736057652084,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057652259,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736057652593,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057653486,9.01297237,216.55,216.44,28.00678004]
["bitfinex","SOLUSD",1736057653660,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057659586,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057660377,8.2966,216.58,216.49,9.01297237]
["bitfinex","SOLUSD",1736057660691,20.0,216.54,216.5,9.01297237]
["bitfinex","SOLUSD",1736057661585,23.776884,216.62,216.45,0.69283469]
["bitfinex","SOLUSD",1736057661586,10.1305,216.63,216.52,9.01297237]
["bitfinex","SOLUSD",1736057661787,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057664003,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736057665708,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057668909,20.0,216.6,216.51,9.01297237]
["bitfinex","SOLUSD",1736057669079,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736057670793,9.01297237,216.56,216.44,2.26980442]
["bitfinex","SOLUSD",1736057671005,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736057673208,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057674602,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057675903,20.0,216.58,216.49,9.01297237]
["bitfinex","SOLUSD",1736057676205,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736057677033,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057677209,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057683605,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057691635,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057693121,9.01297237,216.51,216.44,10.59007237]
["bitfinex","SOLUSD",1736057694545,9.1498653,216.57,216.45,9.01297237]
["bitfinex","SOLUSD",1736057694741,9.1498653,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736057694742,20.0,216.53,216.49,9.01297237]
["bitfinex","SOLUSD",1736057695038,20.0,216.52,216.48,9.01297237]
["bitfinex","SOLUSD",1736057695547,20.0,216.52,216.47,9.01297237]
["bitfinex","SOLUSD",1736057695911,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057697742,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057697925,9.01297237,216.51,216.44,10.59007237]
["bitfinex","SOLUSD",1736057698112,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057699136,9.01297237,216.51,216.44,10.59007237]
["bitfinex","SOLUSD",1736057700829,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057701343,23.776884,216.56,216.44,1.5771]
["bitfinex","SOLUSD",1736057701344,9.01297237,216.49,216.44,1.5771]
["bitfinex","SOLUSD",1736057701541,9.01297237,216.47,216.44,1.5771]
["bitfinex","SOLUSD",1736057702720,9.01297237,216.49,216.44,1.5771]
["bitfinex","SOLUSD",1736057704428,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057704637,5.97336137,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057706450,9.01297237,216.49,216.44,1.5771]
["bitfinex","SOLUSD",1736057711149,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057712157,20.0,216.51,216.44,1.5771]
["bitfinex","SOLUSD",1736057712346,9.01297237,216.5,216.44,1.5771]
["bitfinex","SOLUSD",1736057719462,9.01297237,216.49,216.44,1.5771]
["bitfinex","SOLUSD",1736057722959,7.1898653,216.55,216.46,9.01297237]
["bitfinex","SOLUSD",1736057723131,7.1898653,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057723328,16.20283767,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057723764,20.0,216.52,216.48,9.01297237]
["bitfinex","SOLUSD",1736057727750,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057727947,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057728941,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057729132,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057729334,29.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736057736571,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736057741883,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736057744988,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736057745198,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057745496,16.20283767,216.58,216.5,9.01297237]
["bitfinex","SOLUSD",1736057746086,9.01297237,216.58,216.5,9.01297237]
["bitfinex","SOLUSD",1736057749093,20.0,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057751089,7.1898653,216.62,216.51,1.6614]
["bitfinex","SOLUSD",1736057751290,7.1898653,216.62,216.54,9.01297237]
["bitfinex","SOLUSD",1736057751496,20.0,216.59,216.54,9.01297237]
["bitfinex","SOLUSD",1736057751677,7.1898653,216.63,216.55,9.01297237]
["bitfinex","SOLUSD",1736057752359,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057752777,20.0,216.63,216.55,15.21237237]
["bitfinex","SOLUSD",1736057752981,9.01297237,216.62,216.55,15.21237237]
["bitfinex","SOLUSD",1736057753494,20.0,216.64,216.55,6.1994]
["bitfinex","SOLUSD",1736057753698,7.1898653,216.68,216.58,9.01297237]
["bitfinex","SOLUSD",1736057753892,7.1898653,216.68,216.58,10.67437237]
["bitfinex","SOLUSD",1736057754099,9.01297237,216.65,216.58,10.67437237]
["bitfinex","SOLUSD",1736057754397,7.1898653,216.68,216.59,9.01297237]
["bitfinex","SOLUSD",1736057754592,7.1898653,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057754795,16.20283767,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057755406,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736057755577,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736057755779,29.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736057755984,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057756186,9.01297237,216.66,216.58,1.6614]
["bitfinex","SOLUSD",1736057756382,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057757283,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736057757487,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736057758200,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736057758884,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736057762209,20.0,216.72,216.64,9.01297237]
["bitfinex","SOLUSD",1736057762385,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736057763179,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736057763579,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736057764908,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736057765111,20.0,216.72,216.62,9.01297237]
["bitfinex","SOLUSD",1736057765307,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736057765503,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736057766004,9.01297237,216.69,216.58,1.6614]
["bitfinex","SOLUSD",1736057766214,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736057768213,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057770303,9.01297237,216.62,216.58,1.6614]
["bitfinex","SOLUSD",1736057771714,9.01297237,216.61,216.58,1.6614]
["bitfinex","SOLUSD",1736057772915,9.01297237,216.62,216.58,1.6614]
["bitfinex","SOLUSD",1736057773618,9.01297237,216.65,216.58,10.67437237]
["bitfinex","SOLUSD",1736057774916,20.0,216.67,216.58,10.67437237]
["bitfinex","SOLUSD",1736057775225,9.01297237,216.65,216.58,10.67437237]
["bitfinex","SOLUSD",1736057776033,9.01297237,216.64,216.58,1.6614]
["bitfinex","SOLUSD",1736057778311,9.01297237,216.65,216.58,10.67437237]
["bitfinex","SOLUSD",1736057779645,9.01297237,216.65,216.58,1.6614]
["bitfinex","SOLUSD",1736057779807,9.01297237,216.62,216.58,1.6614]
["bitfinex","SOLUSD",1736057780329,9.01297237,216.6,216.58,1.6614]
["bitfinex","SOLUSD",1736057780700,9.01297237,216.6,216.55,6.1994]
["bitfinex","SOLUSD",1736057785130,9.01297237,216.59,216.53,1.5968]
["bitfinex","SOLUSD",1736057787522,9.01297237,216.55,216.5,6.2125]
["bitfinex","SOLUSD",1736057789555,9.01297237,216.56,216.5,6.2125]
["bitfinex","SOLUSD",1736057789740,9.01297237,216.57,216.5,15.22547237]
["bitfinex","SOLUSD",1736057789940,9.01297237,216.58,216.51,32.78985637]
["bitfinex","SOLUSD",1736057790143,20.0,216.63,216.54,9.01297237]
["bitfinex","SOLUSD",1736057790655,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057791360,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736057791956,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057792166,1.96,216.69,216.56,1.5643]
["bitfinex","SOLUSD",1736057792167,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057792471,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057793640,11.5359,216.72,216.61,9.01297237]
["bitfinex","SOLUSD",1736057793641,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057794862,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736057795366,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057795975,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057796353,20.0,216.73,216.62,9.01297237]
["bitfinex","SOLUSD",1736057796670,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736057799271,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736057801074,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057801372,9.01297237,216.66,216.6,1.96]
["bitfinex","SOLUSD",1736057801669,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736057804172,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057806646,9.01297237,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1736057806647,9.01297237,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1736057806967,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057808158,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057810680,9.01297237,216.65,216.58,15.22547237]
["bitfinex","SOLUSD",1736057811276,9.01297237,216.64,216.58,6.2125]
["bitfinex","SOLUSD",1736057811475,9.01297237,216.62,216.56,1.5643]
["bitfinex","SOLUSD",1736057811682,9.01297237,216.61,216.56,1.5643]
["bitfinex","SOLUSD",1736057812053,1.96,216.68,216.56,1.5643]
["bitfinex","SOLUSD",1736057812054,9.01297237,216.6,216.56,1.5643]
["bitfinex","SOLUSD",1736057813362,9.01297237,216.61,216.56,1.5643]
["bitfinex","SOLUSD",1736057817698,9.01297237,216.6,216.56,1.5643]
["bitfinex","SOLUSD",1736057818604,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736057819709,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057821999,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736057826801,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057827002,20.0,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736057827189,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736057829108,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736057829309,9.01297237,216.63,216.52,0.69260569]
["bitfinex","SOLUSD",1736057829310,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057829613,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057830118,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057831411,9.01297237,216.65,216.58,10.64197237]
["bitfinex","SOLUSD",1736057831589,9.01297237,216.63,216.58,1.629]
["bitfinex","SOLUSD",1736057832100,9.01297237,216.63,216.51,6.83690176]
["bitfinex","SOLUSD",1736057832101,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057832890,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736057833087,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057833285,9.1498653,216.71,216.6,9.01297237]
["bitfinex","SOLUSD",1736057833485,9.1498653,216.71,216.59,10.64197237]
["bitfinex","SOLUSD",1736057833486,9.01297237,216.66,216.59,10.64197237]
["bitfinex","SOLUSD",1736057833684,9.01297237,216.65,216.59,10.64197237]
["bitfinex","SOLUSD",1736057834315,9.01297237,216.66,216.59,10.64197237]
["bitfinex","SOLUSD",1736057835409,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057837712,9.01297237,216.66,216.59,10.64197237]
["bitfinex","SOLUSD",1736057837915,9.01297237,216.65,216.59,1.629]
["bitfinex","SOLUSD",1736057840922,9.01297237,216.66,216.59,10.64197237]
["bitfinex","SOLUSD",1736057842421,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736057843104,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057844430,20.0,216.7,216.6,9.01297237]
["bitfinex","SOLUSD",1736057844623,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736057845131,20.0,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736057845338,29.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736057845898,29.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736057846324,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736057846922,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736057847528,11.5346,216.74,216.63,9.01297237]
["bitfinex","SOLUSD",1736057847706,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736057851740,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736057852126,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736057854132,9.01297237,216.65,216.59,1.629]
["bitfinex","SOLUSD",1736057854449,9.01297237,216.62,216.59,1.629]
["bitfinex","SOLUSD",1736057854636,9.01297237,216.6,216.54,10.57267237]
["bitfinex","SOLUSD",1736057854949,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057855253,9.01297237,216.56,216.49,10.57267237]
["bitfinex","SOLUSD",1736057855554,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736057856326,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736057857619,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736057857840,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736057858047,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057865363,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057868863,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736057874259,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057874464,20.0,216.64,216.53,9.01297237]
["bitfinex","SOLUSD",1736057874764,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736057877064,9.01297237,216.6,216.5,25.736884]
["bitfinex","SOLUSD",1736057877285,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736057879261,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057880872,20.0,216.64,216.54,9.01297237]
["bitfinex","SOLUSD",1736057881173,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736057883570,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736057884171,20.0,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736057884366,29.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736057885372,20.0,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736057885557,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736057886772,20.0,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736057886947,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736057888073,20.0,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736057888248,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736057888448,20.0,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736057888657,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736057891451,9.01297237,216.63,216.56,10.54157237]
["bitfinex","SOLUSD",1736057892985,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736057894374,9.01297237,216.65,216.57,9.01297237]
["bitfinex","SOLUSD",1736057895569,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057895982,9.01297237,216.65,216.57,9.01297237]
["bitfinex","SOLUSD",1736057899191,1.96,216.69,216.57,9.01297237]
["bitfinex","SOLUSD",1736057899487,9.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736057900562,29.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057902088,20.0,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057902276,29.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736057903707,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057907522,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057909720,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736057910731,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736057916327,7.1898653,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736057916620,7.1898653,216.71,216.66,9.01297237]
["bitfinex","SOLUSD",1736057916795,16.20283767,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736057917416,16.20283767,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736057917923,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736057923609,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736057924333,20.0,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736057924538,29.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736057925535,29.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736057927442,9.7759,216.77,216.63,1.5647]
["bitfinex","SOLUSD",1736057927443,7.8159,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736057927734,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736057932445,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736057933238,9.01297237,216.74,216.64,24.46909066]
["bitfinex","SOLUSD",1736057933635,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736057934050,9.01297237,216.74,216.64,24.46909066]
["bitfinex","SOLUSD",1736057934345,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736057934532,20.0,216.78,216.69,9.01297237]
["bitfinex","SOLUSD",1736057934726,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736057935128,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736057939155,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736057939864,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736057940150,8.8054653,216.83,216.73,9.01297237]
["bitfinex","SOLUSD",1736057940351,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736057940550,9.01297237,216.74,216.68,1.94]
["bitfinex","SOLUSD",1736057940924,9.01297237,216.72,216.63,1.5169]
["bitfinex","SOLUSD",1736057941129,20.0,216.74,216.64,9.01297237]
["bitfinex","SOLUSD",1736057941327,9.01297237,216.71,216.63,10.52987237]
["bitfinex","SOLUSD",1736057941559,9.01297237,216.69,216.63,10.52987237]
["bitfinex","SOLUSD",1736057942264,9.01297237,216.77,216.68,9.01297237]
["bitfinex","SOLUSD",1736057942431,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736057943249,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736057943440,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736057943839,29.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736057944962,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736057945873,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736057946543,1.5808,216.83,216.73,9.01297237]
["bitfinex","SOLUSD",1736057946749,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736057948636,20.0,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736057948841,10.59377237,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736057949047,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736057949250,20.0,216.82,216.78,9.01297237]
["bitfinex","SOLUSD",1736057952670,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736057952974,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736057954746,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736057955469,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736057955861,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736057956062,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736057958178,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736057960669,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736057960878,20.0,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736057964375,20.0,216.82,216.77,9.01297237]
["bitfinex","SOLUSD",1736057964673,20.0,216.82,216.71,6.77763629]
["bitfinex","SOLUSD",1736057964887,9.01297237,216.81,216.71,6.0857]
["bitfinex","SOLUSD",1736057965089,20.0,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736057967190,29.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736057967682,29.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736057967879,20.0,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736057968963,29.01297237,216.81,216.73,9.01297237]
["bitfinex","SOLUSD",1736057969281,29.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736057970659,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736057970967,9.01297237,216.79,216.71,9.01297237]
["bitfinex","SOLUSD",1736057971183,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736057971573,9.01297237,216.77,216.7,10.58257237]
["bitfinex","SOLUSD",1736057971758,9.01297237,216.75,216.65,9.7632]
["bitfinex","SOLUSD",1736057971958,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736057973676,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736057974796,9.01297237,216.75,216.65,8.51538318]
["bitfinex","SOLUSD",1736057974976,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736057975171,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736057976678,29.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736057977797,7.1898653,216.79,216.71,9.01297237]
["bitfinex","SOLUSD",1736057978102,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736057981907,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736057987211,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736057987713,29.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736057988815,29.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736057995891,20.0,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736057998318,20.0,216.78,216.73,9.01297237]
["bitfinex","SOLUSD",1736057998612,20.0,216.78,216.74,9.01297237]
["bitfinex","SOLUSD",1736057999520,20.0,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736058001821,20.0,216.78,216.71,10.52687237]
["bitfinex","SOLUSD",1736058002002,9.01297237,216.77,216.71,1.5139]
["bitfinex","SOLUSD",1736058002203,20.0,216.78,216.71,1.5139]
["bitfinex","SOLUSD",1736058002416,29.01297237,216.78,216.71,10.52687237]
["bitfinex","SOLUSD",1736058003015,20.0,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736058004325,7.1898653,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736058004513,7.1898653,216.81,216.76,9.01297237]
["bitfinex","SOLUSD",1736058004821,7.1898653,216.81,216.77,9.01297237]
["bitfinex","SOLUSD",1736058005327,20.0,216.81,216.77,9.01297237]
["bitfinex","SOLUSD",1736058005698,7.1898653,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058006128,9.01297237,216.84,216.74,0.69181926]
["bitfinex","SOLUSD",1736058006436,7.1898653,216.85,216.76,9.01297237]
["bitfinex","SOLUSD",1736058006437,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058006597,7.1898653,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058006794,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058008007,7.1898653,216.86,216.81,9.01297237]
["bitfinex","SOLUSD",1736058009122,7.1898653,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058009329,16.20283767,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058009829,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058012041,16.20283767,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058012424,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058012638,28.75946121,216.9,216.74,2.20138066]
["bitfinex","SOLUSD",1736058012639,9.01297237,216.84,216.74,2.20138066]
["bitfinex","SOLUSD",1736058012818,20.0,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058013023,29.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058013518,9.01297237,216.86,216.75,20.0]
["bitfinex","SOLUSD",1736058013753,9.01297237,216.83,216.74,3.4496]
["bitfinex","SOLUSD",1736058013951,9.01297237,216.81,216.74,10.52257237]
["bitfinex","SOLUSD",1736058015134,9.01297237,216.8,216.72,6.6269]
["bitfinex","SOLUSD",1736058015455,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736058016653,1.5805,216.83,216.69,1.5096]
["bitfinex","SOLUSD",1736058016654,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736058017662,9.01297237,216.8,216.69,2.20167537]
["bitfinex","SOLUSD",1736058017663,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058017956,7.1898653,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058018131,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058018961,20.0,216.84,216.8,9.01297237]
["bitfinex","SOLUSD",1736058019139,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058023073,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058023948,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058024152,9.01297237,216.86,216.79,10.52257237]
["bitfinex","SOLUSD",1736058024469,9.01297237,216.85,216.79,1.5096]
["bitfinex","SOLUSD",1736058025569,9.01297237,216.84,216.79,1.5096]
["bitfinex","SOLUSD",1736058026576,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058027380,18.7155653,216.91,216.74,1.5342]
["bitfinex","SOLUSD",1736058027381,9.01297237,216.81,216.74,1.5342]
["bitfinex","SOLUSD",1736058027558,9.01297237,216.81,216.74,10.54717237]
["bitfinex","SOLUSD",1736058027765,9.01297237,216.81,216.74,1.5342]
["bitfinex","SOLUSD",1736058027962,9.01297237,216.81,216.74,10.54717237]
["bitfinex","SOLUSD",1736058028158,1.94,216.87,216.74,10.54717237]
["bitfinex","SOLUSD",1736058028360,1.94,216.87,216.78,9.01297237]
["bitfinex","SOLUSD",1736058028674,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058030080,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058034878,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058035052,9.01297237,216.8,216.74,10.54717237]
["bitfinex","SOLUSD",1736058036771,9.01297237,216.81,216.74,10.54717237]
["bitfinex","SOLUSD",1736058037559,9.01297237,216.8,216.74,1.5342]
["bitfinex","SOLUSD",1736058037785,9.01297237,216.81,216.74,10.54717237]
["bitfinex","SOLUSD",1736058040590,9.01297237,216.8,216.74,1.5342]
["bitfinex","SOLUSD",1736058040790,9.01297237,216.79,216.74,1.5342]
["bitfinex","SOLUSD",1736058042471,9.01297237,216.8,216.74,1.5342]
["bitfinex","SOLUSD",1736058043471,9.01297237,216.79,216.74,1.5342]
["bitfinex","SOLUSD",1736058043675,18.7187653,216.85,216.68,9.1319]
["bitfinex","SOLUSD",1736058043676,20.0,216.82,216.68,9.1319]
["bitfinex","SOLUSD",1736058043893,9.01297237,216.78,216.69,0.69212358]
["bitfinex","SOLUSD",1736058044093,20.0,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736058044272,29.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058044908,20.0,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736058045079,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058045911,29.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058046206,29.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058046376,20.0,216.83,216.78,9.01297237]
["bitfinex","SOLUSD",1736058046575,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058046789,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058046981,9.01297237,216.8,216.7,1.6312]
["bitfinex","SOLUSD",1736058047304,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058048906,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058049709,20.0,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736058050002,20.0,216.82,216.77,9.01297237]
["bitfinex","SOLUSD",1736058050304,9.01297237,216.85,216.77,9.01297237]
["bitfinex","SOLUSD",1736058050483,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058051004,11.5283,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058051311,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058052007,7.1898653,216.87,216.78,9.01297237]
["bitfinex","SOLUSD",1736058052008,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058052207,16.20283767,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058052810,16.20283767,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736058052985,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736058053825,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058056410,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058056705,29.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058057515,20.0,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058057727,29.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058059323,20.0,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058059703,20.0,216.85,216.8,9.01297237]
["bitfinex","SOLUSD",1736058060739,20.0,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058060925,29.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058062204,20.0,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058064545,7.1898653,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058064906,16.20283767,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736058065308,16.20283767,216.89,216.77,2.32306395]
["bitfinex","SOLUSD",1736058065309,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058065734,16.20283767,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058065935,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058068645,20.0,216.88,216.83,9.01297237]
["bitfinex","SOLUSD",1736058071353,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058071644,29.01297237,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058072872,29.01297237,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736058073169,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058073383,20.0,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736058073875,29.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058075282,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058075463,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058077981,9.01297237,216.9,216.78,24.46865647]
["bitfinex","SOLUSD",1736058078177,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058079064,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058079582,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058088297,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058088498,29.01297237,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058089197,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058089871,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058090075,20.0,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736058090267,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058090981,20.0,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736058091289,9.01297237,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736058093596,20.0,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736058093893,9.01297237,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736058095203,20.0,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736058095382,29.01297237,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736058095903,9.01297237,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736058097108,9.01297237,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736058097984,20.0,216.91,216.79,9.01297237]
["bitfinex","SOLUSD",1736058097985,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058098315,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058100487,9.01297237,216.85,216.77,1.6312]
["bitfinex","SOLUSD",1736058100682,9.01297237,216.84,216.77,10.64417237]
["bitfinex","SOLUSD",1736058101311,20.0,216.85,216.77,10.64417237]
["bitfinex","SOLUSD",1736058101621,9.01297237,216.84,216.77,10.64417237]
["bitfinex","SOLUSD",1736058101793,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058102209,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058103025,20.0,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058104092,29.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058105527,20.0,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058106614,20.0,216.85,216.81,9.01297237]
["bitfinex","SOLUSD",1736058107387,7.1898653,216.91,216.81,9.01297237]
["bitfinex","SOLUSD",1736058107589,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058110020,20.0,216.86,216.81,9.01297237]
["bitfinex","SOLUSD",1736058111835,7.1898653,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058111836,20.0,216.88,216.84,9.01297237]
["bitfinex","SOLUSD",1736058112116,29.01297237,216.88,216.82,1.6095]
["bitfinex","SOLUSD",1736058116323,9.01297237,216.87,216.82,1.6095]
["bitfinex","SOLUSD",1736058118327,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736058118516,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058120833,29.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058121133,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058122636,29.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058122838,29.01297237,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736058125515,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058129834,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058131441,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058131738,9.01297237,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1736058131739,20.0,216.87,216.83,9.01297237]
["bitfinex","SOLUSD",1736058132643,20.0,216.88,216.83,9.01297237]
["bitfinex","SOLUSD",1736058133778,29.01297237,216.89,216.79,0.69170474]
["bitfinex","SOLUSD",1736058134074,29.01297237,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736058137458,9.01297237,216.87,216.77,7.7322]
["bitfinex","SOLUSD",1736058137761,9.01297237,216.87,216.78,9.01297237]
["bitfinex","SOLUSD",1736058137958,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058138342,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058139464,9.01297237,216.86,216.77,7.7322]
["bitfinex","SOLUSD",1736058139635,9.01297237,216.81,216.77,1.6095]
["bitfinex","SOLUSD",1736058139959,9.01297237,216.81,216.73,1.52]
["bitfinex","SOLUSD",1736058140156,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058140663,7.1898653,216.85,216.8,9.01297237]
["bitfinex","SOLUSD",1736058140857,7.1898653,216.85,216.81,9.01297237]
["bitfinex","SOLUSD",1736058141547,20.0,216.85,216.81,9.01297237]
["bitfinex","SOLUSD",1736058142663,20.0,216.85,216.8,9.01297237]
["bitfinex","SOLUSD",1736058144260,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058144638,20.0,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058146357,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058146566,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058148065,20.0,216.88,216.73,2.21180489]
["bitfinex","SOLUSD",1736058148066,9.01297237,216.85,216.73,1.52]
["bitfinex","SOLUSD",1736058148364,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058148866,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058149437,7.1898653,216.88,216.78,9.01297237]
["bitfinex","SOLUSD",1736058149643,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058150874,7.1898653,216.88,216.83,9.01297237]
["bitfinex","SOLUSD",1736058151340,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058152277,20.0,216.87,216.83,9.01297237]
["bitfinex","SOLUSD",1736058152453,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058153569,29.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058155975,29.01297237,216.88,216.8,10.56117237]
["bitfinex","SOLUSD",1736058156276,9.01297237,216.87,216.8,10.56117237]
["bitfinex","SOLUSD",1736058156573,29.01297237,216.87,216.8,10.56117237]
["bitfinex","SOLUSD",1736058160777,29.01297237,216.87,216.8,1.5482]
["bitfinex","SOLUSD",1736058162183,20.0,216.87,216.82,9.01297237]
["bitfinex","SOLUSD",1736058162350,20.0,216.87,216.83,9.01297237]
["bitfinex","SOLUSD",1736058162752,7.1898653,216.9,216.86,9.01297237]
["bitfinex","SOLUSD",1736058163468,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736058164583,20.0,216.91,216.86,9.01297237]
["bitfinex","SOLUSD",1736058165981,20.0,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736058166189,29.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058166357,29.01297237,216.92,216.87,9.01297237]
["bitfinex","SOLUSD",1736058166358,20.0,216.92,216.87,9.01297237]
["bitfinex","SOLUSD",1736058166557,9.01297237,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736058166973,7.1898653,216.95,216.9,9.01297237]
["bitfinex","SOLUSD",1736058167380,16.20283767,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058167581,9.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736058169280,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736058169487,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736058169683,9.01297237,216.93,216.87,1.6542]
["bitfinex","SOLUSD",1736058171375,9.01297237,216.92,216.87,1.6542]
["bitfinex","SOLUSD",1736058175403,9.01297237,216.93,216.87,1.6542]
["bitfinex","SOLUSD",1736058175892,20.0,216.96,216.87,1.6542]
["bitfinex","SOLUSD",1736058176092,9.01297237,216.93,216.87,10.66717237]
["bitfinex","SOLUSD",1736058177377,20.0,216.96,216.88,9.01297237]
["bitfinex","SOLUSD",1736058177579,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058177803,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736058178900,9.01297237,216.94,216.87,10.66717237]
["bitfinex","SOLUSD",1736058179205,9.01297237,216.92,216.87,1.6542]
["bitfinex","SOLUSD",1736058179378,11.5207,217.0,216.87,1.6542]
["bitfinex","SOLUSD",1736058179379,9.01297237,216.91,216.87,1.6542]
["bitfinex","SOLUSD",1736058180403,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058180603,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058181313,20.0,216.92,216.83,9.01297237]
["bitfinex","SOLUSD",1736058181482,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058184715,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736058186610,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736058188304,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736058194299,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058194733,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736058195812,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058197127,31.5229,216.96,216.85,9.01297237]
["bitfinex","SOLUSD",1736058197333,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058200127,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058201737,31.5229,216.96,216.85,9.01297237]
["bitfinex","SOLUSD",1736058202032,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058208732,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058208929,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058210149,23.776884,216.95,216.83,9.01297237]
["bitfinex","SOLUSD",1736058210349,20.0,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058210645,29.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058211248,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058212125,9.01297237,216.91,216.82,3.5942]
["bitfinex","SOLUSD",1736058212327,9.01297237,216.91,216.82,12.60717237]
["bitfinex","SOLUSD",1736058214837,9.01297237,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058216455,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058216836,7.1898653,216.94,216.84,9.01297237]
["bitfinex","SOLUSD",1736058217038,9.01297237,216.92,216.84,9.01297237]
["bitfinex","SOLUSD",1736058218557,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058221360,7.1898653,216.94,216.85,9.01297237]
["bitfinex","SOLUSD",1736058221549,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058222552,7.1898653,216.94,216.86,9.01297237]
["bitfinex","SOLUSD",1736058222751,7.1898653,216.94,216.9,9.01297237]
["bitfinex","SOLUSD",1736058222970,7.1898653,216.94,216.91,9.01297237]
["bitfinex","SOLUSD",1736058223465,7.1898653,216.96,216.91,9.01297237]
["bitfinex","SOLUSD",1736058223865,16.20283767,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736058224159,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058224548,7.1898653,216.97,216.89,9.01297237]
["bitfinex","SOLUSD",1736058224750,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058226062,20.0,216.97,216.89,9.01297237]
["bitfinex","SOLUSD",1736058226274,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736058226589,20.0,216.97,216.89,9.01297237]
["bitfinex","SOLUSD",1736058226767,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736058228258,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058228455,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736058228660,20.0,216.97,216.86,9.01297237]
["bitfinex","SOLUSD",1736058228661,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736058228853,20.0,216.97,216.84,7.8678]
["bitfinex","SOLUSD",1736058228854,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058229464,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736058231671,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736058233157,29.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736058233358,9.01297237,216.91,216.84,16.88077237]
["bitfinex","SOLUSD",1736058238765,9.01297237,216.9,216.84,16.88077237]
["bitfinex","SOLUSD",1736058239262,20.0,216.92,216.84,16.88077237]
["bitfinex","SOLUSD",1736058239263,9.01297237,216.87,216.84,1.5808]
["bitfinex","SOLUSD",1736058239663,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058239863,9.01297237,216.87,216.79,9.7504]
["bitfinex","SOLUSD",1736058240287,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058240467,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058240965,9.01297237,216.86,216.79,16.82337237]
["bitfinex","SOLUSD",1736058241168,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058245599,9.01297237,216.86,216.79,7.8104]
["bitfinex","SOLUSD",1736058245788,9.01297237,216.86,216.79,16.82337237]
["bitfinex","SOLUSD",1736058245977,9.01297237,216.86,216.79,10.53607237]
["bitfinex","SOLUSD",1736058249309,9.01297237,216.85,216.79,1.5231]
["bitfinex","SOLUSD",1736058249468,9.01297237,216.85,216.79,10.53607237]
["bitfinex","SOLUSD",1736058251993,9.01297237,216.85,216.79,1.5231]
["bitfinex","SOLUSD",1736058252198,9.01297237,216.85,216.79,10.53607237]
["bitfinex","SOLUSD",1736058253211,9.01297237,216.86,216.79,10.53607237]
["bitfinex","SOLUSD",1736058254006,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058262422,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058262585,20.0,216.89,216.83,9.01297237]
["bitfinex","SOLUSD",1736058263712,20.0,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058263713,29.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058263895,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058277023,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058277626,9.01297237,216.87,216.79,1.5231]
["bitfinex","SOLUSD",1736058277819,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058278436,9.01297237,216.86,216.79,10.53607237]
["bitfinex","SOLUSD",1736058279150,9.01297237,216.87,216.79,10.53607237]
["bitfinex","SOLUSD",1736058281904,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736058288559,9.01297237,216.84,216.75,1.94]
["bitfinex","SOLUSD",1736058288736,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058288936,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058289233,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058289843,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058290162,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736058291462,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736058292547,9.01297237,216.8,216.71,8.18225945]
["bitfinex","SOLUSD",1736058292749,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736058293381,9.01297237,216.78,216.7,2.21272647]
["bitfinex","SOLUSD",1736058293563,9.01297237,216.76,216.68,1.0]
["bitfinex","SOLUSD",1736058293744,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736058295766,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058298578,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058300884,9.01297237,216.75,216.68,1.0]
["bitfinex","SOLUSD",1736058301177,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058302458,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736058302782,20.0,216.77,216.72,9.01297237]
["bitfinex","SOLUSD",1736058303258,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058303459,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058304176,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736058304382,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736058306895,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736058308182,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736058308490,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058309305,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736058313991,9.01297237,216.75,216.68,1.0]
["bitfinex","SOLUSD",1736058314184,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058314696,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736058316794,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736058316993,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058317905,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058319996,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736058327704,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058328210,20.0,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736058328408,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058330407,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058331302,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736058334315,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736058335024,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058335511,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058337113,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736058343220,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058343434,9.01297237,216.75,216.68,1.0]
["bitfinex","SOLUSD",1736058343721,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058344022,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736058348231,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058348926,20.0,216.78,216.69,9.01297237]
["bitfinex","SOLUSD",1736058349129,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058351433,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058351938,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736058359252,7.1898653,216.8,216.71,9.01297237]
["bitfinex","SOLUSD",1736058359545,7.1898653,216.8,216.75,9.01297237]
["bitfinex","SOLUSD",1736058359753,23.39270297,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736058359929,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736058361653,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736058363130,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736058364452,9.01297237,216.8,216.7,8.80260991]
["bitfinex","SOLUSD",1736058364651,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058367249,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058367448,7.1898653,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736058367751,7.1898653,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058367943,7.1898653,216.89,216.84,9.01297237]
["bitfinex","SOLUSD",1736058368343,37.77243358,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058368344,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736058369741,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736058371266,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058371561,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058372143,11.5235,216.95,216.81,9.01297237]
["bitfinex","SOLUSD",1736058372342,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058373278,9.01297237,216.85,216.8,1.94]
["bitfinex","SOLUSD",1736058375486,9.01297237,216.86,216.8,2.63171493]
["bitfinex","SOLUSD",1736058377377,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058377884,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058378473,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058378978,9.01297237,216.86,216.8,1.94]
["bitfinex","SOLUSD",1736058379168,9.01297237,216.85,216.8,1.94]
["bitfinex","SOLUSD",1736058379567,9.01297237,216.82,216.78,1.5687]
["bitfinex","SOLUSD",1736058380470,9.01297237,216.84,216.78,1.5687]
["bitfinex","SOLUSD",1736058381386,43.70598948,216.92,216.8,9.01297237]
["bitfinex","SOLUSD",1736058381387,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058381979,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736058382369,9.01297237,216.86,216.8,29.01297237]
["bitfinex","SOLUSD",1736058383199,9.01297237,216.86,216.79,9.70470814]
["bitfinex","SOLUSD",1736058383499,9.01297237,216.85,216.79,0.69173577]
["bitfinex","SOLUSD",1736058383905,9.01297237,216.84,216.78,1.5687]
["bitfinex","SOLUSD",1736058384272,9.01297237,216.83,216.78,1.5687]
["bitfinex","SOLUSD",1736058384992,9.01297237,216.82,216.78,1.5687]
["bitfinex","SOLUSD",1736058389906,9.01297237,216.81,216.78,1.5687]
["bitfinex","SOLUSD",1736058392575,9.01297237,216.79,216.75,1.94]
["bitfinex","SOLUSD",1736058392779,9.01297237,216.79,216.73,4.23169712]
["bitfinex","SOLUSD",1736058395310,9.01297237,216.79,216.73,13.24466949]
["bitfinex","SOLUSD",1736058397079,9.01297237,216.8,216.73,13.24466949]
["bitfinex","SOLUSD",1736058397280,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058400107,20.0,216.85,216.75,9.01297237]
["bitfinex","SOLUSD",1736058400408,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058408511,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058408693,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058409319,9.01297237,216.83,216.76,9.70483626]
["bitfinex","SOLUSD",1736058410620,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058410822,13.0678,216.9,216.77,9.01297237]
["bitfinex","SOLUSD",1736058411008,9.01297237,216.86,216.77,9.01297237]
["bitfinex","SOLUSD",1736058411624,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058412008,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058412613,9.01297237,216.87,216.8,9.70467559]
["bitfinex","SOLUSD",1736058412926,9.01297237,216.87,216.8,11.32067559]
["bitfinex","SOLUSD",1736058414222,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058416537,9.01297237,216.88,216.8,4.24770322]
["bitfinex","SOLUSD",1736058416538,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058416726,11.5243,216.94,216.83,9.01297237]
["bitfinex","SOLUSD",1736058417029,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058417438,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736058418732,9.01297237,216.87,216.8,13.26067559]
["bitfinex","SOLUSD",1736058419630,11.5243,216.94,216.8,1.616]
["bitfinex","SOLUSD",1736058419631,9.01297237,216.85,216.8,1.616]
["bitfinex","SOLUSD",1736058419811,9.01297237,216.82,216.78,6.0547]
["bitfinex","SOLUSD",1736058419997,9.01297237,216.8,216.75,3.556]
["bitfinex","SOLUSD",1736058420534,9.01297237,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736058421841,9.01297237,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736058424141,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058424643,9.01297237,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736058424802,23.776884,216.9,216.76,20.0]
["bitfinex","SOLUSD",1736058424803,9.01297237,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736058426838,9.01297237,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736058428032,9.01297237,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736058434468,23.776884,216.9,216.76,20.0]
["bitfinex","SOLUSD",1736058434769,9.01297237,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736058443173,9.01297237,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736058444279,9.01297237,216.8,216.75,1.616]
["bitfinex","SOLUSD",1736058447183,9.01297237,216.81,216.75,1.616]
["bitfinex","SOLUSD",1736058447685,9.01297237,216.8,216.75,1.616]
["bitfinex","SOLUSD",1736058448550,20.0,216.87,216.75,1.616]
["bitfinex","SOLUSD",1736058448768,9.01297237,216.8,216.75,1.616]
["bitfinex","SOLUSD",1736058450481,9.01297237,216.82,216.76,0.6918991]
["bitfinex","SOLUSD",1736058450784,9.01297237,216.83,216.76,9.70487147]
["bitfinex","SOLUSD",1736058453304,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058453600,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058457320,9.01297237,216.84,216.76,9.70487147]
["bitfinex","SOLUSD",1736058458721,9.01297237,216.82,216.76,0.6918991]
["bitfinex","SOLUSD",1736058459012,9.01297237,216.82,216.75,22.16277237]
["bitfinex","SOLUSD",1736058460825,9.01297237,216.82,216.75,24.10277237]
["bitfinex","SOLUSD",1736058461625,9.01297237,216.82,216.75,22.16277237]
["bitfinex","SOLUSD",1736058461802,9.01297237,216.82,216.75,24.10277237]
["bitfinex","SOLUSD",1736058462919,9.01297237,216.82,216.75,12.56897237]
["bitfinex","SOLUSD",1736058463155,9.01297237,216.8,216.75,3.556]
["bitfinex","SOLUSD",1736058463715,9.01297237,216.78,216.75,1.616]
["bitfinex","SOLUSD",1736058463926,9.01297237,216.78,216.73,6.0547]
["bitfinex","SOLUSD",1736058464087,9.01297237,216.78,216.71,17.19523182]
["bitfinex","SOLUSD",1736058464288,9.01297237,216.77,216.71,8.18225945]
["bitfinex","SOLUSD",1736058464738,9.01297237,216.76,216.71,6.24225945]
["bitfinex","SOLUSD",1736058464895,9.01297237,216.76,216.7,1.6172]
["bitfinex","SOLUSD",1736058465100,9.01297237,216.74,216.7,1.6172]
["bitfinex","SOLUSD",1736058468433,9.01297237,216.75,216.7,1.6172]
["bitfinex","SOLUSD",1736058478746,9.01297237,216.74,216.7,1.6172]
["bitfinex","SOLUSD",1736058478935,9.01297237,216.73,216.7,1.6172]
["bitfinex","SOLUSD",1736058480057,9.01297237,216.73,216.68,7.1146]
["bitfinex","SOLUSD",1736058480245,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736058481056,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736058482835,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736058483457,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058484142,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058484656,9.01297237,216.77,216.68,1.69213807]
["bitfinex","SOLUSD",1736058484657,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736058488346,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058489164,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736058489462,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736058498770,32.78985637,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736058501075,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736058501269,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736058501476,11.5321,216.79,216.68,1.0]
["bitfinex","SOLUSD",1736058501651,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736058502578,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058507681,9.01297237,216.76,216.68,10.01297237]
["bitfinex","SOLUSD",1736058507884,9.01297237,216.75,216.68,11.61017237]
["bitfinex","SOLUSD",1736058509658,29.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058510287,9.01297237,216.75,216.68,11.61017237]
["bitfinex","SOLUSD",1736058510487,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058510679,29.01297237,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736058511181,29.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058511182,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058517593,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058517761,9.01297237,216.74,216.68,2.5972]
["bitfinex","SOLUSD",1736058517966,9.01297237,216.75,216.68,11.61017237]
["bitfinex","SOLUSD",1736058519262,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736058523493,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058528287,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058528589,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736058531273,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058531796,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058533594,20.0,216.8,216.69,9.01297237]
["bitfinex","SOLUSD",1736058533894,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736058537308,9.01297237,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736058538103,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058541120,9.01297237,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736058541425,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736058542683,9.01297237,216.79,216.7,9.01297237]
["bitfinex","SOLUSD",1736058547402,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736058549026,9.01297237,216.78,216.68,4.5372]
["bitfinex","SOLUSD",1736058549319,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736058554734,9.01297237,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736058554915,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736058558346,20.0,216.8,216.7,9.01297237]
["bitfinex","SOLUSD",1736058558640,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736058558816,90.0898653,216.84,216.75,9.01297237]
["bitfinex","SOLUSD",1736058558817,9.01297237,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736058559214,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058559611,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736058559933,9.01297237,216.78,216.73,1.5444]
["bitfinex","SOLUSD",1736058563540,9.01297237,216.79,216.73,1.5444]
["bitfinex","SOLUSD",1736058563945,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058564548,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736058564851,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058565845,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058566043,9.01297237,216.8,216.73,10.55737237]
["bitfinex","SOLUSD",1736058566859,9.01297237,216.79,216.73,1.5444]
["bitfinex","SOLUSD",1736058569334,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058569536,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736058569853,9.01297237,216.8,216.73,10.55737237]
["bitfinex","SOLUSD",1736058570149,20.0,216.83,216.73,10.55737237]
["bitfinex","SOLUSD",1736058570348,9.01297237,216.8,216.73,10.55737237]
["bitfinex","SOLUSD",1736058572146,7.1898653,216.86,216.77,9.01297237]
["bitfinex","SOLUSD",1736058572348,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058572848,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058573150,16.20283767,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058573350,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736058573854,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058574355,9.01297237,216.86,216.8,1.5063]
["bitfinex","SOLUSD",1736058576028,9.01297237,216.85,216.8,1.5063]
["bitfinex","SOLUSD",1736058576552,9.01297237,216.84,216.8,1.5063]
["bitfinex","SOLUSD",1736058576738,9.01297237,216.81,216.8,1.5063]
["bitfinex","SOLUSD",1736058576926,9.01297237,216.81,216.75,1.5063]
["bitfinex","SOLUSD",1736058580253,9.01297237,216.81,216.75,10.51927237]
["bitfinex","SOLUSD",1736058582756,9.01297237,216.81,216.75,1.5063]
["bitfinex","SOLUSD",1736058585766,9.01297237,216.82,216.75,10.51927237]
["bitfinex","SOLUSD",1736058587030,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058590939,9.01297237,216.82,216.75,10.51927237]
["bitfinex","SOLUSD",1736058594687,9.01297237,216.82,216.75,1.5063]
["bitfinex","SOLUSD",1736058594842,9.01297237,216.81,216.75,1.5063]
["bitfinex","SOLUSD",1736058595475,9.01297237,216.79,216.75,1.5063]
["bitfinex","SOLUSD",1736058599570,9.01297237,216.78,216.73,6.3584]
["bitfinex","SOLUSD",1736058599767,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736058602168,1.94,216.84,216.7,1.5792]
["bitfinex","SOLUSD",1736058602169,20.0,216.82,216.73,9.01297237]
["bitfinex","SOLUSD",1736058602483,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736058603677,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736058604070,7.1898653,216.86,216.77,9.01297237]
["bitfinex","SOLUSD",1736058604378,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058604880,29.01297237,216.84,216.79,1.5862]
["bitfinex","SOLUSD",1736058605361,9.01297237,216.81,216.73,1.5862]
["bitfinex","SOLUSD",1736058605551,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736058606971,9.01297237,216.8,216.73,10.59917237]
["bitfinex","SOLUSD",1736058608482,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736058609058,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736058615486,29.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058615659,20.0,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058617871,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058618187,20.0,216.87,216.77,9.01297237]
["bitfinex","SOLUSD",1736058618389,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058618895,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058619490,20.0,216.87,216.77,9.01297237]
["bitfinex","SOLUSD",1736058619789,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058620812,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736058620976,9.01297237,216.8,216.75,1.5862]
["bitfinex","SOLUSD",1736058621288,9.01297237,216.79,216.75,1.5862]
["bitfinex","SOLUSD",1736058623694,20.0,216.85,216.75,1.5862]
["bitfinex","SOLUSD",1736058623897,9.01297237,216.8,216.75,1.5862]
["bitfinex","SOLUSD",1736058625292,9.01297237,216.81,216.75,1.5862]
["bitfinex","SOLUSD",1736058625494,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736058628396,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058628700,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058628874,7.1898653,216.9,216.78,9.01297237]
["bitfinex","SOLUSD",1736058629074,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736058630198,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736058630694,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736058632593,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736058632808,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736058633480,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058635592,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736058637401,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058638499,20.0,216.89,216.8,9.01297237]
["bitfinex","SOLUSD",1736058638696,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058639626,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736058640619,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736058640812,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736058644615,9.01297237,216.87,216.8,25.382484]
["bitfinex","SOLUSD",1736058644815,7.1898653,216.93,216.86,7.6427]
["bitfinex","SOLUSD",1736058645122,7.1898653,216.93,216.91,9.01297237]
["bitfinex","SOLUSD",1736058645306,7.1898653,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058645497,16.20283767,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058646194,16.20283767,216.98,216.87,2.63145123]
["bitfinex","SOLUSD",1736058646195,9.01297237,216.95,216.87,10.95297237]
["bitfinex","SOLUSD",1736058646394,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058646600,9.01297237,216.92,216.88,1.94]
["bitfinex","SOLUSD",1736058646800,20.0,216.98,216.88,1.94]
["bitfinex","SOLUSD",1736058647015,9.01297237,216.92,216.88,1.94]
["bitfinex","SOLUSD",1736058647215,9.01297237,216.93,216.88,1.94]
["bitfinex","SOLUSD",1736058649027,9.01297237,216.94,216.88,1.94]
["bitfinex","SOLUSD",1736058651511,9.01297237,216.93,216.88,1.94]
["bitfinex","SOLUSD",1736058651824,9.01297237,216.89,216.86,1.6056]
["bitfinex","SOLUSD",1736058652030,9.01297237,216.87,216.81,7.6212]
["bitfinex","SOLUSD",1736058652426,9.01297237,216.88,216.81,16.63417237]
["bitfinex","SOLUSD",1736058653525,23.776884,216.94,216.82,9.01297237]
["bitfinex","SOLUSD",1736058653737,20.0,216.91,216.83,9.01297237]
["bitfinex","SOLUSD",1736058653907,9.01297237,216.89,216.83,9.01297237]
["bitfinex","SOLUSD",1736058655530,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736058655713,9.01297237,216.88,216.81,16.63417237]
["bitfinex","SOLUSD",1736058655916,9.01297237,216.87,216.81,7.6212]
["bitfinex","SOLUSD",1736058657706,9.01297237,216.86,216.81,7.6212]
["bitfinex","SOLUSD",1736058661147,9.01297237,216.87,216.81,16.63417237]
["bitfinex","SOLUSD",1736058661633,7.1898653,216.95,216.85,9.01297237]
["bitfinex","SOLUSD",1736058661942,7.1898653,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736058662155,16.20283767,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058662445,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058663131,9.01297237,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058664845,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058667255,9.01297237,216.94,216.85,1.94]
["bitfinex","SOLUSD",1736058667456,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058669855,9.01297237,216.94,216.88,1.5005]
["bitfinex","SOLUSD",1736058670064,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058670559,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058672128,20.0,216.98,216.88,1.5005]
["bitfinex","SOLUSD",1736058672129,9.01297237,216.94,216.88,1.5005]
["bitfinex","SOLUSD",1736058672750,20.0,216.98,216.89,9.01297237]
["bitfinex","SOLUSD",1736058672958,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058673261,9.01297237,216.95,216.88,10.51347237]
["bitfinex","SOLUSD",1736058673437,20.0,216.98,216.89,9.01297237]
["bitfinex","SOLUSD",1736058673644,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058674140,9.01297237,216.95,216.88,10.51347237]
["bitfinex","SOLUSD",1736058674548,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058675931,9.01297237,216.94,216.88,1.5005]
["bitfinex","SOLUSD",1736058677466,9.01297237,216.95,216.88,10.51347237]
["bitfinex","SOLUSD",1736058680065,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058680436,9.01297237,216.95,216.88,10.51347237]
["bitfinex","SOLUSD",1736058681041,9.01297237,216.94,216.88,1.5005]
["bitfinex","SOLUSD",1736058681658,9.01297237,216.93,216.88,1.5005]
["bitfinex","SOLUSD",1736058681866,9.01297237,216.92,216.88,1.5005]
["bitfinex","SOLUSD",1736058682164,9.01297237,216.91,216.88,1.5005]
["bitfinex","SOLUSD",1736058682867,9.01297237,216.89,216.83,10.51347237]
["bitfinex","SOLUSD",1736058686074,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736058687344,9.01297237,216.87,216.83,1.5005]
["bitfinex","SOLUSD",1736058688253,11.5251,216.92,216.83,1.5005]
["bitfinex","SOLUSD",1736058688580,9.01297237,216.88,216.83,1.5005]
["bitfinex","SOLUSD",1736058688874,29.01297237,216.89,216.83,1.5005]
["bitfinex","SOLUSD",1736058689169,7.1898653,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058689472,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058689672,16.20283767,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058689969,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058690959,29.01297237,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058691174,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736058693550,29.01297237,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058696175,20.0,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736058696368,29.01297237,216.96,216.87,15.37637237]
["bitfinex","SOLUSD",1736058696678,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736058697051,7.1898653,217.0,216.9,1.526]
["bitfinex","SOLUSD",1736058697253,9.01297237,216.98,216.9,1.526]
["bitfinex","SOLUSD",1736058699451,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058701685,9.01297237,216.98,216.9,10.53897237]
["bitfinex","SOLUSD",1736058702864,9.01297237,216.97,216.9,1.526]
["bitfinex","SOLUSD",1736058703178,20.0,217.0,216.9,1.526]
["bitfinex","SOLUSD",1736058703179,9.01297237,216.96,216.9,1.526]
["bitfinex","SOLUSD",1736058703762,9.01297237,216.93,216.9,1.526]
["bitfinex","SOLUSD",1736058703968,9.01297237,216.91,216.9,1.526]
["bitfinex","SOLUSD",1736058704883,9.01297237,216.92,216.9,1.526]
["bitfinex","SOLUSD",1736058706195,9.01297237,216.91,216.87,6.3634]
["bitfinex","SOLUSD",1736058706363,9.01297237,216.9,216.85,1.6621]
["bitfinex","SOLUSD",1736058707858,9.01297237,216.89,216.85,1.6621]
["bitfinex","SOLUSD",1736058711491,9.01297237,216.9,216.85,1.6621]
["bitfinex","SOLUSD",1736058712687,9.01297237,216.91,216.85,1.6621]
["bitfinex","SOLUSD",1736058717091,9.01297237,216.91,216.85,10.67507237]
["bitfinex","SOLUSD",1736058724200,29.01297237,216.92,216.85,10.67507237]
["bitfinex","SOLUSD",1736058726010,9.01297237,216.91,216.85,1.6621]
["bitfinex","SOLUSD",1736058731706,9.01297237,216.91,216.85,10.67507237]
["bitfinex","SOLUSD",1736058736415,29.01297237,216.92,216.85,10.67507237]
["bitfinex","SOLUSD",1736058737112,29.01297237,216.92,216.85,1.6621]
["bitfinex","SOLUSD",1736058738398,9.01297237,216.91,216.85,1.6621]
["bitfinex","SOLUSD",1736058739315,7.1898653,216.96,216.87,9.01297237]
["bitfinex","SOLUSD",1736058739506,7.1898653,216.96,216.91,9.01297237]
["bitfinex","SOLUSD",1736058739811,9.01297237,216.98,216.9,9.01297237]
["bitfinex","SOLUSD",1736058740021,9.01297237,216.94,216.85,1.6621]
["bitfinex","SOLUSD",1736058740308,9.01297237,216.94,216.86,9.01297237]
["bitfinex","SOLUSD",1736058742421,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736058751745,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736058753322,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736058753536,9.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736058754234,16.25532855,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058754828,7.24235618,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058755022,16.25532855,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058755222,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058759835,9.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736058760033,9.01297237,216.96,216.89,15.67957237]
["bitfinex","SOLUSD",1736058761637,20.0,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058761844,29.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058766046,20.0,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058768253,20.0,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736058773773,29.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058774982,20.0,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058775169,29.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058780484,29.01297237,216.97,216.9,1.5572]
["bitfinex","SOLUSD",1736058780679,29.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058780987,29.01297237,216.97,216.9,1.5572]
["bitfinex","SOLUSD",1736058783068,9.01297237,216.98,216.9,10.57017237]
["bitfinex","SOLUSD",1736058783385,9.01297237,216.98,216.9,1.5572]
["bitfinex","SOLUSD",1736058783562,9.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058783762,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058784788,9.01297237,216.98,216.9,10.57017237]
["bitfinex","SOLUSD",1736058784971,9.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058785284,9.01297237,216.97,216.9,1.5572]
["bitfinex","SOLUSD",1736058785865,9.01297237,216.97,216.9,10.57017237]
["bitfinex","SOLUSD",1736058786080,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058786393,16.25532855,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736058786769,7.24235618,217.01,216.95,9.01297237]
["bitfinex","SOLUSD",1736058787288,9.01297237,217.02,216.95,9.01297237]
["bitfinex","SOLUSD",1736058789088,20.0,217.01,216.95,9.01297237]
["bitfinex","SOLUSD",1736058790766,9.01297237,217.02,216.96,1.6522]
["bitfinex","SOLUSD",1736058791961,9.01297237,217.01,216.96,1.6522]
["bitfinex","SOLUSD",1736058792787,20.0,217.03,216.96,1.6522]
["bitfinex","SOLUSD",1736058792962,9.01297237,217.01,216.96,1.6522]
["bitfinex","SOLUSD",1736058796503,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058796671,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058797393,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058803001,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058804227,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058807621,9.01297237,217.0,216.92,9.01297237]
["bitfinex","SOLUSD",1736058808000,9.01297237,217.0,216.93,9.01297237]
["bitfinex","SOLUSD",1736058809130,20.0,217.01,216.91,9.01297237]
["bitfinex","SOLUSD",1736058809334,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058810738,9.01297237,216.96,216.89,16.73207237]
["bitfinex","SOLUSD",1736058813315,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058813630,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058828158,9.01297237,216.96,216.89,16.73207237]
["bitfinex","SOLUSD",1736058828330,9.01297237,216.94,216.89,7.7191]
["bitfinex","SOLUSD",1736058828529,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736058828859,9.01297237,216.96,216.89,16.73207237]
["bitfinex","SOLUSD",1736058835761,9.01297237,216.96,216.89,7.7191]
["bitfinex","SOLUSD",1736058840067,9.01297237,216.93,216.89,1.6522]
["bitfinex","SOLUSD",1736058844471,20.0,216.95,216.89,1.6522]
["bitfinex","SOLUSD",1736058844646,9.01297237,216.93,216.89,1.6522]
["bitfinex","SOLUSD",1736058848683,20.0,216.95,216.89,1.6522]
["bitfinex","SOLUSD",1736058849070,9.01297237,216.93,216.89,1.6522]
["bitfinex","SOLUSD",1736058850385,20.0,216.95,216.89,1.6522]
["bitfinex","SOLUSD",1736058850963,20.0,216.95,216.89,10.66517237]
["bitfinex","SOLUSD",1736058854689,20.0,216.96,216.89,10.66517237]
["bitfinex","SOLUSD",1736058854867,29.01297237,216.96,216.89,10.66517237]
["bitfinex","SOLUSD",1736058856562,9.01297237,216.96,216.89,10.66517237]
["bitfinex","SOLUSD",1736058857085,29.01297237,216.96,216.89,10.66517237]
["bitfinex","SOLUSD",1736058857984,20.0,216.96,216.89,10.66517237]
["bitfinex","SOLUSD",1736058858175,9.01297237,216.97,216.9,6.4697]
["bitfinex","SOLUSD",1736058858579,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736058859195,9.01297237,216.99,216.91,9.01297237]
["bitfinex","SOLUSD",1736058861304,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058865702,29.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736058865887,7.24235618,217.02,216.93,9.01297237]
["bitfinex","SOLUSD",1736058866078,9.01297237,216.99,216.93,9.01297237]
["bitfinex","SOLUSD",1736058868379,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736058869394,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736058875728,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736058886751,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736058890662,20.0,217.02,216.92,9.01297237]
["bitfinex","SOLUSD",1736058890831,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736058892056,9.01297237,216.99,216.91,1.94]
["bitfinex","SOLUSD",1736058892522,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736058894656,9.01297237,216.99,216.93,1.5773]
["bitfinex","SOLUSD",1736058894858,7.24235618,217.06,216.95,9.01297237]
["bitfinex","SOLUSD",1736058895158,7.24235618,217.06,216.97,9.01297237]
["bitfinex","SOLUSD",1736058895159,9.01297237,217.05,216.97,9.01297237]
["bitfinex","SOLUSD",1736058895369,9.01297237,217.05,216.98,9.01297237]
["bitfinex","SOLUSD",1736058895763,9.01297237,217.04,216.98,9.01297237]
["bitfinex","SOLUSD",1736058896144,82.9,217.07,216.98,1.5773]
["bitfinex","SOLUSD",1736058896363,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058896545,9.01297237,217.0,216.98,1.5773]
["bitfinex","SOLUSD",1736058898145,9.01297237,217.01,216.98,1.5773]
["bitfinex","SOLUSD",1736058902492,9.01297237,217.02,216.98,1.5773]
["bitfinex","SOLUSD",1736058903383,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058904582,20.0,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058904885,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058905762,20.0,217.06,216.98,1.5773]
["bitfinex","SOLUSD",1736058905975,9.01297237,217.05,216.98,10.59027237]
["bitfinex","SOLUSD",1736058907280,9.01297237,217.04,216.98,10.59027237]
["bitfinex","SOLUSD",1736058907488,9.01297237,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058907677,11.5156,217.1,216.98,1.5773]
["bitfinex","SOLUSD",1736058907678,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058907859,9.01297237,217.02,216.98,1.5773]
["bitfinex","SOLUSD",1736058910780,20.0,217.06,216.98,1.5773]
["bitfinex","SOLUSD",1736058910978,9.01297237,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058915304,9.01297237,217.05,216.98,10.59027237]
["bitfinex","SOLUSD",1736058916506,9.01297237,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058922410,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058923597,9.01297237,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058939039,9.01297237,217.05,216.98,1.5773]
["bitfinex","SOLUSD",1736058942641,9.01297237,217.04,216.98,1.5773]
["bitfinex","SOLUSD",1736058943120,9.01297237,217.03,216.98,1.5773]
["bitfinex","SOLUSD",1736058943322,9.01297237,217.01,216.98,1.5773]
["bitfinex","SOLUSD",1736058944810,9.01297237,216.99,216.94,8.3023]
["bitfinex","SOLUSD",1736058945017,9.01297237,216.99,216.94,6.3623]
["bitfinex","SOLUSD",1736058947848,9.01297237,216.99,216.94,15.37527237]
["bitfinex","SOLUSD",1736058948447,9.01297237,217.0,216.94,15.37527237]
["bitfinex","SOLUSD",1736058948829,9.01297237,216.99,216.94,6.3623]
["bitfinex","SOLUSD",1736058949344,9.01297237,216.98,216.94,6.3623]
["bitfinex","SOLUSD",1736058949521,9.01297237,216.98,216.93,1.6178]
["bitfinex","SOLUSD",1736058951646,9.01297237,216.97,216.93,1.6178]
["bitfinex","SOLUSD",1736058952453,9.01297237,216.98,216.93,1.6178]
["bitfinex","SOLUSD",1736058954046,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736058954350,9.01297237,217.02,216.96,9.01297237]
["bitfinex","SOLUSD",1736058954520,9.01297237,217.02,216.95,9.01297237]
["bitfinex","SOLUSD",1736058956757,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736058968677,9.01297237,217.0,216.93,10.63077237]
["bitfinex","SOLUSD",1736058970902,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736058973704,7.24235618,217.06,216.94,9.01297237]
["bitfinex","SOLUSD",1736058973705,9.01297237,217.02,216.94,9.01297237]
["bitfinex","SOLUSD",1736058975993,20.0,217.03,216.93,1.6178]
["bitfinex","SOLUSD",1736058975994,9.01297237,216.99,216.93,1.6178]
["bitfinex","SOLUSD",1736058976204,9.01297237,216.98,216.93,1.6178]
["bitfinex","SOLUSD",1736058977270,9.01297237,216.99,216.93,1.6178]
["bitfinex","SOLUSD",1736058978703,9.01297237,217.0,216.93,1.6178]
["bitfinex","SOLUSD",1736058979404,9.01297237,217.0,216.93,10.63077237]
["bitfinex","SOLUSD",1736058981194,9.01297237,216.99,216.93,1.6178]
["bitfinex","SOLUSD",1736058981378,9.01297237,216.98,216.93,1.6178]
["bitfinex","SOLUSD",1736058983198,9.01297237,217.0,216.93,10.63077237]
["bitfinex","SOLUSD",1736058992312,20.0,217.03,216.93,1.6178]
["bitfinex","SOLUSD",1736058992526,9.01297237,216.99,216.93,1.6178]
["bitfinex","SOLUSD",1736058994108,9.01297237,217.0,216.93,1.6178]
["bitfinex","SOLUSD",1736059007747,9.01297237,216.97,216.89,6.2951]
["bitfinex","SOLUSD",1736059007913,9.01297237,216.96,216.89,15.30807237]
["bitfinex","SOLUSD",1736059008113,9.01297237,216.96,216.89,6.2951]
["bitfinex","SOLUSD",1736059008439,9.01297237,216.96,216.89,15.30807237]
["bitfinex","SOLUSD",1736059008936,23.776884,217.01,216.9,9.01297237]
["bitfinex","SOLUSD",1736059009132,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059009523,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059009721,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736059010423,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059015832,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059017448,9.01297237,216.97,216.89,6.2951]
["bitfinex","SOLUSD",1736059017748,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059017929,7.24235618,217.02,216.89,6.2951]
["bitfinex","SOLUSD",1736059017930,9.01297237,216.95,216.89,6.2951]
["bitfinex","SOLUSD",1736059018134,9.01297237,216.94,216.89,6.2951]
["bitfinex","SOLUSD",1736059018440,9.01297237,216.95,216.89,6.2951]
["bitfinex","SOLUSD",1736059020753,9.01297237,216.95,216.89,15.30807237]
["bitfinex","SOLUSD",1736059021139,9.01297237,216.96,216.89,15.30807237]
["bitfinex","SOLUSD",1736059021764,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059023141,29.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059023551,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059023768,7.24235618,217.01,216.93,9.01297237]
["bitfinex","SOLUSD",1736059023968,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736059024477,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059030835,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059032367,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736059032967,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059033956,9.01297237,216.98,216.89,8.2351]
["bitfinex","SOLUSD",1736059034191,7.24235618,217.02,216.91,9.01297237]
["bitfinex","SOLUSD",1736059034376,9.01297237,216.99,216.91,9.01297237]
["bitfinex","SOLUSD",1736059038466,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059038668,9.01297237,216.98,216.9,9.01297237]
["bitfinex","SOLUSD",1736059039273,9.01297237,216.97,216.89,6.2951]
["bitfinex","SOLUSD",1736059039576,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059040577,9.01297237,216.94,216.89,6.2951]
["bitfinex","SOLUSD",1736059045981,20.0,216.98,216.89,15.30807237]
["bitfinex","SOLUSD",1736059046174,9.01297237,216.95,216.89,15.30807237]
["bitfinex","SOLUSD",1736059046587,9.01297237,216.96,216.89,15.30807237]
["bitfinex","SOLUSD",1736059047803,9.01297237,216.95,216.89,15.30807237]
["bitfinex","SOLUSD",1736059049115,9.01297237,216.95,216.89,6.2951]
["bitfinex","SOLUSD",1736059053094,9.01297237,216.94,216.89,6.2951]
["bitfinex","SOLUSD",1736059055613,9.01297237,216.95,216.89,6.2951]
["bitfinex","SOLUSD",1736059057118,9.01297237,216.95,216.89,15.30807237]
["bitfinex","SOLUSD",1736059063819,9.01297237,216.95,216.89,6.2951]
["bitfinex","SOLUSD",1736059064515,9.01297237,216.94,216.88,1.5829]
["bitfinex","SOLUSD",1736059064719,9.01297237,216.9,216.83,15.06697237]
["bitfinex","SOLUSD",1736059064895,9.01297237,216.9,216.83,16.70327237]
["bitfinex","SOLUSD",1736059066725,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059069732,9.01297237,216.91,216.83,7.6903]
["bitfinex","SOLUSD",1736059069733,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059072654,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059075252,20.0,216.95,216.84,9.01297237]
["bitfinex","SOLUSD",1736059075463,20.0,216.94,216.85,9.01297237]
["bitfinex","SOLUSD",1736059075959,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059078353,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059079479,18.76355618,216.99,216.86,9.01297237]
["bitfinex","SOLUSD",1736059079649,9.01297237,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059079969,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736059083641,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059084965,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059087094,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736059088460,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059093492,9.01297237,216.9,216.83,1.6363]
["bitfinex","SOLUSD",1736059093697,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059096497,20.0,216.92,216.83,10.64927237]
["bitfinex","SOLUSD",1736059096799,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059098388,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059101191,9.01297237,216.9,216.83,1.6363]
["bitfinex","SOLUSD",1736059101397,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059102869,9.01297237,216.9,216.83,1.6363]
["bitfinex","SOLUSD",1736059111623,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059116431,9.01297237,216.9,216.83,10.64927237]
["bitfinex","SOLUSD",1736059123825,9.01297237,216.89,216.83,10.64927237]
["bitfinex","SOLUSD",1736059125225,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059127529,20.0,216.91,216.83,10.64927237]
["bitfinex","SOLUSD",1736059127758,9.01297237,216.89,216.83,10.64927237]
["bitfinex","SOLUSD",1736059130633,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059132229,20.0,216.91,216.83,1.6363]
["bitfinex","SOLUSD",1736059132437,20.0,216.9,216.83,1.6363]
["bitfinex","SOLUSD",1736059132618,9.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059143334,9.01297237,216.9,216.83,1.6363]
["bitfinex","SOLUSD",1736059148055,16.25532855,216.92,216.83,1.6363]
["bitfinex","SOLUSD",1736059149566,20.0,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059155865,29.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059162184,20.0,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059163973,29.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059165450,29.01297237,216.88,216.83,1.6363]
["bitfinex","SOLUSD",1736059167578,29.01297237,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059174199,20.0,216.89,216.83,1.6363]
["bitfinex","SOLUSD",1736059177820,7.24235618,216.91,216.83,10.64927237]
["bitfinex","SOLUSD",1736059177974,7.24235618,216.91,216.86,9.01297237]
["bitfinex","SOLUSD",1736059178888,35.02228474,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059178889,20.53757237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059183512,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059183813,9.01297237,216.91,216.84,15.58157237]
["bitfinex","SOLUSD",1736059191026,9.01297237,216.91,216.84,6.5686]
["bitfinex","SOLUSD",1736059191233,9.01297237,216.91,216.84,15.58157237]
["bitfinex","SOLUSD",1736059195931,9.01297237,216.92,216.84,15.58157237]
["bitfinex","SOLUSD",1736059196635,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059198524,7.24235618,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059199525,7.24235618,216.94,216.89,10.63307237]
["bitfinex","SOLUSD",1736059199838,16.25532855,216.96,216.89,10.63307237]
["bitfinex","SOLUSD",1736059200526,9.01297237,216.96,216.89,10.63307237]
["bitfinex","SOLUSD",1736059204454,9.01297237,216.95,216.89,10.63307237]
["bitfinex","SOLUSD",1736059205439,9.01297237,216.93,216.89,1.6201]
["bitfinex","SOLUSD",1736059205848,11.5225,216.97,216.89,1.6201]
["bitfinex","SOLUSD",1736059205849,9.01297237,216.92,216.89,1.6201]
["bitfinex","SOLUSD",1736059206851,11.5225,216.97,216.89,1.6201]
["bitfinex","SOLUSD",1736059207151,9.01297237,216.94,216.89,1.6201]
["bitfinex","SOLUSD",1736059219149,9.01297237,216.95,216.89,1.6201]
["bitfinex","SOLUSD",1736059222157,9.01297237,216.94,216.89,1.6201]
["bitfinex","SOLUSD",1736059222463,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059225143,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059232371,20.0,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059232573,29.01297237,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059240177,29.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059244493,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059245286,9.01297237,216.91,216.84,17.14077237]
["bitfinex","SOLUSD",1736059248288,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059251896,9.01297237,216.9,216.84,17.14077237]
["bitfinex","SOLUSD",1736059257907,20.0,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059258108,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059266118,9.01297237,216.91,216.84,17.14077237]
["bitfinex","SOLUSD",1736059270819,7.24235618,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059271710,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736059272099,16.25532855,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059272612,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059273323,29.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736059273520,20.0,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736059273724,7.24235618,216.99,216.93,9.01297237]
["bitfinex","SOLUSD",1736059274027,7.24235618,216.99,216.95,9.01297237]
["bitfinex","SOLUSD",1736059274627,9.01297237,217.01,216.95,9.01297237]
["bitfinex","SOLUSD",1736059278127,7.24235618,217.05,217.0,9.01297237]
["bitfinex","SOLUSD",1736059279337,7.24235618,217.05,216.98,6.182]
["bitfinex","SOLUSD",1736059279338,7.24235618,217.05,217.01,9.01297237]
["bitfinex","SOLUSD",1736059279534,9.01297237,217.07,217.01,9.01297237]
["bitfinex","SOLUSD",1736059282039,9.01297237,217.08,217.02,9.01297237]
["bitfinex","SOLUSD",1736059282519,9.01297237,217.09,217.02,9.01297237]
["bitfinex","SOLUSD",1736059285632,9.01297237,217.09,217.03,9.01297237]
["bitfinex","SOLUSD",1736059285828,9.01297237,217.1,217.04,9.01297237]
["bitfinex","SOLUSD",1736059288443,20.0,217.11,217.04,9.01297237]
["bitfinex","SOLUSD",1736059288619,159.17267861,217.18,217.08,9.01297237]
["bitfinex","SOLUSD",1736059288825,9.01297237,217.15,217.08,10.55917237]
["bitfinex","SOLUSD",1736059289629,9.01297237,217.13,217.08,1.5462]
["bitfinex","SOLUSD",1736059290426,9.01297237,217.12,217.08,1.5462]
["bitfinex","SOLUSD",1736059291943,9.01297237,217.12,217.05,9.01297237]
["bitfinex","SOLUSD",1736059293135,9.01297237,217.13,217.07,9.01297237]
["bitfinex","SOLUSD",1736059293328,20.0,217.14,217.07,9.01297237]
["bitfinex","SOLUSD",1736059293531,20.0,217.14,217.08,9.01297237]
["bitfinex","SOLUSD",1736059293734,29.01297237,217.14,217.08,9.01297237]
["bitfinex","SOLUSD",1736059294032,9.01297237,217.13,217.07,9.01297237]
["bitfinex","SOLUSD",1736059294333,9.01297237,217.12,217.06,9.01297237]
["bitfinex","SOLUSD",1736059296246,9.01297237,217.13,217.06,9.01297237]
["bitfinex","SOLUSD",1736059303663,29.01297237,217.14,217.07,9.01297237]
["bitfinex","SOLUSD",1736059304958,29.01297237,217.14,217.06,9.01297237]
["bitfinex","SOLUSD",1736059306966,9.01297237,217.13,217.06,9.01297237]
["bitfinex","SOLUSD",1736059310742,9.01297237,217.13,217.05,9.01297237]
["bitfinex","SOLUSD",1736059311775,9.01297237,217.13,217.03,1.5462]
["bitfinex","SOLUSD",1736059311977,9.01297237,217.11,217.03,1.5462]
["bitfinex","SOLUSD",1736059312141,9.01297237,217.09,217.03,1.5462]
["bitfinex","SOLUSD",1736059312343,20.0,217.12,217.03,1.5462]
["bitfinex","SOLUSD",1736059312548,9.01297237,217.1,217.03,1.5462]
["bitfinex","SOLUSD",1736059312846,9.01297237,217.1,217.03,10.55917237]
["bitfinex","SOLUSD",1736059314652,9.01297237,217.09,217.01,10.95297237]
["bitfinex","SOLUSD",1736059315371,9.01297237,217.08,217.01,9.01297237]
["bitfinex","SOLUSD",1736059315557,9.01297237,217.07,217.0,9.01297237]
["bitfinex","SOLUSD",1736059315871,9.01297237,217.08,217.01,9.01297237]
["bitfinex","SOLUSD",1736059316178,9.01297237,217.08,217.02,9.01297237]
["bitfinex","SOLUSD",1736059316780,20.0,217.09,217.02,9.01297237]
["bitfinex","SOLUSD",1736059316984,9.01297237,217.08,217.02,9.01297237]
["bitfinex","SOLUSD",1736059317273,9.01297237,217.08,216.98,2.63110371]
["bitfinex","SOLUSD",1736059317468,9.01297237,217.08,217.02,9.01297237]
["bitfinex","SOLUSD",1736059319983,9.01297237,217.07,217.01,9.01297237]
["bitfinex","SOLUSD",1736059320362,9.01297237,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059320559,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059320755,9.01297237,217.03,216.97,1.5514]
["bitfinex","SOLUSD",1736059320961,9.01297237,217.02,216.97,1.5514]
["bitfinex","SOLUSD",1736059321156,9.01297237,217.05,216.99,9.01297237]
["bitfinex","SOLUSD",1736059321352,9.01297237,217.05,216.97,1.5514]
["bitfinex","SOLUSD",1736059321353,9.01297237,217.07,217.0,9.01297237]
["bitfinex","SOLUSD",1736059328664,9.01297237,217.08,217.01,9.01297237]
["bitfinex","SOLUSD",1736059329997,9.01297237,217.07,217.0,9.01297237]
["bitfinex","SOLUSD",1736059330181,9.01297237,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059332211,9.01297237,217.07,217.0,9.01297237]
["bitfinex","SOLUSD",1736059334526,9.01297237,217.09,217.0,9.01297237]
["bitfinex","SOLUSD",1736059339007,9.01297237,217.07,217.0,9.01297237]
["bitfinex","SOLUSD",1736059339908,9.01297237,217.07,216.99,6.0899]
["bitfinex","SOLUSD",1736059340108,9.01297237,217.05,216.97,1.5514]
["bitfinex","SOLUSD",1736059340810,9.01297237,217.04,216.97,1.5514]
["bitfinex","SOLUSD",1736059344910,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059346322,20.0,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059346621,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059347219,20.0,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059347421,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059349017,20.0,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059349401,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059352025,9.01297237,217.05,216.97,10.56437237]
["bitfinex","SOLUSD",1736059355330,9.01297237,217.05,216.97,1.5514]
["bitfinex","SOLUSD",1736059355512,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059371257,27.24235618,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059371461,9.01297237,217.04,216.97,10.56437237]
["bitfinex","SOLUSD",1736059379284,36.25532855,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059379781,27.24235618,217.06,216.97,10.56437237]
["bitfinex","SOLUSD",1736059380079,27.24235618,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059380263,20.0,217.06,217.0,9.01297237]
["bitfinex","SOLUSD",1736059380468,20.0,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059381563,7.24235618,217.08,217.01,9.01297237]
["bitfinex","SOLUSD",1736059381769,7.24235618,217.08,217.03,1.5902]
["bitfinex","SOLUSD",1736059382485,16.25532855,217.09,217.03,1.5902]
["bitfinex","SOLUSD",1736059382864,9.01297237,217.09,217.03,1.5902]
["bitfinex","SOLUSD",1736059384384,9.01297237,217.09,217.03,10.60317237]
["bitfinex","SOLUSD",1736059386373,7.24235618,217.11,217.03,10.60317237]
["bitfinex","SOLUSD",1736059386674,9.01297237,217.09,217.03,10.60317237]
["bitfinex","SOLUSD",1736059388288,9.01297237,217.09,217.03,1.5902]
["bitfinex","SOLUSD",1736059388592,9.01297237,217.08,217.03,1.5902]
["bitfinex","SOLUSD",1736059391183,9.01297237,217.07,216.99,6.299]
["bitfinex","SOLUSD",1736059391378,9.01297237,217.05,216.99,6.299]
["bitfinex","SOLUSD",1736059391780,9.01297237,217.05,216.99,15.31197237]
["bitfinex","SOLUSD",1736059392296,9.01297237,217.06,216.99,15.31197237]
["bitfinex","SOLUSD",1736059392498,9.01297237,217.06,217.0,9.01297237]
["bitfinex","SOLUSD",1736059396875,9.01297237,217.06,216.99,15.31197237]
["bitfinex","SOLUSD",1736059397074,20.0,217.07,216.99,15.31197237]
["bitfinex","SOLUSD",1736059397275,9.01297237,217.06,216.99,15.31197237]
["bitfinex","SOLUSD",1736059399600,9.01297237,217.05,216.99,6.299]
["bitfinex","SOLUSD",1736059400080,9.01297237,217.04,216.99,6.299]
["bitfinex","SOLUSD",1736059400274,9.01297237,217.0,216.93,7.7662]
["bitfinex","SOLUSD",1736059400486,20.0,217.05,216.93,7.7662]
["bitfinex","SOLUSD",1736059400487,9.01297237,216.98,216.93,7.7662]
["bitfinex","SOLUSD",1736059404500,9.01297237,216.99,216.93,16.77917237]
["bitfinex","SOLUSD",1736059404686,9.01297237,217.0,216.94,9.01297237]
["bitfinex","SOLUSD",1736059406504,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736059408500,9.01297237,217.01,216.95,9.01297237]
["bitfinex","SOLUSD",1736059408695,20.0,217.02,216.95,9.01297237]
["bitfinex","SOLUSD",1736059408895,9.01297237,217.01,216.95,9.01297237]
["bitfinex","SOLUSD",1736059412409,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736059413704,9.01297237,217.0,216.93,7.7662]
["bitfinex","SOLUSD",1736059413906,9.01297237,217.0,216.93,16.77917237]
["bitfinex","SOLUSD",1736059414485,9.01297237,216.99,216.93,7.7662]
["bitfinex","SOLUSD",1736059414881,9.01297237,217.0,216.94,9.01297237]
["bitfinex","SOLUSD",1736059417610,9.01297237,217.0,216.93,16.77917237]
["bitfinex","SOLUSD",1736059424531,20.0,217.02,216.93,16.77917237]
["bitfinex","SOLUSD",1736059424706,9.01297237,217.0,216.93,16.77917237]
["bitfinex","SOLUSD",1736059431024,9.01297237,217.01,216.93,16.77917237]
["bitfinex","SOLUSD",1736059443716,9.01297237,216.97,216.93,1.5964]
["bitfinex","SOLUSD",1736059443924,20.0,217.0,216.93,1.5964]
["bitfinex","SOLUSD",1736059443925,9.01297237,216.96,216.93,1.5964]
["bitfinex","SOLUSD",1736059446629,9.01297237,216.98,216.93,1.5964]
["bitfinex","SOLUSD",1736059459179,9.01297237,216.97,216.93,1.5964]
["bitfinex","SOLUSD",1736059459539,9.01297237,216.97,216.89,10.66737237]
["bitfinex","SOLUSD",1736059459963,9.01297237,216.95,216.89,1.6544]
["bitfinex","SOLUSD",1736059464559,9.01297237,216.96,216.89,10.66737237]
["bitfinex","SOLUSD",1736059470751,9.01297237,216.96,216.89,1.6544]
["bitfinex","SOLUSD",1736059470959,23.776884,216.99,216.89,1.6544]
["bitfinex","SOLUSD",1736059470960,9.01297237,216.92,216.89,1.6544]
["bitfinex","SOLUSD",1736059473275,9.01297237,216.93,216.89,1.6544]
["bitfinex","SOLUSD",1736059479579,9.01297237,216.92,216.89,1.6544]
["bitfinex","SOLUSD",1736059480079,9.01297237,216.93,216.89,1.6544]
["bitfinex","SOLUSD",1736059480279,9.01297237,216.94,216.89,1.6544]
["bitfinex","SOLUSD",1736059484575,9.01297237,216.92,216.84,10.51687237]
["bitfinex","SOLUSD",1736059485192,9.01297237,216.92,216.84,1.5039]
["bitfinex","SOLUSD",1736059485373,9.01297237,216.9,216.84,1.5039]
["bitfinex","SOLUSD",1736059491801,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059493403,9.01297237,216.9,216.84,1.5039]
["bitfinex","SOLUSD",1736059499907,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059500503,9.01297237,216.88,216.84,1.5039]
["bitfinex","SOLUSD",1736059501678,9.01297237,216.87,216.84,1.5039]
["bitfinex","SOLUSD",1736059503909,9.01297237,216.88,216.84,1.5039]
["bitfinex","SOLUSD",1736059506920,9.01297237,216.87,216.84,1.5039]
["bitfinex","SOLUSD",1736059512708,9.01297237,216.88,216.84,1.5039]
["bitfinex","SOLUSD",1736059514438,9.01297237,216.87,216.84,1.5039]
["bitfinex","SOLUSD",1736059518410,9.01297237,216.88,216.84,1.5039]
["bitfinex","SOLUSD",1736059518611,29.01297237,216.9,216.84,1.5039]
["bitfinex","SOLUSD",1736059520519,9.01297237,216.88,216.84,1.5039]
["bitfinex","SOLUSD",1736059520720,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059520912,7.24235618,216.93,216.84,1.5039]
["bitfinex","SOLUSD",1736059521097,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059521819,7.24235618,216.93,216.84,1.5039]
["bitfinex","SOLUSD",1736059522409,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059523326,9.01297237,216.9,216.84,1.5039]
["bitfinex","SOLUSD",1736059524011,9.01297237,216.91,216.84,10.51687237]
["bitfinex","SOLUSD",1736059524216,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059528834,20.0,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059529035,20.0,216.92,216.84,2.19549462]
["bitfinex","SOLUSD",1736059529211,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059530629,9.01297237,216.91,216.84,11.20846699]
["bitfinex","SOLUSD",1736059530932,9.01297237,216.91,216.84,10.51687237]
["bitfinex","SOLUSD",1736059531133,9.01297237,216.9,216.84,1.5039]
["bitfinex","SOLUSD",1736059532034,9.01297237,216.89,216.84,1.5039]
["bitfinex","SOLUSD",1736059532836,7.24235618,216.95,216.84,1.5039]
["bitfinex","SOLUSD",1736059532837,9.01297237,216.87,216.84,1.5039]
["bitfinex","SOLUSD",1736059533030,9.01297237,216.86,216.84,1.5039]
["bitfinex","SOLUSD",1736059533716,36.05188948,216.92,216.78,10.58797237]
["bitfinex","SOLUSD",1736059533717,9.01297237,216.85,216.78,10.58797237]
["bitfinex","SOLUSD",1736059533909,9.01297237,216.85,216.78,12.50797237]
["bitfinex","SOLUSD",1736059537439,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059538746,9.01297237,216.85,216.78,3.495]
["bitfinex","SOLUSD",1736059538916,9.01297237,216.84,216.78,1.575]
["bitfinex","SOLUSD",1736059541765,9.01297237,216.84,216.78,10.58797237]
["bitfinex","SOLUSD",1736059542470,9.01297237,216.85,216.78,10.58797237]
["bitfinex","SOLUSD",1736059543646,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059547870,9.01297237,216.85,216.78,10.58797237]
["bitfinex","SOLUSD",1736059551475,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059555651,29.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736059557272,20.0,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736059557474,11.5262,216.9,216.81,9.01297237]
["bitfinex","SOLUSD",1736059557774,9.01297237,216.89,216.78,2.2668073]
["bitfinex","SOLUSD",1736059557978,9.01297237,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736059558577,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059571584,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736059571888,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059572277,9.01297237,216.85,216.78,12.50797237]
["bitfinex","SOLUSD",1736059573297,9.01297237,216.84,216.78,3.495]
["bitfinex","SOLUSD",1736059576390,9.01297237,216.83,216.78,3.495]
["bitfinex","SOLUSD",1736059576695,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736059577288,20.0,216.86,216.73,3.4871]
["bitfinex","SOLUSD",1736059577289,9.01297237,216.78,216.73,1.5671]
["bitfinex","SOLUSD",1736059577709,7.6299,216.83,216.68,1.0]
["bitfinex","SOLUSD",1736059577994,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736059578180,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736059578575,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736059578976,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736059579495,35.308284,216.8,216.68,1.0]
["bitfinex","SOLUSD",1736059579687,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736059582074,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736059582471,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736059582695,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736059583592,35.308284,216.8,216.69,9.01297237]
["bitfinex","SOLUSD",1736059583795,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736059586275,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736059590097,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736059590687,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736059592032,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736059593337,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736059594736,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736059594910,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736059598643,7.6299,216.83,216.7,9.01297237]
["bitfinex","SOLUSD",1736059598817,20.0,216.8,216.72,9.01297237]
["bitfinex","SOLUSD",1736059599017,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736059599317,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736059605335,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736059606250,20.0,216.8,216.72,9.01297237]
["bitfinex","SOLUSD",1736059606544,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736059606925,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736059608146,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736059610647,20.0,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736059610847,11.5294,216.84,216.74,9.01297237]
["bitfinex","SOLUSD",1736059610848,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736059612349,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736059613856,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736059615343,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736059615649,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736059618349,9.01297237,216.82,216.75,10.61597237]
["bitfinex","SOLUSD",1736059619728,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736059620329,29.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736059621149,23.776884,216.9,216.79,9.01297237]
["bitfinex","SOLUSD",1736059621358,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736059622855,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059625855,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736059626059,7.24235618,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736059626239,16.25532855,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736059626439,7.24235618,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736059626640,16.25532855,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736059626848,7.24235618,216.9,216.83,10.58287237]
["bitfinex","SOLUSD",1736059627072,7.24235618,216.9,216.85,9.01297237]
["bitfinex","SOLUSD",1736059628664,7.24235618,216.9,216.86,9.01297237]
["bitfinex","SOLUSD",1736059630565,7.24235618,216.9,216.87,9.01297237]
["bitfinex","SOLUSD",1736059630776,7.24235618,216.9,216.88,9.01297237]
["bitfinex","SOLUSD",1736059630938,9.01297237,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736059633267,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736059636044,20.0,216.96,216.87,9.01297237]
["bitfinex","SOLUSD",1736059636446,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059636648,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736059640563,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059643587,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736059648080,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736059654273,9.01297237,216.98,216.9,9.01297237]
["bitfinex","SOLUSD",1736059654598,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736059655893,9.01297237,216.96,216.89,1.5099]
["bitfinex","SOLUSD",1736059656108,9.01297237,216.92,216.89,1.5099]
["bitfinex","SOLUSD",1736059656399,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059657569,9.01297237,216.92,216.84,7.85]
["bitfinex","SOLUSD",1736059657774,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059666000,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059672012,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059674103,9.01297237,216.94,216.84,8.54157842]
["bitfinex","SOLUSD",1736059674306,18.76365618,216.99,216.86,9.01297237]
["bitfinex","SOLUSD",1736059674307,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059678306,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059678689,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059679008,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059679616,9.01297237,216.92,216.84,7.85]
["bitfinex","SOLUSD",1736059679617,9.01297237,216.91,216.84,16.86297237]
["bitfinex","SOLUSD",1736059679793,9.01297237,216.91,216.84,10.61237237]
["bitfinex","SOLUSD",1736059680399,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059681299,9.01297237,216.9,216.84,1.5994]
["bitfinex","SOLUSD",1736059681505,9.01297237,216.9,216.84,10.61237237]
["bitfinex","SOLUSD",1736059683534,9.01297237,216.9,216.84,1.5994]
["bitfinex","SOLUSD",1736059683829,9.01297237,216.9,216.84,10.61237237]
["bitfinex","SOLUSD",1736059683997,9.01297237,216.89,216.84,1.5994]
["bitfinex","SOLUSD",1736059684496,9.01297237,216.88,216.84,1.5994]
["bitfinex","SOLUSD",1736059685821,9.01297237,216.9,216.84,1.5994]
["bitfinex","SOLUSD",1736059686431,20.0,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059686601,29.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059687010,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059688413,20.0,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059688414,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059691702,7.00541696,216.92,216.84,1.5994]
["bitfinex","SOLUSD",1736059691907,7.00541696,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059695954,9.01297237,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059696435,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059704236,9.01297237,216.92,216.84,10.61237237]
["bitfinex","SOLUSD",1736059705851,29.01297237,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059719453,29.01297237,216.93,216.84,1.5994]
["bitfinex","SOLUSD",1736059723591,29.01297237,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059726872,29.01297237,216.93,216.84,1.5994]
["bitfinex","SOLUSD",1736059727191,9.01297237,216.91,216.84,1.5994]
["bitfinex","SOLUSD",1736059730883,9.01297237,216.91,216.84,10.61237237]
["bitfinex","SOLUSD",1736059740205,9.01297237,216.91,216.84,1.5994]
["bitfinex","SOLUSD",1736059740405,9.01297237,216.89,216.84,1.5994]
["bitfinex","SOLUSD",1736059740608,7.24235618,216.92,216.84,1.5994]
["bitfinex","SOLUSD",1736059740813,9.01297237,216.89,216.84,1.5994]
["bitfinex","SOLUSD",1736059741132,7.24235618,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059741329,7.24235618,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059742232,36.25532855,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059742909,27.24235618,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059743108,36.25532855,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059744434,27.24235618,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059744607,36.25532855,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059749308,36.25532855,216.93,216.84,1.5994]
["bitfinex","SOLUSD",1736059749510,9.01297237,216.91,216.84,1.5994]
["bitfinex","SOLUSD",1736059755538,27.24235618,216.93,216.84,1.5994]
["bitfinex","SOLUSD",1736059755734,9.01297237,216.91,216.84,1.5994]
["bitfinex","SOLUSD",1736059756032,27.24235618,216.93,216.84,1.5994]
["bitfinex","SOLUSD",1736059756333,27.24235618,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059756533,36.25532855,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059756732,27.24235618,216.93,216.85,15.22687237]
["bitfinex","SOLUSD",1736059756941,36.25532855,216.93,216.85,15.22687237]
["bitfinex","SOLUSD",1736059757238,27.24235618,216.93,216.85,15.22687237]
["bitfinex","SOLUSD",1736059757438,27.24235618,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059757914,27.24235618,216.93,216.84,0.69155092]
["bitfinex","SOLUSD",1736059758113,9.01297237,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736059758514,9.01297237,216.91,216.82,9.70461258]
["bitfinex","SOLUSD",1736059758919,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059759240,27.24235618,216.93,216.85,7.8214]
["bitfinex","SOLUSD",1736059761342,36.25532855,216.93,216.85,7.8214]
["bitfinex","SOLUSD",1736059765449,9.01297237,216.92,216.85,16.83437237]
["bitfinex","SOLUSD",1736059767545,9.01297237,216.92,216.85,7.8214]
["bitfinex","SOLUSD",1736059767746,9.01297237,216.9,216.85,7.8214]
["bitfinex","SOLUSD",1736059768070,9.01297237,216.89,216.85,7.8214]
["bitfinex","SOLUSD",1736059770076,9.01297237,216.9,216.85,7.8214]
["bitfinex","SOLUSD",1736059770377,7.24235618,216.92,216.85,7.8214]
["bitfinex","SOLUSD",1736059770575,9.01297237,216.9,216.85,7.8214]
["bitfinex","SOLUSD",1736059770871,7.24235618,216.92,216.85,7.8214]
["bitfinex","SOLUSD",1736059771042,7.24235618,216.92,216.87,9.01297237]
["bitfinex","SOLUSD",1736059771364,27.24235618,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059772049,20.0,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059773553,29.01297237,216.92,216.85,16.83437237]
["bitfinex","SOLUSD",1736059777768,20.0,216.92,216.85,16.83437237]
["bitfinex","SOLUSD",1736059777976,20.0,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059782471,9.01297237,216.91,216.85,7.8214]
["bitfinex","SOLUSD",1736059782774,9.01297237,216.89,216.85,1.6075]
["bitfinex","SOLUSD",1736059782957,9.01297237,216.88,216.85,1.6075]
["bitfinex","SOLUSD",1736059783553,9.01297237,216.87,216.8,19.03577237]
["bitfinex","SOLUSD",1736059783778,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059783954,9.01297237,216.87,216.8,19.03577237]
["bitfinex","SOLUSD",1736059785075,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059786479,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736059787879,20.0,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736059789687,29.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059789974,29.01297237,216.88,216.8,10.0228]
["bitfinex","SOLUSD",1736059789975,20.0,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736059800284,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059800668,9.01297237,216.87,216.8,1.6466]
["bitfinex","SOLUSD",1736059800867,9.01297237,216.87,216.8,10.65957237]
["bitfinex","SOLUSD",1736059801169,7.24235618,216.92,216.82,9.01297237]
["bitfinex","SOLUSD",1736059801479,20.0,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736059801882,20.0,216.88,216.8,1.6466]
["bitfinex","SOLUSD",1736059801883,29.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059804691,29.01297237,216.88,216.8,10.65957237]
["bitfinex","SOLUSD",1736059805194,29.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736059806902,7.24235618,216.92,216.84,9.01297237]
["bitfinex","SOLUSD",1736059807101,7.24235618,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059807387,16.25532855,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059807973,20.0,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059808181,20.0,216.92,216.87,9.01297237]
["bitfinex","SOLUSD",1736059812001,20.0,216.92,216.88,9.01297237]
["bitfinex","SOLUSD",1736059812897,20.0,216.93,216.88,9.01297237]
["bitfinex","SOLUSD",1736059813100,20.0,216.92,216.88,9.01297237]
["bitfinex","SOLUSD",1736059813615,7.24235618,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736059813897,7.24235618,216.96,216.92,9.01297237]
["bitfinex","SOLUSD",1736059814095,7.24235618,216.97,216.92,9.01297237]
["bitfinex","SOLUSD",1736059814799,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736059816216,20.0,216.99,216.94,9.01297237]
["bitfinex","SOLUSD",1736059817682,20.0,216.99,216.95,9.01297237]
["bitfinex","SOLUSD",1736059818001,20.0,216.99,216.94,9.01297237]
["bitfinex","SOLUSD",1736059818897,29.01297237,217.0,216.93,9.01297237]
["bitfinex","SOLUSD",1736059822095,29.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736059824985,9.01297237,217.0,216.93,9.01297237]
["bitfinex","SOLUSD",1736059831195,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736059832913,1.6304,217.03,216.95,9.01297237]
["bitfinex","SOLUSD",1736059833091,9.01297237,217.03,216.96,9.01297237]
["bitfinex","SOLUSD",1736059833414,29.01297237,217.03,216.96,9.01297237]
["bitfinex","SOLUSD",1736059834494,20.0,217.03,216.97,9.01297237]
["bitfinex","SOLUSD",1736059834693,29.01297237,217.03,216.97,9.01297237]
["bitfinex","SOLUSD",1736059835921,29.01297237,217.03,216.92,26.11809598]
["bitfinex","SOLUSD",1736059836303,29.01297237,217.03,216.97,9.01297237]
["bitfinex","SOLUSD",1736059837523,29.01297237,217.03,216.96,9.01297237]
["bitfinex","SOLUSD",1736059838409,29.01297237,217.03,216.97,9.01297237]
["bitfinex","SOLUSD",1736059838999,9.01297237,217.02,216.96,9.01297237]
["bitfinex","SOLUSD",1736059841403,29.01297237,217.03,216.96,9.01297237]
["bitfinex","SOLUSD",1736059841998,29.01297237,217.03,216.94,1.92]
["bitfinex","SOLUSD",1736059841999,20.0,217.03,216.99,9.01297237]
["bitfinex","SOLUSD",1736059842203,9.01297237,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059843535,9.01297237,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1736059843823,9.01297237,217.06,216.99,9.01297237]
["bitfinex","SOLUSD",1736059850430,9.01297237,217.06,217.0,9.01297237]
["bitfinex","SOLUSD",1736059852827,9.01297237,217.05,216.98,9.01297237]
["bitfinex","SOLUSD",1736059853424,9.01297237,217.04,216.97,9.01297237]
["bitfinex","SOLUSD",1736059854752,9.01297237,217.03,216.96,9.01297237]
["bitfinex","SOLUSD",1736059855038,9.01297237,217.04,216.97,9.01297237]
["bitfinex","SOLUSD",1736059855641,9.01297237,217.04,216.94,1.92]
["bitfinex","SOLUSD",1736059855842,9.01297237,217.04,216.97,9.01297237]
["bitfinex","SOLUSD",1736059863449,6.3179,217.07,216.97,9.01297237]
["bitfinex","SOLUSD",1736059863649,6.3179,217.07,216.98,9.01297237]
["bitfinex","SOLUSD",1736059863852,9.01297237,217.05,216.98,9.01297237]
["bitfinex","SOLUSD",1736059864146,9.01297237,217.04,216.97,9.01297237]
["bitfinex","SOLUSD",1736059864352,6.3179,217.07,216.88,134.7]
["bitfinex","SOLUSD",1736059864353,9.01297237,216.99,216.88,134.7]
["bitfinex","SOLUSD",1736059864534,9.01297237,216.98,216.92,9.01297237]
["bitfinex","SOLUSD",1736059867849,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736059868048,9.01297237,216.94,216.85,1.92]
["bitfinex","SOLUSD",1736059868248,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059868550,9.01297237,216.93,216.83,1.92]
["bitfinex","SOLUSD",1736059868752,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059869053,1.5821,216.94,216.86,9.01297237]
["bitfinex","SOLUSD",1736059869249,10.59507237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059870864,1.5821,216.94,216.89,9.01297237]
["bitfinex","SOLUSD",1736059871037,29.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736059871757,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736059873564,9.01297237,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059875571,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736059876884,9.01297237,216.95,216.84,0.69158895]
["bitfinex","SOLUSD",1736059877171,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736059877883,9.01297237,216.95,216.84,0.69158895]
["bitfinex","SOLUSD",1736059878177,9.01297237,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059880596,9.01297237,216.93,216.83,2.61160306]
["bitfinex","SOLUSD",1736059880799,9.01297237,216.91,216.79,0.69160407]
["bitfinex","SOLUSD",1736059881004,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059881598,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736059881803,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059883581,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059891808,6.4655,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736059891999,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059894120,20.0,216.94,216.89,9.01297237]
["bitfinex","SOLUSD",1736059895119,20.0,216.94,216.88,9.01297237]
["bitfinex","SOLUSD",1736059895914,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059896296,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059896493,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059896897,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059898017,9.01297237,216.89,216.83,9.01297237]
["bitfinex","SOLUSD",1736059898187,9.01297237,216.84,216.77,1.6026]
["bitfinex","SOLUSD",1736059898386,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736059899925,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059900217,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736059906229,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059906812,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059917830,20.0,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736059918033,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059920941,20.0,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736059921118,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059922835,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736059928446,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736059930359,9.01297237,216.85,216.75,1.94]
["bitfinex","SOLUSD",1736059930517,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736059931750,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059931945,29.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736059933457,29.01297237,216.88,216.8,9.01297237]
["bitfinex","SOLUSD",1736059935549,20.0,216.88,216.8,9.01297237]
["bitfinex","SOLUSD",1736059936242,29.01297237,216.88,216.8,9.01297237]
["bitfinex","SOLUSD",1736059936447,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736059937658,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736059937837,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736059938146,9.01297237,216.85,216.77,1.505]
["bitfinex","SOLUSD",1736059938359,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736059939867,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059944176,20.0,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736059944954,20.0,216.86,216.81,9.01297237]
["bitfinex","SOLUSD",1736059945256,7.24235618,216.9,216.85,9.01297237]
["bitfinex","SOLUSD",1736059945449,7.24235618,216.92,216.87,9.01297237]
["bitfinex","SOLUSD",1736059945759,7.24235618,216.92,216.84,1.6261]
["bitfinex","SOLUSD",1736059945962,16.25532855,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059946347,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059947060,16.25532855,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059949965,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059953869,7.24235618,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736059954166,9.01297237,216.93,216.87,9.01297237]
["bitfinex","SOLUSD",1736059955448,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059957671,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059958871,9.01297237,216.91,216.84,1.6261]
["bitfinex","SOLUSD",1736059959064,9.01297237,216.9,216.84,10.63907237]
["bitfinex","SOLUSD",1736059959579,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059960170,9.01297237,216.91,216.84,1.6261]
["bitfinex","SOLUSD",1736059960361,9.01297237,216.91,216.84,10.63907237]
["bitfinex","SOLUSD",1736059961288,9.01297237,216.9,216.84,1.6261]
["bitfinex","SOLUSD",1736059962578,18.76555618,216.96,216.85,9.01297237]
["bitfinex","SOLUSD",1736059962753,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736059965675,9.01297237,216.92,216.84,1.6261]
["bitfinex","SOLUSD",1736059965865,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059968284,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736059969584,9.01297237,216.91,216.84,10.63907237]
["bitfinex","SOLUSD",1736059970881,18.76555618,216.96,216.84,10.63907237]
["bitfinex","SOLUSD",1736059971072,9.01297237,216.91,216.84,10.63907237]
["bitfinex","SOLUSD",1736059973085,9.01297237,216.9,216.8,1.5688]
["bitfinex","SOLUSD",1736059973384,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736059978666,9.01297237,216.89,216.83,9.01297237]
["bitfinex","SOLUSD",1736059986905,7.24235618,216.94,216.83,9.01297237]
["bitfinex","SOLUSD",1736059987106,9.01297237,216.89,216.83,9.01297237]
["bitfinex","SOLUSD",1736059988305,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736059988603,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059988807,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736059994720,9.01297237,216.9,216.83,9.01297237]
["bitfinex","SOLUSD",1736059997014,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736059997418,29.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736059997829,20.0,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736059998019,7.24235618,216.95,216.87,9.01297237]
["bitfinex","SOLUSD",1736059998219,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736059998629,9.01297237,216.93,216.86,10.65267237]
["bitfinex","SOLUSD",1736060000433,9.01297237,216.92,216.86,10.65267237]
["bitfinex","SOLUSD",1736060001134,9.01297237,216.91,216.86,1.6397]
["bitfinex","SOLUSD",1736060001631,7.24235618,216.95,216.86,1.6397]
["bitfinex","SOLUSD",1736060001840,9.01297237,216.9,216.86,1.6397]
["bitfinex","SOLUSD",1736060002511,9.01297237,216.9,216.84,9.01297237]
["bitfinex","SOLUSD",1736060004140,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060005532,7.24235618,216.96,216.84,9.01297237]
["bitfinex","SOLUSD",1736060005711,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060006251,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060012343,9.01297237,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736060012639,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736060013125,7.24235618,216.96,216.87,9.01297237]
["bitfinex","SOLUSD",1736060013329,9.01297237,216.94,216.87,9.01297237]
["bitfinex","SOLUSD",1736060013735,9.01297237,216.94,216.87,10.59447237]
["bitfinex","SOLUSD",1736060014147,9.01297237,216.95,216.87,10.59447237]
["bitfinex","SOLUSD",1736060017027,9.01297237,216.94,216.87,10.59447237]
["bitfinex","SOLUSD",1736060022028,9.01297237,216.93,216.87,1.5815]
["bitfinex","SOLUSD",1736060022428,9.01297237,216.92,216.87,1.5815]
["bitfinex","SOLUSD",1736060022652,9.01297237,216.91,216.87,1.5815]
["bitfinex","SOLUSD",1736060023754,9.01297237,216.92,216.87,1.5815]
["bitfinex","SOLUSD",1736060031256,9.01297237,216.93,216.87,1.5815]
["bitfinex","SOLUSD",1736060031755,7.24235618,216.96,216.87,1.5815]
["bitfinex","SOLUSD",1736060031956,7.24235618,216.96,216.87,10.59447237]
["bitfinex","SOLUSD",1736060032136,16.25532855,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736060032568,9.01297237,216.96,216.89,9.01297237]
["bitfinex","SOLUSD",1736060033352,9.01297237,216.95,216.89,9.01297237]
["bitfinex","SOLUSD",1736060033742,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736060037256,9.01297237,216.94,216.87,10.59447237]
["bitfinex","SOLUSD",1736060037648,9.01297237,216.93,216.87,1.5815]
["bitfinex","SOLUSD",1736060038569,9.01297237,216.94,216.87,10.59447237]
["bitfinex","SOLUSD",1736060040363,9.01297237,216.94,216.87,1.5815]
["bitfinex","SOLUSD",1736060040676,9.01297237,216.94,216.87,10.59447237]
["bitfinex","SOLUSD",1736060040963,9.01297237,216.95,216.88,9.01297237]
["bitfinex","SOLUSD",1736060042850,9.01297237,216.95,216.87,10.59447237]
["bitfinex","SOLUSD",1736060049755,9.01297237,216.95,216.88,6.0757]
["bitfinex","SOLUSD",1736060050169,7.24235618,216.97,216.88,6.0757]
["bitfinex","SOLUSD",1736060050369,9.01297237,216.96,216.88,6.0757]
["bitfinex","SOLUSD",1736060051146,16.25532855,216.97,216.89,9.01297237]
["bitfinex","SOLUSD",1736060051775,16.25532855,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060051959,9.01297237,216.98,216.9,9.01297237]
["bitfinex","SOLUSD",1736060052157,9.01297237,216.98,216.88,6.0757]
["bitfinex","SOLUSD",1736060052158,7.24235618,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060052358,16.25532855,216.99,216.93,1.641]
["bitfinex","SOLUSD",1736060052871,9.01297237,216.99,216.93,1.641]
["bitfinex","SOLUSD",1736060053467,9.01297237,217.0,216.93,10.65397237]
["bitfinex","SOLUSD",1736060054776,9.01297237,217.0,216.89,0.69142123]
["bitfinex","SOLUSD",1736060055076,9.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736060055578,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060055972,20.0,216.99,216.91,9.01297237]
["bitfinex","SOLUSD",1736060056164,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736060056679,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060056863,20.0,216.99,216.91,9.01297237]
["bitfinex","SOLUSD",1736060057066,20.0,216.99,216.93,9.01297237]
["bitfinex","SOLUSD",1736060057276,29.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060058978,20.0,217.0,216.92,9.01297237]
["bitfinex","SOLUSD",1736060059181,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060060009,9.01297237,216.99,216.89,2.33242309]
["bitfinex","SOLUSD",1736060060169,9.01297237,216.99,216.93,9.01297237]
["bitfinex","SOLUSD",1736060061898,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060063985,7.24235618,217.03,216.93,9.01297237]
["bitfinex","SOLUSD",1736060064188,9.01297237,217.01,216.94,9.01297237]
["bitfinex","SOLUSD",1736060064562,7.24235618,217.03,216.94,9.01297237]
["bitfinex","SOLUSD",1736060064863,9.01297237,217.0,216.94,9.01297237]
["bitfinex","SOLUSD",1736060065363,9.01297237,217.0,216.93,9.01297237]
["bitfinex","SOLUSD",1736060065561,9.01297237,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1736060065763,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736060067596,9.01297237,216.99,216.91,9.01297237]
["bitfinex","SOLUSD",1736060068386,9.01297237,216.99,216.89,4.25242293]
["bitfinex","SOLUSD",1736060068697,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060069389,38.76205618,217.02,216.9,9.01297237]
["bitfinex","SOLUSD",1736060069603,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060070498,9.01297237,216.97,216.89,3.561]
["bitfinex","SOLUSD",1736060070697,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736060073299,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736060076599,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060079105,9.01297237,217.0,216.93,9.01297237]
["bitfinex","SOLUSD",1736060080583,9.01297237,217.0,216.92,9.01297237]
["bitfinex","SOLUSD",1736060082801,9.01297237,216.99,216.92,9.01297237]
["bitfinex","SOLUSD",1736060083780,9.01297237,216.98,216.89,3.561]
["bitfinex","SOLUSD",1736060083980,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736060088000,9.01297237,216.95,216.89,1.641]
["bitfinex","SOLUSD",1736060088209,9.01297237,216.94,216.89,1.641]
["bitfinex","SOLUSD",1736060089215,9.01297237,216.96,216.89,10.65397237]
["bitfinex","SOLUSD",1736060090206,9.01297237,216.96,216.9,9.01297237]
["bitfinex","SOLUSD",1736060092012,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060093918,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736060095384,9.01297237,216.98,216.91,9.01297237]
["bitfinex","SOLUSD",1736060098411,9.01297237,216.97,216.89,1.641]
["bitfinex","SOLUSD",1736060098599,9.01297237,216.95,216.89,1.641]
["bitfinex","SOLUSD",1736060098987,7.24235618,216.99,216.89,10.65397237]
["bitfinex","SOLUSD",1736060099193,9.01297237,216.97,216.91,9.01297237]
["bitfinex","SOLUSD",1736060099703,9.01297237,216.97,216.9,9.01297237]
["bitfinex","SOLUSD",1736060100418,9.01297237,216.96,216.89,10.65397237]
["bitfinex","SOLUSD",1736060102310,7.24235618,216.98,216.89,10.65397237]
["bitfinex","SOLUSD",1736060102694,9.01297237,216.96,216.89,10.65397237]
["bitfinex","SOLUSD",1736060102916,7.24235618,216.98,216.89,1.641]
["bitfinex","SOLUSD",1736060102917,9.01297237,216.94,216.89,1.641]
["bitfinex","SOLUSD",1736060103119,9.01297237,216.93,216.89,1.641]
["bitfinex","SOLUSD",1736060106619,7.24235618,216.97,216.83,16.88827237]
["bitfinex","SOLUSD",1736060106620,9.01297237,216.9,216.83,16.88827237]
["bitfinex","SOLUSD",1736060106824,9.01297237,216.89,216.83,16.88827237]
["bitfinex","SOLUSD",1736060108721,9.01297237,216.88,216.83,7.8753]
["bitfinex","SOLUSD",1736060109026,9.01297237,216.88,216.83,1.6542]
["bitfinex","SOLUSD",1736060112015,9.01297237,216.89,216.83,10.66717237]
["bitfinex","SOLUSD",1736060116927,9.01297237,216.88,216.83,1.6542]
["bitfinex","SOLUSD",1736060117426,9.01297237,216.87,216.83,1.6542]
["bitfinex","SOLUSD",1736060117807,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736060118016,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736060118212,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736060121314,9.01297237,216.83,216.78,1.6056]
["bitfinex","SOLUSD",1736060122253,9.01297237,216.82,216.78,1.6056]
["bitfinex","SOLUSD",1736060131036,9.01297237,216.83,216.78,1.6056]
["bitfinex","SOLUSD",1736060132619,9.01297237,216.84,216.78,10.61857237]
["bitfinex","SOLUSD",1736060133134,9.01297237,216.83,216.78,1.6056]
["bitfinex","SOLUSD",1736060140843,9.01297237,216.82,216.78,1.6056]
["bitfinex","SOLUSD",1736060141040,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060143337,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060143551,9.01297237,216.77,216.73,1.6396]
["bitfinex","SOLUSD",1736060145740,9.01297237,216.76,216.73,1.6396]
["bitfinex","SOLUSD",1736060145924,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736060146343,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060147337,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736060147848,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060148227,20.0,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060148557,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060149047,20.0,216.81,216.76,9.01297237]
["bitfinex","SOLUSD",1736060150449,20.0,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060151527,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736060155949,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736060156150,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060156350,20.0,216.84,216.76,9.01297237]
["bitfinex","SOLUSD",1736060156654,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060158246,29.01297237,216.84,216.76,9.01297237]
["bitfinex","SOLUSD",1736060158445,18.76885618,216.9,216.79,9.01297237]
["bitfinex","SOLUSD",1736060158624,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060160953,20.0,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060161154,29.01297237,216.86,216.74,8.75281008]
["bitfinex","SOLUSD",1736060161357,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736060162046,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736060162935,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060163136,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060163434,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060164155,9.01297237,216.83,216.75,1.92]
["bitfinex","SOLUSD",1736060164659,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060166963,9.01297237,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736060168067,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060173166,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060176839,20.0,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736060177042,7.24235618,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736060177242,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060177872,7.24235618,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736060178164,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060180462,7.24235618,216.89,216.8,17.20067237]
["bitfinex","SOLUSD",1736060180651,16.25532855,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736060181175,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736060189098,9.01297237,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736060192185,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736060192511,9.01297237,216.88,216.8,8.1877]
["bitfinex","SOLUSD",1736060192801,9.01297237,216.84,216.8,8.1877]
["bitfinex","SOLUSD",1736060195190,9.01297237,216.86,216.8,8.1877]
["bitfinex","SOLUSD",1736060198506,9.01297237,216.86,216.8,17.20067237]
["bitfinex","SOLUSD",1736060200116,9.01297237,216.87,216.8,17.20067237]
["bitfinex","SOLUSD",1736060203598,9.01297237,216.86,216.8,8.1877]
["bitfinex","SOLUSD",1736060206727,9.01297237,216.87,216.8,8.1877]
["bitfinex","SOLUSD",1736060210740,9.01297237,216.87,216.8,17.20067237]
["bitfinex","SOLUSD",1736060211756,7.24235618,216.89,216.8,17.20067237]
["bitfinex","SOLUSD",1736060212042,9.01297237,216.87,216.8,17.20067237]
["bitfinex","SOLUSD",1736060216946,9.01297237,216.87,216.8,8.1877]
["bitfinex","SOLUSD",1736060217249,9.01297237,216.87,216.8,1.6397]
["bitfinex","SOLUSD",1736060218955,9.01297237,216.85,216.8,1.6397]
["bitfinex","SOLUSD",1736060219348,9.01297237,216.86,216.8,1.6397]
["bitfinex","SOLUSD",1736060222544,9.01297237,216.85,216.8,1.6397]
["bitfinex","SOLUSD",1736060223275,9.01297237,216.86,216.8,1.6397]
["bitfinex","SOLUSD",1736060230067,9.01297237,216.82,216.75,8.0412]
["bitfinex","SOLUSD",1736060230275,9.01297237,216.81,216.75,8.0412]
["bitfinex","SOLUSD",1736060232683,9.01297237,216.8,216.75,8.0412]
["bitfinex","SOLUSD",1736060234976,9.01297237,216.79,216.75,8.0412]
["bitfinex","SOLUSD",1736060235210,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060235777,9.01297237,216.76,216.7,10.60257237]
["bitfinex","SOLUSD",1736060236287,9.01297237,216.75,216.7,1.5896]
["bitfinex","SOLUSD",1736060238319,9.01297237,216.76,216.7,10.60257237]
["bitfinex","SOLUSD",1736060238817,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060239316,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060241118,29.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060241907,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060242488,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060243095,20.0,216.79,216.71,9.01297237]
["bitfinex","SOLUSD",1736060243096,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060243289,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060243822,11.5303,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060243823,20.0,216.8,216.75,9.01297237]
["bitfinex","SOLUSD",1736060244487,20.0,216.8,216.71,6.6249]
["bitfinex","SOLUSD",1736060244488,29.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060247012,20.0,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060247386,20.0,216.8,216.75,9.01297237]
["bitfinex","SOLUSD",1736060248496,18.77045618,216.87,216.77,9.01297237]
["bitfinex","SOLUSD",1736060248701,9.01297237,216.84,216.77,10.64167237]
["bitfinex","SOLUSD",1736060252020,9.01297237,216.83,216.77,10.64167237]
["bitfinex","SOLUSD",1736060255115,9.01297237,216.83,216.77,1.6287]
["bitfinex","SOLUSD",1736060257032,9.01297237,216.81,216.77,1.6287]
["bitfinex","SOLUSD",1736060258630,9.01297237,216.82,216.77,1.6287]
["bitfinex","SOLUSD",1736060259731,9.01297237,216.81,216.77,1.6287]
["bitfinex","SOLUSD",1736060259910,9.01297237,216.82,216.77,1.6287]
["bitfinex","SOLUSD",1736060262629,9.01297237,216.81,216.77,1.6287]
["bitfinex","SOLUSD",1736060266248,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060266847,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060268036,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060268236,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060270144,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060271948,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060274064,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060276539,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060284606,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060288883,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060289082,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060296005,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736060296412,9.01297237,216.82,216.72,3.5444]
["bitfinex","SOLUSD",1736060296730,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736060301500,9.01297237,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736060302326,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060302822,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060306048,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060314782,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736060323879,9.01297237,216.82,216.72,3.5444]
["bitfinex","SOLUSD",1736060324080,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736060326919,7.24235618,216.84,216.76,9.01297237]
["bitfinex","SOLUSD",1736060327087,7.24235618,216.84,216.8,9.01297237]
["bitfinex","SOLUSD",1736060327584,7.24235618,216.84,216.79,9.01297237]
["bitfinex","SOLUSD",1736060327809,7.24235618,216.84,216.73,0.69184521]
["bitfinex","SOLUSD",1736060327810,7.24235618,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736060328013,9.01297237,216.85,216.78,11.82391799]
["bitfinex","SOLUSD",1736060328220,9.01297237,216.84,216.78,11.82391799]
["bitfinex","SOLUSD",1736060328721,7.24235618,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736060328900,7.24235618,216.86,216.8,11.75335965]
["bitfinex","SOLUSD",1736060329109,16.25532855,216.86,216.8,11.75335965]
["bitfinex","SOLUSD",1736060329534,9.01297237,216.86,216.8,11.75335965]
["bitfinex","SOLUSD",1736060329741,7.24235618,216.87,216.8,11.75335965]
["bitfinex","SOLUSD",1736060330032,9.01297237,216.86,216.8,11.75335965]
["bitfinex","SOLUSD",1736060332038,9.01297237,216.87,216.8,11.75335965]
["bitfinex","SOLUSD",1736060334642,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736060334940,9.01297237,216.87,216.81,11.78202895]
["bitfinex","SOLUSD",1736060335707,9.01297237,216.88,216.81,11.78202895]
["bitfinex","SOLUSD",1736060335908,9.01297237,216.88,216.81,2.76905658]
["bitfinex","SOLUSD",1736060336107,9.01297237,216.88,216.81,11.71462719]
["bitfinex","SOLUSD",1736060338119,9.01297237,216.87,216.81,2.70165482]
["bitfinex","SOLUSD",1736060338520,9.01297237,216.86,216.81,2.70165482]
["bitfinex","SOLUSD",1736060338711,9.01297237,216.86,216.81,2.75190763]
["bitfinex","SOLUSD",1736060339410,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060339610,9.01297237,216.83,216.76,11.76488]
["bitfinex","SOLUSD",1736060340629,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060341611,20.0,216.84,216.72,1.6244]
["bitfinex","SOLUSD",1736060341809,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060342309,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060344038,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060347874,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060348152,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060351357,9.01297237,216.76,216.68,1.0]
["bitfinex","SOLUSD",1736060351657,36.05188948,216.81,216.68,10.01297237]
["bitfinex","SOLUSD",1736060351658,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736060351864,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060352051,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736060353247,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060353958,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736060355381,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060355548,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060356470,9.01297237,216.76,216.68,1.0]
["bitfinex","SOLUSD",1736060356651,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060357677,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060361369,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060365393,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060366074,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060368710,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060370314,11.5309,216.81,216.71,9.01297237]
["bitfinex","SOLUSD",1736060370610,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060373017,9.01297237,216.78,216.68,1.69209105]
["bitfinex","SOLUSD",1736060373310,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060374113,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060377215,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736060377598,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060382522,9.01297237,216.77,216.69,9.01297237]
["bitfinex","SOLUSD",1736060383414,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060383715,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736060384314,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060384620,23.776884,216.8,216.7,9.01297237]
["bitfinex","SOLUSD",1736060384799,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060385185,9.01297237,216.77,216.68,1.0]
["bitfinex","SOLUSD",1736060385385,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060385814,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060389899,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060390105,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060390815,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736060391006,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060394939,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736060397431,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060402529,23.776884,216.76,216.68,1.0]
["bitfinex","SOLUSD",1736060402703,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060403735,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736060404711,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060409332,31.01924018,216.77,216.68,1.0]
["bitfinex","SOLUSD",1736060409536,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060413043,20.0,216.75,216.7,9.01297237]
["bitfinex","SOLUSD",1736060413220,20.0,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736060413938,7.24235618,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736060414149,7.24235618,216.78,216.68,1.0]
["bitfinex","SOLUSD",1736060414150,7.24235618,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060414714,16.25532855,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060415218,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060415426,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060417242,9.01297237,216.81,216.74,10.55157237]
["bitfinex","SOLUSD",1736060417639,7.24235618,216.82,216.74,10.55157237]
["bitfinex","SOLUSD",1736060417841,9.01297237,216.81,216.74,10.55157237]
["bitfinex","SOLUSD",1736060419448,16.25532855,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060420150,9.01297237,216.81,216.74,10.55157237]
["bitfinex","SOLUSD",1736060421247,9.01297237,216.8,216.74,10.55157237]
["bitfinex","SOLUSD",1736060421746,9.01297237,216.8,216.74,1.5386]
["bitfinex","SOLUSD",1736060423137,9.01297237,216.79,216.74,1.5386]
["bitfinex","SOLUSD",1736060427844,23.776884,216.83,216.74,1.5386]
["bitfinex","SOLUSD",1736060428046,9.01297237,216.8,216.74,10.55157237]
["bitfinex","SOLUSD",1736060429158,29.01297237,216.81,216.74,10.55157237]
["bitfinex","SOLUSD",1736060430473,29.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060431023,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060434658,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060435555,9.01297237,216.81,216.74,10.55157237]
["bitfinex","SOLUSD",1736060440752,9.01297237,216.8,216.74,1.5386]
["bitfinex","SOLUSD",1736060440959,9.01297237,216.79,216.74,1.5386]
["bitfinex","SOLUSD",1736060442459,9.01297237,216.77,216.74,1.5386]
["bitfinex","SOLUSD",1736060442768,9.01297237,216.75,216.69,1.6189]
["bitfinex","SOLUSD",1736060442941,37.97188948,216.81,216.69,1.6189]
["bitfinex","SOLUSD",1736060442942,9.01297237,216.72,216.69,1.6189]
["bitfinex","SOLUSD",1736060443135,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060443340,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060445361,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060445536,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060448969,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060449852,32.78985637,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060453449,9.16235618,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060453651,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060457055,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060458854,20.0,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060459155,20.0,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060459576,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060460889,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060469284,11.5332,216.77,216.68,1.0]
["bitfinex","SOLUSD",1736060469492,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060469797,20.0,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060469972,29.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060471697,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060473003,20.0,216.77,216.68,10.01297237]
["bitfinex","SOLUSD",1736060473004,9.01297237,216.74,216.68,10.01297237]
["bitfinex","SOLUSD",1736060473804,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060475520,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060480009,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060480193,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060483521,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736060487118,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060491409,20.0,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060491801,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060494226,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060495832,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060497229,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060497423,16.25532855,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060500016,7.24235618,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060501142,7.24235618,216.72,216.68,2.6093]
["bitfinex","SOLUSD",1736060501434,7.24235618,216.72,216.7,9.01297237]
["bitfinex","SOLUSD",1736060502344,7.24235618,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060503135,16.25532855,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736060503338,16.25532855,216.78,216.68,2.6093]
["bitfinex","SOLUSD",1736060503638,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060505558,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060505740,9.01297237,216.75,216.68,11.62227237]
["bitfinex","SOLUSD",1736060507443,9.01297237,216.73,216.68,2.6093]
["bitfinex","SOLUSD",1736060507939,9.01297237,216.74,216.68,2.6093]
["bitfinex","SOLUSD",1736060508438,9.01297237,216.73,216.68,2.6093]
["bitfinex","SOLUSD",1736060510245,9.01297237,216.7,216.68,2.6093]
["bitfinex","SOLUSD",1736060510441,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060510742,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060516838,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060518561,7.24235618,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060518849,16.25532855,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060519054,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060520953,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060522055,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060522252,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060523359,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060524559,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060526359,9.01297237,216.71,216.68,1.0]
["bitfinex","SOLUSD",1736060526544,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060526741,16.25532855,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060527460,9.01297237,216.72,216.68,1.0]
["bitfinex","SOLUSD",1736060528257,9.01297237,216.73,216.68,1.0]
["bitfinex","SOLUSD",1736060528461,9.01297237,216.74,216.68,1.0]
["bitfinex","SOLUSD",1736060534755,9.01297237,216.75,216.68,10.01297237]
["bitfinex","SOLUSD",1736060537269,9.01297237,216.75,216.68,11.67217237]
["bitfinex","SOLUSD",1736060539950,9.01297237,216.74,216.68,2.6592]
["bitfinex","SOLUSD",1736060542058,7.24235618,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060542264,7.24235618,216.77,216.74,9.01297237]
["bitfinex","SOLUSD",1736060542471,7.24235618,216.77,216.75,9.01297237]
["bitfinex","SOLUSD",1736060543349,7.24235618,216.77,216.74,9.01297237]
["bitfinex","SOLUSD",1736060543863,7.24235618,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060544060,7.24235618,216.79,216.69,2.61213411]
["bitfinex","SOLUSD",1736060544061,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060544569,9.01297237,216.76,216.69,10.93297237]
["bitfinex","SOLUSD",1736060544949,9.01297237,216.75,216.69,10.93297237]
["bitfinex","SOLUSD",1736060545367,9.01297237,216.75,216.68,17.95507237]
["bitfinex","SOLUSD",1736060547990,9.01297237,216.74,216.68,8.9421]
["bitfinex","SOLUSD",1736060549977,7.24235618,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736060550604,16.25532855,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060551678,7.24235618,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060551851,7.24235618,216.77,216.72,9.01297237]
["bitfinex","SOLUSD",1736060552050,7.24235618,216.77,216.73,9.01297237]
["bitfinex","SOLUSD",1736060552669,7.24235618,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060553878,7.24235618,216.79,216.74,9.01297237]
["bitfinex","SOLUSD",1736060554257,7.24235618,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1736060554661,7.24235618,216.79,216.74,9.01297237]
["bitfinex","SOLUSD",1736060556581,7.24235618,216.79,216.75,9.01297237]
["bitfinex","SOLUSD",1736060557087,7.24235618,216.8,216.75,9.01297237]
["bitfinex","SOLUSD",1736060557663,7.24235618,216.8,216.77,9.01297237]
["bitfinex","SOLUSD",1736060557863,7.24235618,216.8,216.78,9.01297237]
["bitfinex","SOLUSD",1736060558382,7.24235618,216.83,216.78,9.01297237]
["bitfinex","SOLUSD",1736060558757,7.24235618,216.83,216.79,9.01297237]
["bitfinex","SOLUSD",1736060558954,7.24235618,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736060559765,7.24235618,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060560182,16.25532855,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060560486,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060562085,16.25532855,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736060562270,7.24235618,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736060562664,16.25532855,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736060563789,9.01297237,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736060563975,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060564368,9.01297237,216.85,216.78,10.93297237]
["bitfinex","SOLUSD",1736060566487,9.01297237,216.82,216.78,1.92]
["bitfinex","SOLUSD",1736060566666,9.01297237,216.82,216.76,1.6491]
["bitfinex","SOLUSD",1736060570288,7.24235618,216.86,216.76,1.6491]
["bitfinex","SOLUSD",1736060570289,9.01297237,216.81,216.76,1.6491]
["bitfinex","SOLUSD",1736060573399,7.24235618,216.85,216.71,8.4428]
["bitfinex","SOLUSD",1736060573400,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060577014,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060578588,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060578792,9.01297237,216.78,216.71,17.06927237]
["bitfinex","SOLUSD",1736060579106,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060584220,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060592617,9.01297237,216.78,216.71,17.06927237]
["bitfinex","SOLUSD",1736060594824,8.01297237,216.78,216.71,17.06927237]
["bitfinex","SOLUSD",1736060595733,9.01297237,216.76,216.71,8.0563]
["bitfinex","SOLUSD",1736060596124,9.01297237,216.77,216.71,8.0563]
["bitfinex","SOLUSD",1736060597141,9.01297237,216.78,216.71,17.06927237]
["bitfinex","SOLUSD",1736060597741,20.0,216.77,216.71,17.06927237]
["bitfinex","SOLUSD",1736060598243,7.24235618,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060598819,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060602048,16.25532855,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060602420,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060609231,9.01297237,216.79,216.71,8.0563]
["bitfinex","SOLUSD",1736060609846,23.776884,216.78,216.71,8.0563]
["bitfinex","SOLUSD",1736060610154,9.01297237,216.76,216.71,1.5335]
["bitfinex","SOLUSD",1736060611252,9.01297237,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060615660,16.25532855,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060617053,9.01297237,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060617860,16.25532855,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060618448,9.01297237,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060619167,16.25532855,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060619457,7.24235618,216.77,216.71,1.5335]
["bitfinex","SOLUSD",1736060620559,7.24235618,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060621255,23.776884,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060621760,31.01924018,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060625056,23.776884,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060626054,31.01924018,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060629361,7.24235618,216.76,216.71,10.54647237]
["bitfinex","SOLUSD",1736060629561,23.776884,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060629562,31.01924018,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060631462,7.24235618,216.77,216.71,10.54647237]
["bitfinex","SOLUSD",1736060635257,10.56367237,216.76,216.68,1.0]
["bitfinex","SOLUSD",1736060635561,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060635752,1.92,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060635955,9.01297237,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060636152,15.43232937,216.75,216.68,1.0]
["bitfinex","SOLUSD",1736060636459,7.24235618,216.7,216.68,1.0]
["bitfinex","SOLUSD",1736060636646,9.01297237,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060636848,16.25532855,216.69,216.68,1.0]
["bitfinex","SOLUSD",1736060638061,20.0,216.66,216.53,1.606]
["bitfinex","SOLUSD",1736060638374,9.01297237,216.6,216.53,10.61897237]
["bitfinex","SOLUSD",1736060638966,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060640269,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736060640473,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060641955,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736060642666,9.01297237,216.55,216.43,1.5344]
["bitfinex","SOLUSD",1736060642846,9.01297237,216.5,216.43,10.54737237]
["bitfinex","SOLUSD",1736060643049,1.92,216.54,216.43,1.5344]
["bitfinex","SOLUSD",1736060643248,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736060643769,9.01297237,216.5,216.43,10.54737237]
["bitfinex","SOLUSD",1736060644154,9.01297237,216.5,216.43,1.5344]
["bitfinex","SOLUSD",1736060644354,9.01297237,216.49,216.43,1.5344]
["bitfinex","SOLUSD",1736060644558,9.01297237,216.48,216.43,1.5344]
["bitfinex","SOLUSD",1736060645363,9.01297237,216.47,216.43,1.5344]
["bitfinex","SOLUSD",1736060645842,9.01297237,216.46,216.43,1.5344]
["bitfinex","SOLUSD",1736060646048,9.01297237,216.47,216.43,1.5344]
["bitfinex","SOLUSD",1736060647176,9.01297237,216.48,216.43,1.5344]
["bitfinex","SOLUSD",1736060647870,9.01297237,216.49,216.43,10.54737237]
["bitfinex","SOLUSD",1736060648370,9.01297237,216.49,216.43,1.5344]
["bitfinex","SOLUSD",1736060649339,9.01297237,216.49,216.43,10.54737237]
["bitfinex","SOLUSD",1736060649763,5.61857773,216.58,216.43,10.54737237]
["bitfinex","SOLUSD",1736060649965,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736060650469,11.35627142,216.58,216.44,9.01297237]
["bitfinex","SOLUSD",1736060650470,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736060650654,11.35627142,216.58,216.43,1.5344]
["bitfinex","SOLUSD",1736060650655,9.01297237,216.52,216.45,32.78985637]
["bitfinex","SOLUSD",1736060650859,11.5393,216.65,216.5,9.01297237]
["bitfinex","SOLUSD",1736060651051,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736060651266,9.01297237,216.56,216.49,10.93297237]
["bitfinex","SOLUSD",1736060651450,9.01297237,216.55,216.49,10.93297237]
["bitfinex","SOLUSD",1736060651650,9.01297237,216.56,216.5,9.01297237]
["bitfinex","SOLUSD",1736060652085,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736060652286,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736060652782,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736060653291,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736060655276,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736060655904,9.01297237,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1736060656080,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736060656282,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736060657171,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060658495,9.01297237,216.61,216.51,24.4695197]
["bitfinex","SOLUSD",1736060658496,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736060658968,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060659391,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736060659785,9.01297237,216.62,216.51,24.4695197]
["bitfinex","SOLUSD",1736060659786,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736060659976,9.01297237,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736060661015,9.01297237,216.61,216.53,11.05297237]
["bitfinex","SOLUSD",1736060661393,9.01297237,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1736060661575,9.01297237,216.61,216.52,2.04]
["bitfinex","SOLUSD",1736060661776,9.01297237,216.59,216.52,11.05297237]
["bitfinex","SOLUSD",1736060662385,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060662871,9.01297237,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736060665512,9.01297237,216.61,216.51,9.01297237]
["bitfinex","SOLUSD",1736060665685,9.01297237,216.59,216.5,17.01167237]
["bitfinex","SOLUSD",1736060666007,9.01297237,216.57,216.5,17.01167237]
["bitfinex","SOLUSD",1736060666604,9.01297237,216.57,216.5,7.9987]
["bitfinex","SOLUSD",1736060666812,9.01297237,216.56,216.5,7.9987]
["bitfinex","SOLUSD",1736060667121,9.01297237,216.55,216.5,7.9987]
["bitfinex","SOLUSD",1736060667812,9.01297237,216.57,216.5,7.9987]
["bitfinex","SOLUSD",1736060668904,9.01297237,216.57,216.5,17.01167237]
["bitfinex","SOLUSD",1736060670110,9.01297237,216.58,216.5,17.01167237]
["bitfinex","SOLUSD",1736060671003,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736060672111,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736060673705,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060674098,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736060674417,8.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736060674592,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736060675523,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736060678626,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736060684627,31.5395,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736060684808,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736060685127,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736060685314,9.01297237,216.63,216.55,9.01297237]
["bitfinex","SOLUSD",1736060685514,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736060687331,9.01297237,216.62,216.54,9.01297237]
["bitfinex","SOLUSD",1736060687730,20.0,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736060687917,7.24235618,216.68,216.58,9.01297237]
["bitfinex","SOLUSD",1736060687918,9.01297237,216.66,216.58,9.01297237]
["bitfinex","SOLUSD",1736060688236,7.24235618,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736060688635,16.25532855,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736060689219,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736060691211,7.24235618,216.71,216.62,9.01297237]
["bitfinex","SOLUSD",1736060691441,9.01297237,216.68,216.62,10.62707237]
["bitfinex","SOLUSD",1736060691812,7.24235618,216.71,216.63,9.01297237]
["bitfinex","SOLUSD",1736060692114,7.24235618,216.71,216.62,1.6141]
["bitfinex","SOLUSD",1736060692115,7.24235618,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060692424,16.25532855,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060692841,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736060693338,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060693521,9.01297237,216.72,216.62,1.6141]
["bitfinex","SOLUSD",1736060693522,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060693709,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736060694539,9.01297237,216.7,216.62,3.6341]
["bitfinex","SOLUSD",1736060694707,9.01297237,216.69,216.62,12.64707237]
["bitfinex","SOLUSD",1736060695634,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736060696338,9.01297237,216.7,216.63,32.78985637]
["bitfinex","SOLUSD",1736060697436,9.01297237,216.71,216.63,32.78985637]
["bitfinex","SOLUSD",1736060697616,9.01297237,216.71,216.62,3.6341]
["bitfinex","SOLUSD",1736060697617,9.01297237,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736060697824,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060700249,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060700426,9.01297237,216.71,216.63,32.78985637]
["bitfinex","SOLUSD",1736060701013,9.01297237,216.7,216.63,32.78985637]
["bitfinex","SOLUSD",1736060703045,9.01297237,216.68,216.62,1.6141]
["bitfinex","SOLUSD",1736060703236,9.01297237,216.67,216.62,1.6141]
["bitfinex","SOLUSD",1736060703628,11.5347,216.74,216.62,1.6141]
["bitfinex","SOLUSD",1736060703833,9.01297237,216.68,216.62,1.6141]
["bitfinex","SOLUSD",1736060704636,9.01297237,216.71,216.63,32.78985637]
["bitfinex","SOLUSD",1736060704824,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060705030,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060708258,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060708455,9.01297237,216.7,216.63,32.78985637]
["bitfinex","SOLUSD",1736060709651,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060710024,9.01297237,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736060710844,9.01297237,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736060711866,9.01297237,216.72,216.65,32.78985637]
["bitfinex","SOLUSD",1736060713972,9.01297237,216.72,216.65,32.78985637]
["bitfinex","SOLUSD",1736060714566,9.01297237,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736060714731,18.50445384,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1736060714940,9.01297237,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736060716332,6.97175384,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1736060716680,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736060717561,9.01297237,216.75,216.69,10.54807237]
["bitfinex","SOLUSD",1736060717768,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736060719169,9.01297237,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736060719681,20.0,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1736060719972,9.01297237,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736060720268,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736060720670,9.01297237,216.77,216.69,1.5351]
["bitfinex","SOLUSD",1736060720843,9.01297237,216.77,216.69,10.54807237]
["bitfinex","SOLUSD",1736060721042,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736060721239,9.01297237,216.79,216.71,9.01297237]
["bitfinex","SOLUSD",1736060722767,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060722984,9.01297237,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1736060726177,11.54101021,216.83,216.71,9.01297237]
["bitfinex","SOLUSD",1736060726178,9.01297237,216.79,216.71,9.01297237]
["bitfinex","SOLUSD",1736060728374,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060728548,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060728751,9.01297237,216.81,216.73,9.01297237]
["bitfinex","SOLUSD",1736060728948,9.01297237,216.82,216.75,32.78985637]
["bitfinex","SOLUSD",1736060729174,9.01297237,216.83,216.77,25.421684]
["bitfinex","SOLUSD",1736060730754,9.01297237,216.85,216.77,34.43465637]
["bitfinex","SOLUSD",1736060730974,7.24235618,216.87,216.77,34.43465637]
["bitfinex","SOLUSD",1736060731173,9.01297237,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1736060732883,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736060732884,9.01297237,216.84,216.77,1.6448]
["bitfinex","SOLUSD",1736060733085,9.01297237,216.82,216.77,1.6448]
["bitfinex","SOLUSD",1736060733386,9.01297237,216.81,216.77,1.6448]
["bitfinex","SOLUSD",1736060734377,9.01297237,216.82,216.77,1.6448]
["bitfinex","SOLUSD",1736060734568,9.01297237,216.83,216.77,25.421684]
["bitfinex","SOLUSD",1736060735061,9.01297237,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736060735985,9.01297237,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1736060740802,9.01297237,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736060741890,9.01297237,216.82,216.78,23.776884]
["bitfinex","SOLUSD",1736060748330,9.01297237,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736060748613,9.01297237,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1736060748913,9.01297237,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736060752528,9.01297237,216.82,216.75,32.78985637]
["bitfinex","SOLUSD",1736060756097,9.01297237,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1736060756397,9.01297237,216.78,216.7,1.96]
["bitfinex","SOLUSD",1736060756705,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060757319,9.01297237,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736060758827,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060760037,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060762112,7.24235618,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1736060762319,9.01297237,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1736060763109,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060764009,9.01297237,216.8,216.73,32.78985637]
["bitfinex","SOLUSD",1736060767427,7.24235618,216.82,216.73,32.78985637]
["bitfinex","SOLUSD",1736060767729,9.01297237,216.8,216.73,32.78985637]
["bitfinex","SOLUSD",1736060768816,9.01297237,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736060769008,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060770027,9.01297237,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736060770328,9.01297237,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1736060771230,9.01297237,216.78,216.71,32.78985637]
["bitfinex","SOLUSD",1736060773331,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060773829,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736060775128,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060776630,7.24235618,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060776808,7.24235618,216.79,216.77,9.01297237]
["bitfinex","SOLUSD",1736060777433,7.24235618,216.82,216.77,9.01297237]
["bitfinex","SOLUSD",1736060777647,16.25532855,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060779244,16.25532855,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1736060780431,16.25532855,216.82,216.76,22.41027735]
["bitfinex","SOLUSD",1736060781133,16.25532855,216.82,216.71,0.69199151]
["bitfinex","SOLUSD",1736060781134,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060781720,16.25532855,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060781914,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060783434,9.01297237,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736060783634,9.01297237,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736060785743,9.01297237,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736060786033,9.01297237,216.78,216.72,32.78985637]
["bitfinex","SOLUSD",1736060787212,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736060791150,9.01297237,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736060791358,9.01297237,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1736060791640,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736060792240,9.01297237,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736060793456,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060793749,9.01297237,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736060796455,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736060796757,16.25532855,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736060796957,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736060797122,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060798366,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736060798551,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736060798720,9.01297237,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736060799219,9.01297237,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736060800757,9.01297237,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736060803065,7.24235618,216.76,216.66,9.01297237]
["bitfinex","SOLUSD",1736060803066,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736060803241,9.01297237,216.72,216.64,1.5364]
["bitfinex","SOLUSD",1736060803242,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060803441,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736060803662,9.01297237,216.68,216.59,3.4597]
["bitfinex","SOLUSD",1736060803833,9.01297237,216.69,216.62,32.78985637]
["bitfinex","SOLUSD",1736060806052,9.01297237,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736060806427,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060807357,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060809150,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736060809354,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736060810363,9.01297237,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736060811957,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736060812139,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736060812537,9.01297237,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736060813243,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736060813545,9.01297237,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736060815651,9.01297237,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1736060815843,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736060816743,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736060817353,9.01297237,216.66,216.58,20.0]
["bitfinex","SOLUSD",1736060817354,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736060817559,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736060818866,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736060819375,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736060820063,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736060820382,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736060821276,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736060821493,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736060823476,84.4646,216.72,216.61,9.01297237]
["bitfinex","SOLUSD",1736060823681,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736060823882,1.5646,216.72,216.64,9.01297237]
["bitfinex","SOLUSD",1736060824051,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736060824446,10.57757237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736060825259,9.01297237,216.73,216.66,32.78985637]
["bitfinex","SOLUSD",1736060828378,9.01297237,216.72,216.66,32.78985637]
["bitfinex","SOLUSD",1736060828563,9.01297237,216.73,216.66,32.78985637]
["bitfinex","SOLUSD",1736060828875,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1736060829068,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736060829270,9.01297237,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736060829996,7.8739,216.78,216.7,32.78985637]
["bitfinex","SOLUSD",1736060829997,1.6048,216.78,216.7,32.78985637]
["bitfinex","SOLUSD",1736060830278,7.24235618,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060830279,16.25532855,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060830568,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060831972,15.43636995,216.83,216.73,9.01297237]
["bitfinex","SOLUSD",1736060832180,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060832898,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060834205,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060834507,9.01297237,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1736060835488,1.6048,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1736060835694,9.01297237,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736060837786,9.01297237,216.79,216.68,0.69193765]
["bitfinex","SOLUSD",1736060837787,9.01297237,216.76,216.68,0.69193765]
["bitfinex","SOLUSD",1736060837963,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060838405,9.01297237,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736060840019,8.84715618,216.83,216.72,32.78985637]
["bitfinex","SOLUSD",1736060840322,7.24235618,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060840603,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060840810,9.01297237,216.8,216.73,32.78985637]
["bitfinex","SOLUSD",1736060842310,9.01297237,216.79,216.73,32.78985637]
["bitfinex","SOLUSD",1736060843719,9.01297237,216.79,216.72,32.78985637]
["bitfinex","SOLUSD",1736060843883,9.01297237,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1736060844083,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060844688,9.01297237,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736060847106,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060848306,9.01297237,216.8,216.72,32.78985637]
["bitfinex","SOLUSD",1736060848490,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060848898,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736060849412,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060849789,9.01297237,216.8,216.72,9.01297237]
["bitfinex","SOLUSD",1736060850220,9.01297237,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1736060850511,9.01297237,216.8,216.72,9.01297237]
["bitfinex","SOLUSD",1736060850715,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060851094,9.01297237,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1736060851406,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736060853206,7.24235618,216.84,216.68,2.63196301]
["bitfinex","SOLUSD",1736060853207,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736060853619,9.01297237,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736060854117,9.01297237,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736060854288,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736060854289,9.01297237,216.74,216.67,3.5713]
["bitfinex","SOLUSD",1736060854494,9.01297237,216.71,216.67,1.6313]
["bitfinex","SOLUSD",1736060854706,9.01297237,216.75,216.68,32.78985637]
["bitfinex","SOLUSD",1736060854909,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060856814,138.56516991,216.81,216.68,32.78985637]
["bitfinex","SOLUSD",1736060856815,9.01297237,216.75,216.68,32.78985637]
["bitfinex","SOLUSD",1736060857021,9.01297237,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736060857600,9.01297237,216.75,216.68,32.78985637]
["bitfinex","SOLUSD",1736060860199,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736060862522,9.01297237,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1736060862719,9.01297237,216.75,216.68,32.78985637]
["bitfinex","SOLUSD",1736060864226,19.61328043,216.81,216.69,9.01297237]
["bitfinex","SOLUSD",1736060864430,9.01297237,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736060868126,7.24235618,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1736060868326,16.25532855,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060868533,7.24235618,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736060868730,7.24235618,216.81,216.76,32.78985637]
["bitfinex","SOLUSD",1736060869114,9.01297237,216.83,216.76,32.78985637]
["bitfinex","SOLUSD",1736060869510,7.24235618,216.84,216.76,39.07775637]
["bitfinex","SOLUSD",1736060869817,9.01297237,216.83,216.76,39.07775637]
["bitfinex","SOLUSD",1736060870435,9.01297237,216.82,216.76,39.07775637]
["bitfinex","SOLUSD",1736060870613,9.01297237,216.82,216.76,30.064784]
["bitfinex","SOLUSD",1736060870815,7.24235618,216.86,216.76,30.064784]
["bitfinex","SOLUSD",1736060871140,9.01297237,216.82,216.76,30.064784]
["bitfinex","SOLUSD",1736060871931,9.01297237,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736060872106,9.01297237,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736060875919,9.01297237,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1736060876231,9.01297237,216.78,216.75,23.776884]
["bitfinex","SOLUSD",1736060876421,9.01297237,216.77,216.71,10.97297237]
["bitfinex","SOLUSD",1736060876618,9.01297237,216.77,216.71,1.96]
["bitfinex","SOLUSD",1736060876937,9.01297237,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1736060878637,9.01297237,216.79,216.72,32.78985637]
["bitfinex","SOLUSD",1736060878842,14.48471237,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736060878843,7.24235618,216.81,216.79,23.776884]
["bitfinex","SOLUSD",1736060879348,37.98239712,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1736060879349,7.24235618,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1736060881136,16.25532855,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1736060881638,9.01297237,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736060883232,16.25532855,216.84,216.77,32.78985637]
["bitfinex","SOLUSD",1736060885762,7.24235618,216.84,216.77,32.78985637]
["bitfinex","SOLUSD",1736060885995,16.25532855,216.84,216.77,32.78985637]
["bitfinex","SOLUSD",1736060886461,7.24235618,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736060886662,7.24235618,216.84,216.78,9.70474326]
["bitfinex","SOLUSD",1736060886966,7.24235618,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736060887471,7.24235618,216.84,216.81,9.01297237]
["bitfinex","SOLUSD",1736060887633,7.24235618,216.84,216.82,9.70462205]
["bitfinex","SOLUSD",1736060887953,7.24235618,216.84,216.81,9.01297237]
["bitfinex","SOLUSD",1736060888581,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736060888785,9.01297237,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1736060888986,9.01297237,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736060889967,7.24235618,216.89,216.79,10.97297237]
["bitfinex","SOLUSD",1736060890171,9.01297237,216.84,216.79,1.96]
["bitfinex","SOLUSD",1736060890684,9.01297237,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1736060893577,9.01297237,216.85,216.8,22.40368545]
["bitfinex","SOLUSD",1736060896381,9.01297237,216.83,216.77,0.69176607]
["bitfinex","SOLUSD",1736060896583,9.01297237,216.82,216.76,1.6052]
["bitfinex","SOLUSD",1736060897091,9.01297237,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736060898586,7.24235618,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1736060898893,9.01297237,216.82,216.76,1.6052]
["bitfinex","SOLUSD",1736060899493,9.01297237,216.83,216.76,10.61817237]
["bitfinex","SOLUSD",1736060899802,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736060900482,9.01297237,216.84,216.77,9.70480969]
["bitfinex","SOLUSD",1736060900891,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060905896,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736060906491,9.01297237,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736060906688,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736060907193,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060907387,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736060910588,7.24235618,216.89,216.8,9.01297237]
["bitfinex","SOLUSD",1736060910794,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736060911398,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736060912420,9.01297237,216.85,216.78,9.7047693]
["bitfinex","SOLUSD",1736060913019,7.24235618,216.89,216.81,9.01297237]
["bitfinex","SOLUSD",1736060913185,7.24235618,216.89,216.85,9.01297237]
["bitfinex","SOLUSD",1736060914014,16.25532855,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060914212,9.01297237,216.91,216.85,2.75185868]
["bitfinex","SOLUSD",1736060916202,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060923114,9.01297237,216.91,216.81,24.46867975]
["bitfinex","SOLUSD",1736060923115,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736060923308,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060924425,9.01297237,216.92,216.85,5.88241553]
["bitfinex","SOLUSD",1736060925323,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060927010,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060927411,7.24235618,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060927723,7.24235618,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736060927902,16.25532855,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736060928104,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736060929025,7.24235618,216.93,216.86,9.01297237]
["bitfinex","SOLUSD",1736060929225,9.01297237,216.92,216.86,9.01297237]
["bitfinex","SOLUSD",1736060929431,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060929600,9.01297237,216.92,216.85,7.44769395]
["bitfinex","SOLUSD",1736060931330,9.01297237,216.91,216.85,7.44769395]
["bitfinex","SOLUSD",1736060931531,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060937231,9.01297237,216.91,216.85,9.01297237]
["bitfinex","SOLUSD",1736060940241,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060942646,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060943542,9.01297237,216.91,216.83,0.69162571]
["bitfinex","SOLUSD",1736060943742,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736060944041,7.24235618,216.95,216.85,9.01297237]
["bitfinex","SOLUSD",1736060944229,9.01297237,216.92,216.85,9.01297237]
["bitfinex","SOLUSD",1736060962470,9.01297237,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736060964273,9.01297237,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1736060964469,16.25532855,216.93,216.85,9.01297237]
["bitfinex","SOLUSD",1736060966170,16.25532855,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1736060966372,16.25532855,216.93,216.84,32.78985637]
["bitfinex","SOLUSD",1736060966575,16.25532855,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1736060966775,1.6124,216.92,216.81,0.69159414]
["bitfinex","SOLUSD",1736060966976,9.01297237,216.91,216.82,9.01297237]
["bitfinex","SOLUSD",1736060969778,9.01297237,216.91,216.82,32.78985637]
["bitfinex","SOLUSD",1736060969962,7.24235618,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1736060970264,9.01297237,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1736060972584,9.01297237,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1736060973583,9.01297237,216.88,216.81,9.70456651]
["bitfinex","SOLUSD",1736060973584,9.01297237,216.87,216.81,0.69159414]
["bitfinex","SOLUSD",1736060973890,9.01297237,216.85,216.78,9.70466575]
["bitfinex","SOLUSD",1736060974064,9.01297237,216.83,216.75,2.65180411]
["bitfinex","SOLUSD",1736060974269,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736060974575,6.238,216.86,216.73,0.69186767]
["bitfinex","SOLUSD",1736060974576,9.01297237,216.8,216.73,0.69186767]
["bitfinex","SOLUSD",1736060974906,7.8504,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1736060974907,9.01297237,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736060975090,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736060975400,9.01297237,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736060975579,9.01297237,216.8,216.74,32.78985637]
["bitfinex","SOLUSD",1736060976068,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060977204,7.24235618,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736060977205,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060978484,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736060983490,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060984491,15.09275618,216.86,216.74,9.01297237]
["bitfinex","SOLUSD",1736060984792,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736060985189,9.01297237,216.8,216.73,0.69191846]
["bitfinex","SOLUSD",1736060985388,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736060985766,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736060987304,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060987507,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060989813,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060990201,20.0,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060990390,29.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736060991012,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060991214,9.01297237,216.82,216.75,8.23033316]
["bitfinex","SOLUSD",1736060992707,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736060992914,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736060997517,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736060997817,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736061000823,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736061004814,11.5293,216.84,216.7,2.63196675]
["bitfinex","SOLUSD",1736061004815,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736061006323,9.01297237,216.77,216.7,1.94]
["bitfinex","SOLUSD",1736061006623,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736061007221,9.01297237,216.77,216.7,1.94]
["bitfinex","SOLUSD",1736061007430,9.01297237,216.77,216.7,10.95297237]
["bitfinex","SOLUSD",1736061009724,23.776884,216.83,216.67,1.5994]
["bitfinex","SOLUSD",1736061009725,9.01297237,216.75,216.67,2.29146203]
["bitfinex","SOLUSD",1736061009933,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736061012130,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061013628,7.8037,216.79,216.68,9.01297237]
["bitfinex","SOLUSD",1736061013934,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061014333,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061015834,9.01297237,216.75,216.67,2.29146203]
["bitfinex","SOLUSD",1736061016132,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061016737,9.01297237,216.75,216.69,8.62165276]
["bitfinex","SOLUSD",1736061018543,9.01297237,216.75,216.67,2.29146203]
["bitfinex","SOLUSD",1736061018832,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061020142,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061020341,9.01297237,216.74,216.67,1.5994]
["bitfinex","SOLUSD",1736061020643,9.01297237,216.72,216.65,10.95297237]
["bitfinex","SOLUSD",1736061020810,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061021940,9.01297237,216.71,216.62,4.26010085]
["bitfinex","SOLUSD",1736061022131,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061022338,23.776884,216.74,216.62,4.26010085]
["bitfinex","SOLUSD",1736061022530,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061022828,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061023524,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061023844,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736061024237,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061024846,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061025148,20.0,216.71,216.66,9.01297237]
["bitfinex","SOLUSD",1736061025954,7.24235618,216.74,216.66,9.01297237]
["bitfinex","SOLUSD",1736061026250,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736061026950,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736061027151,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736061027325,16.25532855,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061027748,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061029256,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061029552,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736061032548,9.01297237,216.76,216.64,2.25082448]
["bitfinex","SOLUSD",1736061032753,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736061032955,9.01297237,216.74,216.64,2.25082448]
["bitfinex","SOLUSD",1736061033141,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736061033844,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736061035063,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736061037557,9.01297237,216.71,216.64,10.57167237]
["bitfinex","SOLUSD",1736061037944,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061038861,9.01297237,216.7,216.63,1.94]
["bitfinex","SOLUSD",1736061039057,9.01297237,216.7,216.63,10.95297237]
["bitfinex","SOLUSD",1736061039774,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061040440,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061042360,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061042537,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061045163,9.01297237,216.71,216.62,0.69227076]
["bitfinex","SOLUSD",1736061045464,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061046864,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061047047,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061047752,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736061048067,16.25532855,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061048747,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061049465,23.776884,216.74,216.69,9.01297237]
["bitfinex","SOLUSD",1736061050775,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736061051469,9.01297237,216.76,216.63,20.0]
["bitfinex","SOLUSD",1736061051645,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736061052678,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736061052980,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736061055480,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736061057781,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061059784,16.25532855,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736061060475,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736061063105,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736061063402,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736061063590,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061063775,23.776884,216.74,216.66,9.01297237]
["bitfinex","SOLUSD",1736061063776,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061064601,16.25532855,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736061066701,7.24235618,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061069900,16.25532855,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061070103,16.25532855,216.72,216.62,0.6922961]
["bitfinex","SOLUSD",1736061070295,16.25532855,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061071203,16.25532855,216.72,216.62,0.6922961]
["bitfinex","SOLUSD",1736061071409,16.25532855,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061071905,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061074704,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061075712,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061078814,9.01297237,216.7,216.6,2.6323062]
["bitfinex","SOLUSD",1736061078815,9.01297237,216.7,216.61,20.0]
["bitfinex","SOLUSD",1736061078981,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061079178,9.01297237,216.69,216.61,20.0]
["bitfinex","SOLUSD",1736061079403,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061080783,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061084710,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061085292,16.25532855,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061085505,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061086005,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736061086210,9.01297237,216.65,216.53,134.7]
["bitfinex","SOLUSD",1736061086420,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736061087116,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736061087629,16.25532855,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061088929,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061090338,9.01297237,216.66,216.57,20.69245345]
["bitfinex","SOLUSD",1736061090511,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736061091430,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736061103250,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736061103632,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736061107660,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736061113952,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736061114728,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061118061,9.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736061118358,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736061119359,9.01297237,216.65,216.58,11.32946045]
["bitfinex","SOLUSD",1736061120553,9.01297237,216.65,216.58,10.63707237]
["bitfinex","SOLUSD",1736061122755,7.24235618,216.69,216.58,10.63707237]
["bitfinex","SOLUSD",1736061122953,9.01297237,216.65,216.58,10.63707237]
["bitfinex","SOLUSD",1736061123453,7.24235618,216.69,216.58,10.63707237]
["bitfinex","SOLUSD",1736061123657,7.24235618,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061123839,7.24235618,216.69,216.64,9.01297237]
["bitfinex","SOLUSD",1736061124444,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061124660,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061125160,9.01297237,216.69,216.62,9.70522496]
["bitfinex","SOLUSD",1736061125376,9.01297237,216.68,216.62,9.70522496]
["bitfinex","SOLUSD",1736061125764,9.01297237,216.66,216.6,0.69230015]
["bitfinex","SOLUSD",1736061125952,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736061126153,20.0,216.69,216.58,1.6241]
["bitfinex","SOLUSD",1736061126469,9.01297237,216.63,216.58,1.6241]
["bitfinex","SOLUSD",1736061128158,9.01297237,216.62,216.58,1.6241]
["bitfinex","SOLUSD",1736061128340,9.01297237,216.61,216.58,1.6241]
["bitfinex","SOLUSD",1736061130048,9.01297237,216.62,216.58,1.6241]
["bitfinex","SOLUSD",1736061133166,9.01297237,216.63,216.58,1.6241]
["bitfinex","SOLUSD",1736061133867,9.01297237,216.62,216.58,1.6241]
["bitfinex","SOLUSD",1736061136976,9.01297237,216.62,216.54,0.69252031]
["bitfinex","SOLUSD",1736061137158,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736061137654,9.01297237,216.59,216.53,1.5032]
["bitfinex","SOLUSD",1736061139349,9.01297237,216.58,216.53,1.5032]
["bitfinex","SOLUSD",1736061140374,9.01297237,216.57,216.53,1.5032]
["bitfinex","SOLUSD",1736061141383,9.01297237,216.58,216.53,1.5032]
["bitfinex","SOLUSD",1736061142789,9.01297237,216.59,216.53,1.5032]
["bitfinex","SOLUSD",1736061144288,9.01297237,216.59,216.53,10.51617237]
["bitfinex","SOLUSD",1736061146386,9.01297237,216.6,216.53,10.51617237]
["bitfinex","SOLUSD",1736061147287,9.01297237,216.59,216.53,1.5032]
["bitfinex","SOLUSD",1736061147591,9.01297237,216.58,216.53,1.5032]
["bitfinex","SOLUSD",1736061152293,9.01297237,216.59,216.53,1.5032]
["bitfinex","SOLUSD",1736061153691,9.01297237,216.58,216.53,1.5032]
["bitfinex","SOLUSD",1736061155283,9.01297237,216.56,216.53,1.5032]
["bitfinex","SOLUSD",1736061158082,9.01297237,216.57,216.53,1.5032]
["bitfinex","SOLUSD",1736061160576,9.01297237,216.58,216.53,1.5032]
["bitfinex","SOLUSD",1736061161102,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736061163686,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736061163991,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736061172304,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736061172676,9.01297237,216.55,216.48,1.5735]
["bitfinex","SOLUSD",1736061173096,9.01297237,216.55,216.48,10.58647237]
["bitfinex","SOLUSD",1736061173507,9.01297237,216.54,216.48,1.5735]
["bitfinex","SOLUSD",1736061173708,9.01297237,216.55,216.48,10.58647237]
["bitfinex","SOLUSD",1736061174384,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736061176204,9.01297237,216.55,216.48,1.5735]
["bitfinex","SOLUSD",1736061176386,9.01297237,216.54,216.48,1.5735]
["bitfinex","SOLUSD",1736061177711,9.01297237,216.53,216.48,1.5735]
["bitfinex","SOLUSD",1736061177911,9.01297237,216.55,216.48,10.58647237]
["bitfinex","SOLUSD",1736061180210,9.01297237,216.54,216.48,10.58647237]
["bitfinex","SOLUSD",1736061182697,9.01297237,216.53,216.48,1.5735]
["bitfinex","SOLUSD",1736061183010,9.01297237,216.52,216.48,1.5735]
["bitfinex","SOLUSD",1736061184493,14.48471237,216.58,216.48,1.5735]
["bitfinex","SOLUSD",1736061184494,9.01297237,216.53,216.48,1.5735]
["bitfinex","SOLUSD",1736061189222,7.24235618,216.55,216.48,1.5735]
["bitfinex","SOLUSD",1736061189424,9.01297237,216.53,216.48,1.5735]
["bitfinex","SOLUSD",1736061190596,9.01297237,216.52,216.48,1.5735]
["bitfinex","SOLUSD",1736061192815,9.01297237,216.53,216.48,1.5735]
["bitfinex","SOLUSD",1736061193216,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736061195620,31.01924018,216.56,216.46,9.01297237]
["bitfinex","SOLUSD",1736061195819,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736061197727,9.01297237,216.54,216.43,13.78351499]
["bitfinex","SOLUSD",1736061197910,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736061199336,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061203732,9.01297237,216.54,216.46,9.01297237]
["bitfinex","SOLUSD",1736061204226,9.01297237,216.54,216.43,13.78351499]
["bitfinex","SOLUSD",1736061204227,9.01297237,216.53,216.43,13.78351499]
["bitfinex","SOLUSD",1736061204528,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736061204925,9.01297237,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736061205529,9.01297237,216.51,216.43,10.55267237]
["bitfinex","SOLUSD",1736061206809,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061207835,9.01297237,216.51,216.43,1.5397]
["bitfinex","SOLUSD",1736061208040,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061209241,23.776884,216.54,216.44,9.01297237]
["bitfinex","SOLUSD",1736061209432,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736061210122,9.01297237,216.52,216.43,1.5397]
["bitfinex","SOLUSD",1736061210441,9.01297237,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736061211924,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736061212535,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061212838,9.01297237,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736061215349,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061218865,9.01297237,216.5,216.43,10.55267237]
["bitfinex","SOLUSD",1736061220074,7.24235618,216.53,216.43,10.55267237]
["bitfinex","SOLUSD",1736061220240,9.01297237,216.52,216.43,10.55267237]
["bitfinex","SOLUSD",1736061220435,9.01297237,216.51,216.43,10.55267237]
["bitfinex","SOLUSD",1736061223047,9.01297237,216.5,216.43,10.55267237]
["bitfinex","SOLUSD",1736061227145,9.01297237,216.5,216.43,1.5397]
["bitfinex","SOLUSD",1736061227344,9.01297237,216.49,216.43,1.5397]
["bitfinex","SOLUSD",1736061227660,9.01297237,216.48,216.43,1.5397]
["bitfinex","SOLUSD",1736061228762,9.01297237,216.47,216.43,1.5397]
["bitfinex","SOLUSD",1736061229551,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061229764,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736061231167,9.01297237,216.44,216.37,8.162]
["bitfinex","SOLUSD",1736061231342,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736061232157,9.01297237,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736061232350,7.24235618,216.47,216.42,9.01297237]
["bitfinex","SOLUSD",1736061232558,16.25532855,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736061232848,16.25532855,216.48,216.39,0.69310322]
["bitfinex","SOLUSD",1736061233038,16.25532855,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736061233240,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736061233475,9.01297237,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736061234473,31.01924018,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736061234639,9.01297237,216.49,216.43,9.01297237]
["bitfinex","SOLUSD",1736061237166,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736061237777,7.24235618,216.51,216.43,9.01297237]
["bitfinex","SOLUSD",1736061237985,16.25532855,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061239375,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061239707,7.24235618,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736061239864,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061241901,9.01297237,216.45,216.41,0.69297815]
["bitfinex","SOLUSD",1736061242061,9.01297237,216.42,216.34,9.01297237]
["bitfinex","SOLUSD",1736061242255,1.94,216.46,216.35,29.01297237]
["bitfinex","SOLUSD",1736061242568,9.01297237,216.46,216.39,10.64097237]
["bitfinex","SOLUSD",1736061243363,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061243863,9.01297237,216.46,216.39,10.64097237]
["bitfinex","SOLUSD",1736061244286,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061244479,9.01297237,216.46,216.39,10.64097237]
["bitfinex","SOLUSD",1736061245799,7.24235618,216.49,216.39,10.64097237]
["bitfinex","SOLUSD",1736061245800,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061245971,9.01297237,216.44,216.39,1.628]
["bitfinex","SOLUSD",1736061248479,23.776884,216.48,216.39,1.628]
["bitfinex","SOLUSD",1736061248680,9.01297237,216.44,216.39,1.628]
["bitfinex","SOLUSD",1736061249203,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061250600,9.01297237,216.45,216.39,10.64097237]
["bitfinex","SOLUSD",1736061253399,23.776884,216.48,216.39,10.64097237]
["bitfinex","SOLUSD",1736061253604,9.01297237,216.45,216.39,10.64097237]
["bitfinex","SOLUSD",1736061254401,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061254703,9.01297237,216.44,216.39,1.628]
["bitfinex","SOLUSD",1736061255207,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061256290,9.01297237,216.46,216.39,10.64097237]
["bitfinex","SOLUSD",1736061257604,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061259806,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061260603,9.01297237,216.45,216.39,10.64097237]
["bitfinex","SOLUSD",1736061261786,31.01924018,216.49,216.39,10.64097237]
["bitfinex","SOLUSD",1736061262104,9.01297237,216.45,216.39,10.64097237]
["bitfinex","SOLUSD",1736061263387,9.01297237,216.46,216.39,10.64097237]
["bitfinex","SOLUSD",1736061265508,9.01297237,216.45,216.39,1.628]
["bitfinex","SOLUSD",1736061265912,9.01297237,216.44,216.39,1.628]
["bitfinex","SOLUSD",1736061270040,9.01297237,216.43,216.39,1.628]
["bitfinex","SOLUSD",1736061272301,9.01297237,216.42,216.39,1.628]
["bitfinex","SOLUSD",1736061273334,9.01297237,216.43,216.39,1.628]
["bitfinex","SOLUSD",1736061279513,9.01297237,216.41,216.34,10.61017237]
["bitfinex","SOLUSD",1736061279828,9.01297237,216.4,216.34,10.61017237]
["bitfinex","SOLUSD",1736061280731,1.94,216.41,216.34,1.5972]
["bitfinex","SOLUSD",1736061281034,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061283842,9.01297237,216.35,216.29,10.61017237]
["bitfinex","SOLUSD",1736061284049,31.01924018,216.4,216.29,1.5972]
["bitfinex","SOLUSD",1736061284050,9.01297237,216.33,216.29,1.5972]
["bitfinex","SOLUSD",1736061290762,9.01297237,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061291136,31.01924018,216.4,216.29,10.61017237]
["bitfinex","SOLUSD",1736061291464,9.01297237,216.36,216.29,1.5972]
["bitfinex","SOLUSD",1736061291639,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061300141,7.24235618,216.42,216.33,9.01297237]
["bitfinex","SOLUSD",1736061300343,9.01297237,216.37,216.31,9.01297237]
["bitfinex","SOLUSD",1736061300559,9.01297237,216.37,216.3,15.30317237]
["bitfinex","SOLUSD",1736061301058,9.01297237,216.36,216.3,6.2902]
["bitfinex","SOLUSD",1736061302768,9.01297237,216.36,216.3,15.30317237]
["bitfinex","SOLUSD",1736061303263,9.01297237,216.36,216.29,1.5972]
["bitfinex","SOLUSD",1736061303469,9.01297237,216.36,216.29,10.61017237]
["bitfinex","SOLUSD",1736061306864,9.01297237,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061307482,9.01297237,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061316196,23.776884,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061316358,9.01297237,216.35,216.29,10.61017237]
["bitfinex","SOLUSD",1736061320084,9.01297237,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061321401,9.01297237,216.36,216.29,10.61017237]
["bitfinex","SOLUSD",1736061322776,9.01297237,216.36,216.29,1.5972]
["bitfinex","SOLUSD",1736061322978,9.01297237,216.36,216.29,10.61017237]
["bitfinex","SOLUSD",1736061323900,23.776884,216.39,216.3,9.01297237]
["bitfinex","SOLUSD",1736061324197,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736061325390,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061327068,9.01297237,216.36,216.31,6.1906]
["bitfinex","SOLUSD",1736061327273,9.01297237,216.37,216.31,15.20357237]
["bitfinex","SOLUSD",1736061328801,9.01297237,216.37,216.31,6.1906]
["bitfinex","SOLUSD",1736061331801,16.25532855,216.37,216.31,6.1906]
["bitfinex","SOLUSD",1736061333208,7.24235618,216.36,216.31,6.1906]
["bitfinex","SOLUSD",1736061336306,7.24235618,216.35,216.31,6.1906]
["bitfinex","SOLUSD",1736061338106,7.24235618,216.36,216.31,6.1906]
["bitfinex","SOLUSD",1736061339016,7.24235618,216.35,216.31,6.1906]
["bitfinex","SOLUSD",1736061340106,7.24235618,216.35,216.3,9.01297237]
["bitfinex","SOLUSD",1736061340401,7.24235618,216.35,216.29,30.61017237]
["bitfinex","SOLUSD",1736061340612,16.25532855,216.35,216.29,30.61017237]
["bitfinex","SOLUSD",1736061343409,16.25532855,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061345511,9.01297237,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061348212,7.24235618,216.35,216.29,10.61017237]
["bitfinex","SOLUSD",1736061348517,16.25532855,216.35,216.29,10.61017237]
["bitfinex","SOLUSD",1736061349612,7.24235618,216.35,216.29,10.61017237]
["bitfinex","SOLUSD",1736061349811,7.24235618,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736061350512,7.24235618,216.35,216.3,9.01297237]
["bitfinex","SOLUSD",1736061352418,7.24235618,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736061353520,7.24235618,216.36,216.31,9.01297237]
["bitfinex","SOLUSD",1736061354026,7.24235618,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736061355513,7.24235618,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061355718,16.25532855,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061357425,9.01297237,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061358118,16.25532855,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061365912,7.24235618,216.35,216.29,1.5972]
["bitfinex","SOLUSD",1736061366224,7.24235618,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061368113,7.24235618,216.33,216.29,1.5972]
["bitfinex","SOLUSD",1736061368823,7.24235618,216.34,216.29,1.5972]
["bitfinex","SOLUSD",1736061370304,9.01297237,216.33,216.26,6.1906]
["bitfinex","SOLUSD",1736061370505,9.01297237,216.33,216.26,15.20357237]
["bitfinex","SOLUSD",1736061371414,16.25532855,216.33,216.26,15.20357237]
["bitfinex","SOLUSD",1736061373035,16.25532855,216.33,216.27,9.01297237]
["bitfinex","SOLUSD",1736061375713,7.24235618,216.33,216.27,9.01297237]
["bitfinex","SOLUSD",1736061376331,16.25532855,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736061377525,9.01297237,216.33,216.26,6.1906]
["bitfinex","SOLUSD",1736061377734,32.78985637,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736061379534,9.01297237,216.28,216.24,1.5924]
["bitfinex","SOLUSD",1736061379829,9.18235618,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736061380127,7.24235618,216.33,216.27,9.01297237]
["bitfinex","SOLUSD",1736061380533,7.24235618,216.31,216.27,9.01297237]
["bitfinex","SOLUSD",1736061380924,7.24235618,216.31,216.24,1.5924]
["bitfinex","SOLUSD",1736061380925,23.776884,216.3,216.24,1.5924]
["bitfinex","SOLUSD",1736061381124,32.78985637,216.3,216.24,1.5924]
["bitfinex","SOLUSD",1736061381834,9.01297237,216.29,216.24,1.5924]
["bitfinex","SOLUSD",1736061382742,16.25532855,216.29,216.24,1.5924]
["bitfinex","SOLUSD",1736061383241,9.01297237,216.29,216.24,1.5924]
["bitfinex","SOLUSD",1736061383741,40.03221255,216.3,216.24,10.60537237]
["bitfinex","SOLUSD",1736061383936,23.776884,216.29,216.24,10.60537237]
["bitfinex","SOLUSD",1736061384440,16.25532855,216.3,216.24,10.60537237]
["bitfinex","SOLUSD",1736061384742,23.776884,216.29,216.24,10.60537237]
["bitfinex","SOLUSD",1736061385452,23.776884,216.28,216.24,1.5924]
["bitfinex","SOLUSD",1736061385740,23.776884,216.28,216.23,9.01297237]
["bitfinex","SOLUSD",1736061389338,9.01297237,216.27,216.21,6.5601]
["bitfinex","SOLUSD",1736061389642,9.01297237,216.27,216.21,15.57307237]
["bitfinex","SOLUSD",1736061391044,9.01297237,216.28,216.22,9.01297237]
["bitfinex","SOLUSD",1736061396450,9.01297237,216.28,216.21,15.57307237]
["bitfinex","SOLUSD",1736061398836,9.01297237,216.28,216.22,9.01297237]
["bitfinex","SOLUSD",1736061399150,9.01297237,216.3,216.23,9.01297237]
["bitfinex","SOLUSD",1736061399348,23.776884,216.28,216.23,9.01297237]
["bitfinex","SOLUSD",1736061403952,23.776884,216.28,216.22,9.01297237]
["bitfinex","SOLUSD",1736061404140,9.01297237,216.28,216.21,15.57307237]
["bitfinex","SOLUSD",1736061404957,23.776884,216.32,216.21,15.57307237]
["bitfinex","SOLUSD",1736061405144,9.01297237,216.28,216.22,9.01297237]
["bitfinex","SOLUSD",1736061405344,32.78985637,216.29,216.22,9.01297237]
["bitfinex","SOLUSD",1736061405960,32.78985637,216.29,216.23,9.01297237]
["bitfinex","SOLUSD",1736061406470,23.776884,216.29,216.23,9.01297237]
["bitfinex","SOLUSD",1736061409165,20.0,216.3,216.24,9.01297237]
["bitfinex","SOLUSD",1736061419099,7.24235618,216.33,216.25,9.01297237]
["bitfinex","SOLUSD",1736061419275,7.24235618,216.33,216.24,1.6582]
["bitfinex","SOLUSD",1736061419276,16.25532855,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736061419474,23.776884,216.32,216.26,9.01297237]
["bitfinex","SOLUSD",1736061421197,9.01297237,216.32,216.26,9.01297237]
["bitfinex","SOLUSD",1736061427215,9.01297237,216.31,216.25,9.01297237]
["bitfinex","SOLUSD",1736061427811,9.01297237,216.31,216.24,10.67117237]
["bitfinex","SOLUSD",1736061429926,31.01924018,216.33,216.25,9.01297237]
["bitfinex","SOLUSD",1736061430094,9.01297237,216.31,216.25,9.01297237]
["bitfinex","SOLUSD",1736061433022,9.01297237,216.3,216.24,1.6582]
["bitfinex","SOLUSD",1736061433202,32.78985637,216.31,216.25,9.01297237]
["bitfinex","SOLUSD",1736061433595,32.78985637,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736061434101,40.03221255,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736061435029,31.01924018,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736061435201,40.03221255,216.32,216.25,9.01297237]
["bitfinex","SOLUSD",1736061439150,40.03221255,216.32,216.24,1.6582]
["bitfinex","SOLUSD",1736061442047,31.01924018,216.32,216.24,1.6582]
["bitfinex","SOLUSD",1736061447260,40.03221255,216.32,216.24,1.6582]
["bitfinex","SOLUSD",1736061447459,7.24235618,216.32,216.24,1.6582]
["bitfinex","SOLUSD",1736061447754,7.24235618,216.32,216.29,9.01297237]
["bitfinex","SOLUSD",1736061447933,7.24235618,216.32,216.3,9.01297237]
["bitfinex","SOLUSD",1736061448253,7.24235618,216.32,216.29,9.01297237]
["bitfinex","SOLUSD",1736061448565,7.24235618,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061448855,16.25532855,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061451867,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061453458,16.25532855,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736061453662,7.24235618,216.37,216.31,9.01297237]
["bitfinex","SOLUSD",1736061454766,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736061455672,9.01297237,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736061457061,9.01297237,216.38,216.31,15.59927237]
["bitfinex","SOLUSD",1736061459363,9.01297237,216.37,216.31,15.59927237]
["bitfinex","SOLUSD",1736061459546,9.01297237,216.36,216.31,6.5863]
["bitfinex","SOLUSD",1736061459738,9.01297237,216.35,216.31,6.5863]
["bitfinex","SOLUSD",1736061462070,9.01297237,216.36,216.31,6.5863]
["bitfinex","SOLUSD",1736061463885,9.01297237,216.35,216.31,6.5863]
["bitfinex","SOLUSD",1736061467377,9.01297237,216.36,216.31,6.5863]
["bitfinex","SOLUSD",1736061471680,9.01297237,216.37,216.31,6.5863]
["bitfinex","SOLUSD",1736061473593,9.01297237,216.38,216.31,6.5863]
["bitfinex","SOLUSD",1736061474316,23.776884,216.4,216.31,6.5863]
["bitfinex","SOLUSD",1736061474482,23.776884,216.4,216.32,9.01297237]
["bitfinex","SOLUSD",1736061475413,32.78985637,216.4,216.32,9.01297237]
["bitfinex","SOLUSD",1736061477620,9.01297237,216.39,216.31,15.59927237]
["bitfinex","SOLUSD",1736061483346,9.01297237,216.38,216.31,6.5863]
["bitfinex","SOLUSD",1736061483645,9.01297237,216.38,216.31,15.59927237]
["bitfinex","SOLUSD",1736061484003,9.01297237,216.38,216.31,6.5863]
["bitfinex","SOLUSD",1736061484933,23.776884,216.4,216.31,6.5863]
["bitfinex","SOLUSD",1736061485143,9.01297237,216.38,216.31,6.5863]
["bitfinex","SOLUSD",1736061485343,9.01297237,216.37,216.31,6.5863]
["bitfinex","SOLUSD",1736061487639,9.01297237,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736061493141,9.01297237,216.38,216.31,15.59927237]
["bitfinex","SOLUSD",1736061494353,32.95924018,216.4,216.31,15.59927237]
["bitfinex","SOLUSD",1736061494554,9.01297237,216.38,216.31,15.59927237]
["bitfinex","SOLUSD",1736061495053,32.95924018,216.4,216.31,15.59927237]
["bitfinex","SOLUSD",1736061495253,9.01297237,216.39,216.31,15.59927237]
["bitfinex","SOLUSD",1736061496435,16.25532855,216.39,216.31,15.59927237]
["bitfinex","SOLUSD",1736061496641,16.25532855,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736061498935,7.24235618,216.38,216.32,9.01297237]
["bitfinex","SOLUSD",1736061499640,9.01297237,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736061499641,7.24235618,216.37,216.32,9.01297237]
["bitfinex","SOLUSD",1736061501508,7.24235618,216.37,216.32,2.76614637]
["bitfinex","SOLUSD",1736061502224,16.25532855,216.38,216.32,2.76614637]
["bitfinex","SOLUSD",1736061502727,7.24235618,216.37,216.32,2.76614637]
["bitfinex","SOLUSD",1736061503545,7.24235618,216.37,216.31,15.59927237]
["bitfinex","SOLUSD",1736061503846,16.25532855,216.37,216.31,6.5863]
["bitfinex","SOLUSD",1736061505152,7.24235618,216.37,216.31,6.5863]
["bitfinex","SOLUSD",1736061505321,16.25532855,216.37,216.31,6.5863]
["bitfinex","SOLUSD",1736061511447,16.25532855,216.37,216.31,15.59927237]
["bitfinex","SOLUSD",1736061512148,7.24235618,216.36,216.31,15.59927237]
["bitfinex","SOLUSD",1736061514465,7.24235618,216.36,216.32,9.01297237]
["bitfinex","SOLUSD",1736061514639,7.24235618,216.36,216.31,15.59927237]
["bitfinex","SOLUSD",1736061514839,7.24235618,216.36,216.31,6.5863]
["bitfinex","SOLUSD",1736061523837,16.25532855,216.36,216.31,6.5863]
["bitfinex","SOLUSD",1736061524155,16.25532855,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061524366,9.01297237,216.35,216.28,10.58737237]
["bitfinex","SOLUSD",1736061525364,9.01297237,216.33,216.28,1.5744]
["bitfinex","SOLUSD",1736061534675,9.01297237,216.32,216.26,6.0517]
["bitfinex","SOLUSD",1736061535878,31.01924018,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061535879,7.24235618,216.33,216.28,9.01297237]
["bitfinex","SOLUSD",1736061536582,40.03221255,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061537084,32.78985637,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061542272,32.78985637,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736061543690,9.01297237,216.33,216.26,15.06467237]
["bitfinex","SOLUSD",1736061543987,32.78985637,216.32,216.26,6.0517]
["bitfinex","SOLUSD",1736061544572,9.01297237,216.31,216.26,6.0517]
["bitfinex","SOLUSD",1736061544895,9.01297237,216.32,216.26,6.0517]
["bitfinex","SOLUSD",1736061546594,9.01297237,216.3,216.23,1.6407]
["bitfinex","SOLUSD",1736061546892,9.01297237,216.3,216.23,10.65367237]
["bitfinex","SOLUSD",1736061547190,9.01297237,216.29,216.23,1.6407]
["bitfinex","SOLUSD",1736061550606,32.78985637,216.28,216.23,1.6407]
["bitfinex","SOLUSD",1736061550789,9.01297237,216.28,216.23,1.6407]
["bitfinex","SOLUSD",1736061551696,9.01297237,216.27,216.23,1.6407]
["bitfinex","SOLUSD",1736061555179,9.01297237,216.24,216.19,1.5262]
["bitfinex","SOLUSD",1736061555415,9.01297237,216.21,216.19,1.5262]
["bitfinex","SOLUSD",1736061555709,9.01297237,216.21,216.15,9.01297237]
["bitfinex","SOLUSD",1736061556279,20.0,216.26,216.16,9.01297237]
["bitfinex","SOLUSD",1736061556483,9.01297237,216.22,216.16,9.01297237]
["bitfinex","SOLUSD",1736061557229,9.01297237,216.22,216.14,1.5262]
["bitfinex","SOLUSD",1736061557404,9.18235618,216.28,216.21,9.01297237]
["bitfinex","SOLUSD",1736061557616,9.18235618,216.28,216.22,9.01297237]
["bitfinex","SOLUSD",1736061557919,20.0,216.27,216.22,9.01297237]
["bitfinex","SOLUSD",1736061559831,20.0,216.27,216.21,9.01297237]
["bitfinex","SOLUSD",1736061561123,9.01297237,216.3,216.23,9.01297237]
["bitfinex","SOLUSD",1736061562908,9.01297237,216.29,216.23,9.01297237]
["bitfinex","SOLUSD",1736061563926,11.65056593,216.36,216.23,9.01297237]
["bitfinex","SOLUSD",1736061564135,9.01297237,216.31,216.24,9.01297237]
["bitfinex","SOLUSD",1736061564426,9.01297237,216.32,216.26,9.01297237]
["bitfinex","SOLUSD",1736061565032,3.47002715,216.4,216.29,9.01297237]
["bitfinex","SOLUSD",1736061565213,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061565415,23.776884,216.37,216.26,7.9998]
["bitfinex","SOLUSD",1736061565607,9.01297237,216.33,216.27,9.01297237]
["bitfinex","SOLUSD",1736061567631,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736061568835,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061570742,9.01297237,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736061572042,25.716884,216.37,216.28,9.01297237]
["bitfinex","SOLUSD",1736061572244,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061572846,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736061573020,1.94,216.39,216.3,9.01297237]
["bitfinex","SOLUSD",1736061573345,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061573656,23.776884,216.38,216.3,9.01297237]
["bitfinex","SOLUSD",1736061573943,9.01297237,216.36,216.3,9.01297237]
["bitfinex","SOLUSD",1736061574149,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061574325,9.01297237,216.36,216.26,7.9998]
["bitfinex","SOLUSD",1736061574528,9.01297237,216.35,216.26,7.9998]
["bitfinex","SOLUSD",1736061574732,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736061585557,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061587887,9.01297237,216.36,216.26,7.9998]
["bitfinex","SOLUSD",1736061588181,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061590387,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736061592384,23.776884,216.38,216.26,7.9998]
["bitfinex","SOLUSD",1736061592385,9.01297237,216.34,216.26,7.9998]
["bitfinex","SOLUSD",1736061592571,9.01297237,216.34,216.27,9.01297237]
["bitfinex","SOLUSD",1736061595891,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061598688,23.776884,216.38,216.29,9.01297237]
["bitfinex","SOLUSD",1736061598884,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061599799,9.01297237,216.36,216.26,7.9998]
["bitfinex","SOLUSD",1736061600092,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061600284,9.01297237,216.37,216.29,9.01297237]
["bitfinex","SOLUSD",1736061601502,9.01297237,216.37,216.26,7.9998]
["bitfinex","SOLUSD",1736061601675,9.01297237,216.37,216.29,9.01297237]
["bitfinex","SOLUSD",1736061603090,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061607594,9.01297237,216.37,216.26,8.69322041]
["bitfinex","SOLUSD",1736061607795,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736061608602,7.20787188,216.38,216.3,9.01297237]
["bitfinex","SOLUSD",1736061608785,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736061609303,9.14787188,216.39,216.31,9.01297237]
["bitfinex","SOLUSD",1736061609514,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736061610019,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736061610617,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061611712,16.22084425,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061612229,9.01297237,216.36,216.29,9.01297237]
["bitfinex","SOLUSD",1736061615132,9.01297237,216.35,216.28,9.01297237]
["bitfinex","SOLUSD",1736061615637,9.01297237,216.33,216.26,17.01277237]
["bitfinex","SOLUSD",1736061617860,9.01297237,216.32,216.26,7.9998]
["bitfinex","SOLUSD",1736061618037,9.01297237,216.3,216.26,1.5709]
["bitfinex","SOLUSD",1736061621060,9.01297237,216.29,216.22,9.01297237]
["bitfinex","SOLUSD",1736061623342,9.01297237,216.3,216.23,9.01297237]
["bitfinex","SOLUSD",1736061624682,9.01297237,216.31,216.24,9.01297237]
["bitfinex","SOLUSD",1736061624987,9.01297237,216.31,216.25,9.01297237]
["bitfinex","SOLUSD",1736061626461,7.20787188,216.33,216.26,9.01297237]
["bitfinex","SOLUSD",1736061626783,7.20787188,216.33,216.28,9.01297237]
["bitfinex","SOLUSD",1736061627286,16.22084425,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061627788,9.01297237,216.34,216.28,9.01297237]
["bitfinex","SOLUSD",1736061628656,9.01297237,216.34,216.28,10.56977237]
["bitfinex","SOLUSD",1736061629671,9.01297237,216.34,216.28,1.5568]
["bitfinex","SOLUSD",1736061629977,9.01297237,216.34,216.28,10.56977237]
["bitfinex","SOLUSD",1736061631681,9.01297237,216.35,216.29,9.01297237]
["bitfinex","SOLUSD",1736061632388,7.20787188,216.37,216.31,9.01297237]
["bitfinex","SOLUSD",1736061632761,16.22084425,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736061632983,9.01297237,216.37,216.31,9.01297237]
["bitfinex","SOLUSD",1736061634087,9.01297237,216.37,216.3,9.01297237]
["bitfinex","SOLUSD",1736061634586,9.01297237,216.34,216.28,10.56977237]
["bitfinex","SOLUSD",1736061635077,9.01297237,216.34,216.28,1.5568]
["bitfinex","SOLUSD",1736061635876,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061639189,7.20787188,216.36,216.28,1.5568]
["bitfinex","SOLUSD",1736061639378,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061639995,7.20787188,216.36,216.28,1.5568]
["bitfinex","SOLUSD",1736061640179,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061641903,7.20787188,216.35,216.28,1.5568]
["bitfinex","SOLUSD",1736061642198,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061642901,7.20787188,216.36,216.28,1.5568]
["bitfinex","SOLUSD",1736061643084,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061649691,9.01297237,216.32,216.28,1.5568]
["bitfinex","SOLUSD",1736061650314,7.20787188,216.35,216.28,1.5568]
["bitfinex","SOLUSD",1736061650520,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061657936,7.20787188,216.35,216.28,1.5568]
["bitfinex","SOLUSD",1736061658239,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061662931,7.20787188,216.35,216.28,1.5568]
["bitfinex","SOLUSD",1736061663108,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061675850,16.22084425,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061676226,9.01297237,216.32,216.28,1.5568]
["bitfinex","SOLUSD",1736061680158,16.22084425,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061686659,7.20787188,216.32,216.28,1.5568]
["bitfinex","SOLUSD",1736061688647,7.20787188,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061689156,7.20787188,216.33,216.28,10.56977237]
["bitfinex","SOLUSD",1736061697680,16.22084425,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061699695,9.01297237,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061699894,9.01297237,216.32,216.28,1.5568]
["bitfinex","SOLUSD",1736061702990,16.22084425,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061703574,7.20787188,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061703775,16.22084425,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061725541,7.20787188,216.33,216.28,1.5568]
["bitfinex","SOLUSD",1736061725741,7.20787188,216.33,216.3,9.01297237]
["bitfinex","SOLUSD",1736061725950,7.20787188,216.33,216.31,9.01297237]
["bitfinex","SOLUSD",1736061726352,7.20787188,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736061727256,7.20787188,216.36,216.31,9.01297237]
["bitfinex","SOLUSD",1736061728656,7.20787188,216.35,216.31,9.01297237]
["bitfinex","SOLUSD",1736061729353,7.20787188,216.36,216.31,9.01297237]
["bitfinex","SOLUSD",1736061729570,7.20787188,216.36,216.35,9.01297237]
["bitfinex","SOLUSD",1736061729852,7.20787188,216.38,216.35,9.01297237]
["bitfinex","SOLUSD",1736061730036,7.20787188,216.38,216.37,9.01297237]
["bitfinex","SOLUSD",1736061730822,7.20787188,216.41,216.37,9.01297237]
["bitfinex","SOLUSD",1736061731028,7.20787188,216.41,216.38,9.01297237]
["bitfinex","SOLUSD",1736061731528,17.60658661,216.43,216.39,9.01297237]
["bitfinex","SOLUSD",1736061731529,7.20787188,216.43,216.39,9.01297237]
["bitfinex","SOLUSD",1736061731748,7.20787188,216.43,216.35,6.97032832]
["bitfinex","SOLUSD",1736061731749,7.20787188,216.43,216.42,9.01297237]
["bitfinex","SOLUSD",1736061732237,7.20787188,216.46,216.42,9.01297237]
["bitfinex","SOLUSD",1736061732434,7.20787188,216.46,216.43,9.01297237]
["bitfinex","SOLUSD",1736061732735,9.01297237,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736061733637,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736061736938,9.01297237,216.43,216.36,1.6408]
["bitfinex","SOLUSD",1736061737142,9.01297237,216.43,216.36,10.65377237]
["bitfinex","SOLUSD",1736061738462,9.01297237,216.43,216.37,9.01297237]
["bitfinex","SOLUSD",1736061739148,30.98475588,216.47,216.37,9.01297237]
["bitfinex","SOLUSD",1736061739351,9.01297237,216.43,216.37,9.01297237]
["bitfinex","SOLUSD",1736061741368,9.01297237,216.43,216.36,1.6408]
["bitfinex","SOLUSD",1736061741573,9.01297237,216.43,216.37,9.01297237]
["bitfinex","SOLUSD",1736061742366,30.98475588,216.47,216.37,9.01297237]
["bitfinex","SOLUSD",1736061742575,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736061743462,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736061745250,20.0,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736061745450,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061745643,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736061745859,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061746370,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736061751382,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736061753185,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736061753472,9.01297237,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736061754777,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736061756671,9.01297237,216.45,216.36,1.6408]
["bitfinex","SOLUSD",1736061756871,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736061758778,20.0,216.47,216.38,9.01297237]
["bitfinex","SOLUSD",1736061759081,20.0,216.47,216.39,9.01297237]
["bitfinex","SOLUSD",1736061759082,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736061760782,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736061764383,20.0,216.47,216.38,9.01297237]
["bitfinex","SOLUSD",1736061764561,20.0,216.47,216.39,9.01297237]
["bitfinex","SOLUSD",1736061764562,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736061764762,9.01297237,216.46,216.38,9.01297237]
["bitfinex","SOLUSD",1736061765061,29.01297237,216.47,216.39,9.01297237]
["bitfinex","SOLUSD",1736061765584,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736061767060,20.0,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736061767262,20.0,216.48,216.43,9.01297237]
["bitfinex","SOLUSD",1736061768086,20.0,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736061770099,29.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736061772103,29.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736061781202,36.22084425,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736061782306,7.20787188,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736061783787,7.20787188,216.47,216.43,9.01297237]
["bitfinex","SOLUSD",1736061785812,27.20787188,216.48,216.43,9.01297237]
["bitfinex","SOLUSD",1736061786008,7.20787188,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736061787215,7.20787188,216.48,216.46,9.01297237]
["bitfinex","SOLUSD",1736061787709,7.20787188,216.5,216.46,9.01297237]
["bitfinex","SOLUSD",1736061787913,7.20787188,216.5,216.41,1.94]
["bitfinex","SOLUSD",1736061788207,7.20787188,216.5,216.45,9.01297237]
["bitfinex","SOLUSD",1736061790410,16.22084425,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736061790581,7.20787188,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736061790787,7.20787188,216.5,216.45,9.01297237]
["bitfinex","SOLUSD",1736061792006,7.20787188,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736061792203,16.22084425,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736061793317,7.20787188,216.51,216.47,9.01297237]
["bitfinex","SOLUSD",1736061794019,7.20787188,216.52,216.47,9.01297237]
["bitfinex","SOLUSD",1736061794207,7.20787188,216.52,216.48,9.01297237]
["bitfinex","SOLUSD",1736061795113,16.22084425,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736061795809,16.22084425,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061797418,7.20787188,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061797725,16.22084425,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061801014,16.22084425,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736061801191,7.20787188,216.54,216.49,9.01297237]
["bitfinex","SOLUSD",1736061801613,16.22084425,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736061801814,16.22084425,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061802120,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736061804026,7.20787188,216.55,216.47,9.01297237]
["bitfinex","SOLUSD",1736061804027,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736061804196,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736061810324,7.20787188,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1736061810325,4.53567188,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1736061810628,4.53567188,216.54,216.53,11.62547382]
["bitfinex","SOLUSD",1736061810829,14.41574377,216.57,216.53,9.70547382]
["bitfinex","SOLUSD",1736061811005,14.41574377,216.57,216.56,9.01297237]
["bitfinex","SOLUSD",1736061811915,9.01103003,236.12,216.56,9.01297237]
["bitfinex","SOLUSD",1736061811916,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736061812154,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736061812613,9.01297237,216.62,216.55,10.93297237]
["bitfinex","SOLUSD",1736061812825,20.0,216.63,216.55,10.93297237]
["bitfinex","SOLUSD",1736061813134,29.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736061814696,20.0,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736061814897,1.6361,216.66,216.55,2.6125821]
["bitfinex","SOLUSD",1736061815118,14.41574377,216.7,216.55,2.6125821]
["bitfinex","SOLUSD",1736061815119,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061816304,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736061817537,20.0,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736061817709,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061820432,20.0,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061820737,1.6361,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061821038,10.64907237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061822040,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061822326,20.0,216.75,216.65,9.01297237]
["bitfinex","SOLUSD",1736061822519,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736061824914,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736061825239,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736061828540,20.0,216.75,216.66,9.01297237]
["bitfinex","SOLUSD",1736061828846,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736061832743,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736061833237,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061833444,9.01297237,216.7,216.65,1.92]
["bitfinex","SOLUSD",1736061835352,23.776884,216.74,216.65,10.93297237]
["bitfinex","SOLUSD",1736061835844,9.01297237,216.71,216.65,10.93297237]
["bitfinex","SOLUSD",1736061840457,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061840752,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736061841124,20.0,216.71,216.61,9.01297237]
["bitfinex","SOLUSD",1736061841324,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736061842185,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736061843353,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061844143,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061844348,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061845056,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061847062,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736061847360,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736061848759,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736061848957,23.776884,216.77,216.67,9.01297237]
["bitfinex","SOLUSD",1736061849167,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736061856255,9.01297237,216.7,216.6,0.6922288]
["bitfinex","SOLUSD",1736061856464,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061859773,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061860066,20.0,216.74,216.63,9.01297237]
["bitfinex","SOLUSD",1736061860265,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061860469,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061868685,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061872287,23.776884,216.73,216.64,9.01297237]
["bitfinex","SOLUSD",1736061872487,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736061873787,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736061874490,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736061875583,9.01297237,216.68,216.59,7.8362]
["bitfinex","SOLUSD",1736061875764,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736061876296,23.776884,216.71,216.62,9.01297237]
["bitfinex","SOLUSD",1736061876604,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061877265,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061879485,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736061882167,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061884965,9.01297237,216.69,216.59,8.52858482]
["bitfinex","SOLUSD",1736061885192,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061887470,23.776884,216.71,216.63,9.01297237]
["bitfinex","SOLUSD",1736061887672,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736061892595,9.01297237,216.69,216.59,8.52858482]
["bitfinex","SOLUSD",1736061892596,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061900489,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736061902909,9.01297237,216.68,216.59,8.52858482]
["bitfinex","SOLUSD",1736061903211,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736061906314,38.19262777,216.71,216.61,9.01297237]
["bitfinex","SOLUSD",1736061906701,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736061907726,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736061908222,38.19262777,216.71,216.59,7.8362]
["bitfinex","SOLUSD",1736061908223,9.01297237,216.68,216.59,7.8362]
["bitfinex","SOLUSD",1736061908397,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736061909827,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736061911801,9.01297237,216.66,216.59,16.84917237]
["bitfinex","SOLUSD",1736061924339,9.01297237,216.65,216.59,16.84917237]
["bitfinex","SOLUSD",1736061925437,14.41574377,216.69,216.59,16.84917237]
["bitfinex","SOLUSD",1736061925622,9.01297237,216.65,216.59,16.84917237]
["bitfinex","SOLUSD",1736061926133,9.01297237,216.66,216.59,16.84917237]
["bitfinex","SOLUSD",1736061926627,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061927125,14.41574377,216.69,216.6,9.01297237]
["bitfinex","SOLUSD",1736061927332,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061929043,23.776884,216.69,216.6,9.01297237]
["bitfinex","SOLUSD",1736061929226,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061931237,7.24532206,216.68,216.6,9.01297237]
["bitfinex","SOLUSD",1736061931541,16.25829443,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736061933150,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736061933838,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061934659,16.25829443,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736061936920,9.01297237,216.66,216.59,16.84917237]
["bitfinex","SOLUSD",1736061943926,16.25829443,216.67,216.59,16.84917237]
["bitfinex","SOLUSD",1736061948364,9.01297237,216.66,216.59,16.84917237]
["bitfinex","SOLUSD",1736061949363,9.01297237,216.65,216.59,7.8362]
["bitfinex","SOLUSD",1736061950030,9.01297237,216.64,216.59,7.8362]
["bitfinex","SOLUSD",1736061951257,9.01297237,216.63,216.59,1.652]
["bitfinex","SOLUSD",1736061956085,9.01297237,216.62,216.59,1.652]
["bitfinex","SOLUSD",1736061956583,9.01297237,216.61,216.55,10.93297237]
["bitfinex","SOLUSD",1736061958591,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736061963560,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736061964082,9.01297237,216.6,216.54,16.81777237]
["bitfinex","SOLUSD",1736061968476,9.01297237,216.61,216.54,16.81777237]
["bitfinex","SOLUSD",1736061970407,31.02220606,216.64,216.54,16.81777237]
["bitfinex","SOLUSD",1736061970875,9.01297237,216.61,216.54,16.81777237]
["bitfinex","SOLUSD",1736061973592,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736061974097,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736061975281,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736061982098,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736061986195,7.24532206,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736061986401,16.25829443,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736061986597,7.24532206,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736061986903,16.25829443,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736061987601,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736061990404,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736061992205,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736061993106,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736062000513,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736062011428,7.24532206,216.68,216.6,9.01297237]
["bitfinex","SOLUSD",1736062011594,7.24532206,216.68,216.63,9.01297237]
["bitfinex","SOLUSD",1736062012008,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062012217,7.24532206,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062012402,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062014819,7.24532206,216.72,216.63,9.01297237]
["bitfinex","SOLUSD",1736062015023,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062016722,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062018822,9.01297237,216.7,216.63,10.93297237]
["bitfinex","SOLUSD",1736062019539,9.01297237,216.67,216.61,1.92]
["bitfinex","SOLUSD",1736062021329,9.01297237,216.65,216.59,1.92]
["bitfinex","SOLUSD",1736062021520,9.01297237,216.64,216.58,10.65177237]
["bitfinex","SOLUSD",1736062021719,9.01297237,216.63,216.58,1.6388]
["bitfinex","SOLUSD",1736062030642,9.01297237,216.6,216.54,0.69247831]
["bitfinex","SOLUSD",1736062030825,9.01297237,216.59,216.53,1.92]
["bitfinex","SOLUSD",1736062031346,9.01297237,216.59,216.53,10.93297237]
["bitfinex","SOLUSD",1736062038558,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736062039035,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736062040160,9.01297237,216.59,216.53,1.92]
["bitfinex","SOLUSD",1736062040366,9.01297237,216.59,216.53,10.93297237]
["bitfinex","SOLUSD",1736062040860,9.01297237,216.6,216.53,1.92]
["bitfinex","SOLUSD",1736062041033,9.01297237,216.59,216.53,10.93297237]
["bitfinex","SOLUSD",1736062042652,7.24532206,216.65,216.57,9.01297237]
["bitfinex","SOLUSD",1736062043033,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736062045157,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736062046755,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736062046959,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736062047162,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736062047545,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062047847,16.25829443,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062048169,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062049976,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062053335,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062055059,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062061768,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736062062474,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062064367,9.01297237,216.68,216.6,1.92]
["bitfinex","SOLUSD",1736062064668,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062066180,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062071858,9.01297237,216.66,216.6,1.92]
["bitfinex","SOLUSD",1736062072064,9.01297237,216.67,216.6,10.93297237]
["bitfinex","SOLUSD",1736062073867,9.01297237,216.67,216.6,1.92]
["bitfinex","SOLUSD",1736062074074,9.01297237,216.67,216.6,10.93297237]
["bitfinex","SOLUSD",1736062074973,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736062077775,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062077948,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062080380,9.01297237,216.69,216.61,9.01297237]
["bitfinex","SOLUSD",1736062080561,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062083381,9.01297237,216.68,216.58,4.27861815]
["bitfinex","SOLUSD",1736062083562,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062090279,31.02220606,216.73,216.61,9.01297237]
["bitfinex","SOLUSD",1736062090589,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062093195,9.01297237,216.68,216.6,9.01297237]
["bitfinex","SOLUSD",1736062094892,9.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062095595,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062097027,9.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062099021,16.25829443,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062100524,9.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062110843,9.01297237,216.7,216.61,1.92]
["bitfinex","SOLUSD",1736062113147,9.01297237,216.7,216.61,10.93297237]
["bitfinex","SOLUSD",1736062118853,16.25829443,216.7,216.61,10.93297237]
["bitfinex","SOLUSD",1736062120362,9.01297237,216.68,216.61,1.92]
["bitfinex","SOLUSD",1736062121361,9.01297237,216.68,216.6,1.92]
["bitfinex","SOLUSD",1736062121662,9.01297237,216.68,216.6,10.93297237]
["bitfinex","SOLUSD",1736062122051,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062122652,9.01297237,216.67,216.6,10.93297237]
["bitfinex","SOLUSD",1736062125365,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736062125553,9.01297237,216.64,216.58,1.92]
["bitfinex","SOLUSD",1736062125941,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736062126240,7.24532206,216.68,216.59,9.01297237]
["bitfinex","SOLUSD",1736062126551,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736062129465,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736062130663,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736062133768,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062136363,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062136569,7.24532206,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062138570,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062138963,9.01297237,216.7,216.6,0.69231673]
["bitfinex","SOLUSD",1736062139168,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062142456,7.24532206,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736062142663,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062147198,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062151588,7.24532206,216.72,216.64,9.01297237]
["bitfinex","SOLUSD",1736062151791,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062153992,7.24532206,216.72,216.64,9.01297237]
["bitfinex","SOLUSD",1736062154175,7.24532206,216.72,216.67,9.01297237]
["bitfinex","SOLUSD",1736062154890,16.25829443,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062156294,16.25829443,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062157995,16.25829443,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062158778,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062158988,9.01297237,216.72,216.65,10.55127237]
["bitfinex","SOLUSD",1736062159178,9.01297237,216.71,216.65,1.5383]
["bitfinex","SOLUSD",1736062160998,9.01297237,216.7,216.65,1.5383]
["bitfinex","SOLUSD",1736062166711,9.01297237,216.69,216.65,1.5383]
["bitfinex","SOLUSD",1736062167017,9.01297237,216.69,216.62,10.93297237]
["bitfinex","SOLUSD",1736062168205,31.02220606,216.73,216.63,9.01297237]
["bitfinex","SOLUSD",1736062168502,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062181318,9.01297237,216.7,216.62,1.92]
["bitfinex","SOLUSD",1736062181488,31.01860552,216.73,216.6,1.5333]
["bitfinex","SOLUSD",1736062181489,9.01297237,216.67,216.6,1.5333]
["bitfinex","SOLUSD",1736062181888,9.01297237,216.66,216.6,1.5333]
["bitfinex","SOLUSD",1736062182188,9.01297237,216.66,216.6,10.54627237]
["bitfinex","SOLUSD",1736062183287,9.01297237,216.67,216.6,10.54627237]
["bitfinex","SOLUSD",1736062183483,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062183716,16.25469389,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062185316,9.01297237,216.69,216.6,1.5333]
["bitfinex","SOLUSD",1736062185522,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062189619,7.24172152,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062189826,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062191024,9.01297237,216.69,216.6,1.5333]
["bitfinex","SOLUSD",1736062191222,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062192525,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062192732,7.24172152,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062192892,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062196332,7.24172152,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062196500,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062205823,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062206530,7.24172152,216.7,216.6,1.5333]
["bitfinex","SOLUSD",1736062206531,9.01297237,216.66,216.6,1.5333]
["bitfinex","SOLUSD",1736062206699,9.01297237,216.66,216.6,10.54627237]
["bitfinex","SOLUSD",1736062206900,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736062207519,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736062208636,16.25469389,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062208919,7.24172152,216.72,216.67,9.01297237]
["bitfinex","SOLUSD",1736062209626,7.24172152,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062210322,7.24172152,216.73,216.68,1.5032]
["bitfinex","SOLUSD",1736062210501,7.24172152,216.73,216.71,9.01297237]
["bitfinex","SOLUSD",1736062210701,7.24172152,216.74,216.71,9.01297237]
["bitfinex","SOLUSD",1736062211730,16.25469389,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062212527,16.25469389,216.77,216.68,1.5032]
["bitfinex","SOLUSD",1736062212528,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736062213431,7.24172152,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736062213617,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736062214325,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736062215723,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062216026,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736062216932,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062217136,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062218729,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062218937,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736062219718,7.24172152,216.81,216.7,9.01297237]
["bitfinex","SOLUSD",1736062219938,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736062222135,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062222336,9.01297237,216.74,216.68,3.4232]
["bitfinex","SOLUSD",1736062223032,9.01297237,216.7,216.66,6.0568]
["bitfinex","SOLUSD",1736062223211,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062223719,9.01297237,216.7,216.63,1.5651]
["bitfinex","SOLUSD",1736062223922,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062224124,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062224828,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062225831,23.776884,216.79,216.68,9.01297237]
["bitfinex","SOLUSD",1736062226037,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062227042,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062229551,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062231732,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062232822,11.5315,216.8,216.68,9.01297237]
["bitfinex","SOLUSD",1736062233046,7.24172152,216.81,216.71,9.01297237]
["bitfinex","SOLUSD",1736062233345,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062236945,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062237824,9.01297237,216.77,216.7,10.64437237]
["bitfinex","SOLUSD",1736062243848,20.0,216.79,216.7,10.64437237]
["bitfinex","SOLUSD",1736062244048,9.01297237,216.76,216.7,1.6314]
["bitfinex","SOLUSD",1736062244427,9.01297237,216.76,216.7,10.64437237]
["bitfinex","SOLUSD",1736062245158,20.0,216.79,216.7,10.64437237]
["bitfinex","SOLUSD",1736062245458,9.01297237,216.76,216.7,10.64437237]
["bitfinex","SOLUSD",1736062247251,9.01297237,216.76,216.7,1.6314]
["bitfinex","SOLUSD",1736062247558,9.01297237,216.75,216.7,1.6314]
["bitfinex","SOLUSD",1736062247854,9.01297237,216.74,216.7,1.6314]
["bitfinex","SOLUSD",1736062248354,23.776884,216.79,216.7,1.6314]
["bitfinex","SOLUSD",1736062248554,9.01297237,216.75,216.7,1.6314]
["bitfinex","SOLUSD",1736062249038,11.5318,216.79,216.7,1.6314]
["bitfinex","SOLUSD",1736062249249,9.01297237,216.76,216.7,1.6314]
["bitfinex","SOLUSD",1736062270992,7.24172152,216.78,216.7,1.6314]
["bitfinex","SOLUSD",1736062271190,16.25469389,216.78,216.7,1.6314]
["bitfinex","SOLUSD",1736062272250,16.25469389,216.78,216.7,10.64437237]
["bitfinex","SOLUSD",1736062275282,16.25469389,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062276274,7.24172152,216.78,216.71,15.13067237]
["bitfinex","SOLUSD",1736062276475,7.24172152,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062277260,16.25469389,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062280679,16.25469389,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062281377,16.25469389,216.79,216.71,6.1177]
["bitfinex","SOLUSD",1736062281682,16.25469389,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062282584,7.24172152,216.79,216.75,9.01297237]
["bitfinex","SOLUSD",1736062283182,7.24172152,216.79,216.75,10.58737237]
["bitfinex","SOLUSD",1736062283481,7.24172152,216.79,216.76,9.01297237]
["bitfinex","SOLUSD",1736062283783,7.24172152,216.8,216.76,9.01297237]
["bitfinex","SOLUSD",1736062285278,7.24172152,216.81,216.77,9.01297237]
["bitfinex","SOLUSD",1736062288185,7.24172152,216.82,216.77,9.01297237]
["bitfinex","SOLUSD",1736062289688,16.25469389,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062290886,9.01297237,216.8,216.75,1.5744]
["bitfinex","SOLUSD",1736062291275,9.01297237,216.81,216.75,10.58737237]
["bitfinex","SOLUSD",1736062294677,9.01297237,216.77,216.71,6.1177]
["bitfinex","SOLUSD",1736062295372,9.01297237,216.76,216.71,6.1177]
["bitfinex","SOLUSD",1736062295583,9.01297237,216.75,216.71,6.1177]
["bitfinex","SOLUSD",1736062297503,9.01297237,216.75,216.7,1.5744]
["bitfinex","SOLUSD",1736062297795,9.01297237,216.74,216.7,1.5744]
["bitfinex","SOLUSD",1736062298284,9.01297237,216.75,216.7,1.5744]
["bitfinex","SOLUSD",1736062300169,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062300375,9.01297237,216.72,216.66,6.1978]
["bitfinex","SOLUSD",1736062301105,9.01297237,216.71,216.65,10.58737237]
["bitfinex","SOLUSD",1736062301474,9.01297237,216.72,216.65,10.58737237]
["bitfinex","SOLUSD",1736062301675,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062303410,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062307207,9.01297237,216.72,216.65,10.58737237]
["bitfinex","SOLUSD",1736062309710,9.01297237,216.71,216.65,1.5744]
["bitfinex","SOLUSD",1736062309910,9.01297237,216.71,216.65,10.58737237]
["bitfinex","SOLUSD",1736062311009,9.01297237,216.71,216.65,1.5744]
["bitfinex","SOLUSD",1736062311511,9.01297237,216.69,216.65,1.5744]
["bitfinex","SOLUSD",1736062314094,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062314297,9.01297237,216.67,216.61,15.21077237]
["bitfinex","SOLUSD",1736062315618,9.01297237,216.68,216.61,15.21077237]
["bitfinex","SOLUSD",1736062315819,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062316230,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062316924,29.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062318621,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062323427,29.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062323929,29.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062325314,20.0,216.7,216.66,9.01297237]
["bitfinex","SOLUSD",1736062327430,20.0,216.7,216.65,9.01297237]
["bitfinex","SOLUSD",1736062331427,20.0,216.71,216.66,9.01297237]
["bitfinex","SOLUSD",1736062334637,29.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062340641,20.0,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062344354,20.0,216.71,216.66,9.01297237]
["bitfinex","SOLUSD",1736062348963,20.0,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062351158,29.01297237,216.71,216.61,8.1178]
["bitfinex","SOLUSD",1736062351370,29.01297237,216.71,216.63,9.01297237]
["bitfinex","SOLUSD",1736062352050,9.01297237,216.69,216.6,1.6122]
["bitfinex","SOLUSD",1736062352235,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062357070,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062360770,9.01297237,216.68,216.6,1.6122]
["bitfinex","SOLUSD",1736062360946,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736062361467,9.01297237,216.67,216.57,0.69234897]
["bitfinex","SOLUSD",1736062361658,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736062362173,9.01297237,216.65,216.56,1.92]
["bitfinex","SOLUSD",1736062362346,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736062363775,9.01297237,216.65,216.54,219.2431]
["bitfinex","SOLUSD",1736062364073,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736062365669,9.01297237,216.63,216.54,136.3231]
["bitfinex","SOLUSD",1736062365974,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736062366685,9.01297237,216.61,216.52,4.86575466]
["bitfinex","SOLUSD",1736062366854,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736062367599,9.01297237,216.6,216.52,1.92]
["bitfinex","SOLUSD",1736062367777,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736062368675,23.776884,216.63,216.55,9.01297237]
["bitfinex","SOLUSD",1736062368676,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736062369773,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736062369976,16.99167237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736062370179,43.293611,216.7,216.52,2.61266134]
["bitfinex","SOLUSD",1736062370180,20.0,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736062370674,29.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736062373378,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736062379382,20.0,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736062379569,7.9787,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736062379878,10.54777237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736062382373,20.0,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062382676,20.0,216.69,216.65,9.01297237]
["bitfinex","SOLUSD",1736062384075,29.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062385089,29.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736062387577,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736062389484,20.0,216.71,216.63,9.01297237]
["bitfinex","SOLUSD",1736062389656,8.0394,216.74,216.64,9.01297237]
["bitfinex","SOLUSD",1736062389859,8.0394,216.74,216.6,2.61235238]
["bitfinex","SOLUSD",1736062389860,1.5955,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062390359,10.60847237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062391879,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062392083,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062392291,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062394488,9.01297237,216.73,216.63,20.0]
["bitfinex","SOLUSD",1736062394787,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062394987,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062402389,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062404988,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062406091,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062407500,9.01297237,216.74,216.63,20.69225726]
["bitfinex","SOLUSD",1736062407675,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062413102,9.01297237,216.74,216.65,1.92]
["bitfinex","SOLUSD",1736062413293,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062413996,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062414195,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062415516,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062418300,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062418900,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062419104,23.776884,216.78,216.67,9.01297237]
["bitfinex","SOLUSD",1736062419288,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062420301,9.01297237,216.72,216.65,1.92]
["bitfinex","SOLUSD",1736062420495,9.01297237,216.72,216.65,10.93297237]
["bitfinex","SOLUSD",1736062422805,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062423421,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062424507,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062426918,9.01297237,216.7,216.59,81.0]
["bitfinex","SOLUSD",1736062427120,9.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736062427302,30.62447237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062427653,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062433446,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062437849,1.6115,216.78,216.69,9.01297237]
["bitfinex","SOLUSD",1736062438054,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062438541,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062450964,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062456356,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062463661,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062464252,8.85322152,216.83,216.74,9.01297237]
["bitfinex","SOLUSD",1736062464563,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736062465174,7.24172152,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736062465367,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736062466261,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062466864,6.6032,216.85,216.76,9.01297237]
["bitfinex","SOLUSD",1736062467162,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062467883,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736062468178,6.6032,216.85,216.73,1.96]
["bitfinex","SOLUSD",1736062468179,9.01297237,216.78,216.73,1.96]
["bitfinex","SOLUSD",1736062471286,9.01297237,216.77,216.73,1.96]
["bitfinex","SOLUSD",1736062471950,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062472861,9.01297237,216.76,216.69,1.96]
["bitfinex","SOLUSD",1736062473176,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062475080,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062476495,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062477188,9.01297237,216.73,216.66,1.96]
["bitfinex","SOLUSD",1736062477189,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062480886,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062481275,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736062481662,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062486895,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062487818,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062488114,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062488285,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062490719,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736062496616,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062499415,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736062501411,9.01297237,216.71,216.63,1.6123]
["bitfinex","SOLUSD",1736062501724,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736062503925,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062506799,23.776884,216.75,216.65,9.01297237]
["bitfinex","SOLUSD",1736062506998,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062507818,23.776884,216.75,216.66,9.01297237]
["bitfinex","SOLUSD",1736062508023,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062508318,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062510499,23.776884,216.75,216.66,9.01297237]
["bitfinex","SOLUSD",1736062510927,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062515328,11.5334,216.76,216.67,9.01297237]
["bitfinex","SOLUSD",1736062515510,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062515715,9.01297237,216.75,216.63,2.30458238]
["bitfinex","SOLUSD",1736062515716,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062516735,9.01297237,216.75,216.63,2.30458238]
["bitfinex","SOLUSD",1736062516736,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062523132,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062529936,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062530239,9.01297237,216.69,216.63,12.56527237]
["bitfinex","SOLUSD",1736062530539,9.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736062534842,9.01297237,216.7,216.65,9.01297237]
["bitfinex","SOLUSD",1736062536746,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736062536927,9.01297237,216.71,216.64,32.78985637]
["bitfinex","SOLUSD",1736062538647,11.534,216.75,216.64,32.78985637]
["bitfinex","SOLUSD",1736062538847,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062540845,9.01297237,216.73,216.64,24.46916964]
["bitfinex","SOLUSD",1736062541054,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062544047,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062544241,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062546551,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062550168,18.1354,216.79,216.68,9.01297237]
["bitfinex","SOLUSD",1736062550464,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062553068,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062553360,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062553547,9.01297237,216.73,216.66,32.78985637]
["bitfinex","SOLUSD",1736062554153,9.01297237,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1736062564074,9.01297237,216.71,216.65,6.1911]
["bitfinex","SOLUSD",1736062566981,9.01297237,216.72,216.65,15.20407237]
["bitfinex","SOLUSD",1736062571182,9.01297237,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736062574752,9.01297237,216.73,216.66,32.78985637]
["bitfinex","SOLUSD",1736062576586,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736062577281,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062577486,7.24172152,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062577677,7.24172152,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062578065,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736062578352,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736062579182,9.01297237,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736062582291,8.90832152,216.87,216.75,9.01297237]
["bitfinex","SOLUSD",1736062582292,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736062584894,9.01297237,216.81,216.75,10.63547237]
["bitfinex","SOLUSD",1736062585866,9.01297237,216.82,216.75,10.63547237]
["bitfinex","SOLUSD",1736062587591,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062589288,9.01297237,216.8,216.75,1.6225]
["bitfinex","SOLUSD",1736062594407,9.01297237,216.82,216.76,32.78985637]
["bitfinex","SOLUSD",1736062595117,9.01297237,216.83,216.76,32.78985637]
["bitfinex","SOLUSD",1736062596024,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736062598320,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062604926,11.5271,216.88,216.77,9.01297237]
["bitfinex","SOLUSD",1736062605127,9.01297237,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736062605932,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062607032,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736062607225,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062607732,9.01297237,216.85,216.78,34.70985637]
["bitfinex","SOLUSD",1736062608436,9.01297237,216.84,216.78,34.70985637]
["bitfinex","SOLUSD",1736062608638,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736062610136,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062610443,9.01297237,216.84,216.78,10.93297237]
["bitfinex","SOLUSD",1736062610811,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736062616846,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062618656,11.5266,216.89,216.79,9.01297237]
["bitfinex","SOLUSD",1736062618825,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062621451,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736062631965,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062637475,11.5266,216.89,216.79,9.01297237]
["bitfinex","SOLUSD",1736062637679,7.24172152,216.91,216.81,9.01297237]
["bitfinex","SOLUSD",1736062637680,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062641634,20.0,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062641781,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062642101,9.01297237,216.84,216.8,1.5099]
["bitfinex","SOLUSD",1736062642680,9.01297237,216.85,216.8,1.5099]
["bitfinex","SOLUSD",1736062643403,11.5262,216.9,216.82,9.01297237]
["bitfinex","SOLUSD",1736062643404,9.01297237,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736062650123,9.01297237,216.88,216.81,32.78985637]
["bitfinex","SOLUSD",1736062653925,9.01297237,216.87,216.81,32.78985637]
["bitfinex","SOLUSD",1736062655124,9.01297237,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736062660611,9.01297237,216.85,216.8,1.5099]
["bitfinex","SOLUSD",1736062660818,11.5262,216.9,216.8,1.5099]
["bitfinex","SOLUSD",1736062660819,9.01297237,216.84,216.8,1.5099]
["bitfinex","SOLUSD",1736062661840,9.01297237,216.83,216.75,2.25572552]
["bitfinex","SOLUSD",1736062662012,11.5277,216.87,216.75,10.57697237]
["bitfinex","SOLUSD",1736062662013,9.01297237,216.81,216.75,10.57697237]
["bitfinex","SOLUSD",1736062662334,9.01297237,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1736062662511,9.01297237,216.81,216.75,10.57697237]
["bitfinex","SOLUSD",1736062663121,9.01297237,216.8,216.75,1.564]
["bitfinex","SOLUSD",1736062665047,9.01297237,216.8,216.75,10.57697237]
["bitfinex","SOLUSD",1736062665727,9.01297237,216.8,216.75,1.564]
["bitfinex","SOLUSD",1736062666445,9.01297237,216.79,216.75,1.564]
["bitfinex","SOLUSD",1736062669256,9.01297237,216.79,216.73,15.09087237]
["bitfinex","SOLUSD",1736062674661,9.01297237,216.8,216.73,15.09087237]
["bitfinex","SOLUSD",1736062680577,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062680760,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062687382,11.5295,216.84,216.72,9.01297237]
["bitfinex","SOLUSD",1736062687589,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062692686,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062693284,13.4495,216.84,216.73,9.01297237]
["bitfinex","SOLUSD",1736062693488,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736062694567,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736062695176,11.5295,216.84,216.74,9.01297237]
["bitfinex","SOLUSD",1736062695385,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736062700698,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736062705105,11.5295,216.84,216.74,9.01297237]
["bitfinex","SOLUSD",1736062705302,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736062706704,9.01297237,216.78,216.71,0.69205264]
["bitfinex","SOLUSD",1736062706900,9.01297237,216.77,216.7,1.564]
["bitfinex","SOLUSD",1736062707105,9.01297237,216.77,216.7,10.57697237]
["bitfinex","SOLUSD",1736062708111,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062708907,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062710009,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062713424,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062716630,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062724838,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062725022,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062725705,7.24172152,216.82,216.72,9.01297237]
["bitfinex","SOLUSD",1736062725909,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062727328,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062729444,9.01297237,216.79,216.72,9.01297237]
["bitfinex","SOLUSD",1736062732729,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062733148,9.01297237,216.78,216.71,32.78985637]
["bitfinex","SOLUSD",1736062737431,9.01297237,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736062737620,9.01297237,216.77,216.71,32.78985637]
["bitfinex","SOLUSD",1736062740051,9.01297237,216.78,216.71,32.78985637]
["bitfinex","SOLUSD",1736062743269,7.24172152,216.82,216.71,32.78985637]
["bitfinex","SOLUSD",1736062743637,9.01297237,216.78,216.71,32.78985637]
["bitfinex","SOLUSD",1736062748968,9.01297237,216.78,216.7,1.564]
["bitfinex","SOLUSD",1736062749161,11.5309,216.81,216.7,1.564]
["bitfinex","SOLUSD",1736062749466,9.01297237,216.75,216.7,1.564]
["bitfinex","SOLUSD",1736062751367,9.01297237,216.75,216.7,10.57697237]
["bitfinex","SOLUSD",1736062751563,7.24172152,216.8,216.7,10.57697237]
["bitfinex","SOLUSD",1736062751564,9.01297237,216.74,216.7,1.564]
["bitfinex","SOLUSD",1736062751767,9.01297237,216.72,216.7,1.564]
["bitfinex","SOLUSD",1736062753770,9.01297237,216.71,216.64,1.5789]
["bitfinex","SOLUSD",1736062754069,9.01297237,216.66,216.64,1.5789]
["bitfinex","SOLUSD",1736062754964,9.01297237,216.67,216.64,1.5789]
["bitfinex","SOLUSD",1736062757268,9.01297237,216.68,216.64,1.5789]
["bitfinex","SOLUSD",1736062757473,20.0,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062757653,29.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062759874,29.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062760051,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736062761483,82.9,216.76,216.68,9.01297237]
["bitfinex","SOLUSD",1736062761664,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062763075,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062763696,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062768293,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736062774275,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736062783396,9.01297237,216.74,216.66,9.01297237]
["bitfinex","SOLUSD",1736062784898,20.0,216.77,216.66,9.01297237]
["bitfinex","SOLUSD",1736062785098,9.01297237,216.74,216.66,9.01297237]
["bitfinex","SOLUSD",1736062785404,20.0,216.77,216.65,30.49298504]
["bitfinex","SOLUSD",1736062785574,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062788401,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736062788598,11.5316,216.8,216.69,9.01297237]
["bitfinex","SOLUSD",1736062788802,11.5316,216.8,216.71,1.607]
["bitfinex","SOLUSD",1736062788971,9.01297237,216.77,216.71,1.607]
["bitfinex","SOLUSD",1736062793101,9.01297237,216.76,216.71,1.607]
["bitfinex","SOLUSD",1736062801105,11.5316,216.8,216.71,1.607]
["bitfinex","SOLUSD",1736062801297,11.5316,216.8,216.71,10.61997237]
["bitfinex","SOLUSD",1736062801510,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062803509,101.67132152,216.84,216.72,9.01297237]
["bitfinex","SOLUSD",1736062803699,101.67132152,216.84,216.73,9.01297237]
["bitfinex","SOLUSD",1736062803893,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736062807489,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062807696,94.4296,216.84,216.71,7.8974]
["bitfinex","SOLUSD",1736062807697,9.01297237,216.77,216.71,7.8974]
["bitfinex","SOLUSD",1736062809029,9.01297237,216.78,216.71,16.91037237]
["bitfinex","SOLUSD",1736062811416,94.4296,216.84,216.73,9.01297237]
["bitfinex","SOLUSD",1736062811716,94.4296,216.84,216.75,9.01297237]
["bitfinex","SOLUSD",1736062811717,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736062812442,94.4296,216.84,216.75,9.01297237]
["bitfinex","SOLUSD",1736062812604,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736062813305,9.01297237,216.83,216.77,1.5273]
["bitfinex","SOLUSD",1736062816532,9.01297237,216.82,216.77,1.5273]
["bitfinex","SOLUSD",1736062817940,94.4273,216.88,216.77,1.5273]
["bitfinex","SOLUSD",1736062817941,9.01297237,216.81,216.77,1.5273]
["bitfinex","SOLUSD",1736062818461,94.4273,216.88,216.77,1.5273]
["bitfinex","SOLUSD",1736062818768,9.01297237,216.8,216.77,1.5273]
["bitfinex","SOLUSD",1736062819923,9.01297237,216.79,216.77,1.5273]
["bitfinex","SOLUSD",1736062821758,9.01297237,216.8,216.77,1.5273]
["bitfinex","SOLUSD",1736062823164,9.01297237,216.81,216.77,1.5273]
["bitfinex","SOLUSD",1736062826387,9.01297237,216.82,216.77,1.5273]
["bitfinex","SOLUSD",1736062827881,82.9,216.88,216.77,2.21919253]
["bitfinex","SOLUSD",1736062828075,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062829274,8.94828432,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062831777,8.94828432,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062832676,82.9,216.88,216.78,9.01297237]
["bitfinex","SOLUSD",1736062832980,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062833278,9.01297237,216.82,216.77,1.5273]
["bitfinex","SOLUSD",1736062836981,9.01297237,216.84,216.77,11.23211084]
["bitfinex","SOLUSD",1736062837361,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736062840479,9.01297237,216.83,216.75,20.0]
["bitfinex","SOLUSD",1736062840782,9.01297237,216.83,216.76,32.78985637]
["bitfinex","SOLUSD",1736062841176,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736062842186,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062848686,9.01297237,216.84,216.76,24.46869327]
["bitfinex","SOLUSD",1736062848687,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062851787,9.01297237,216.84,216.76,24.46869327]
["bitfinex","SOLUSD",1736062851995,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062859404,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062859595,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736062860800,13.30592152,216.91,216.79,9.01297237]
["bitfinex","SOLUSD",1736062860994,9.01297237,216.87,216.79,9.01297237]
["bitfinex","SOLUSD",1736062861901,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736062862303,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062868903,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062869322,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736062872416,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736062873216,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062873918,7.24172152,216.9,216.79,9.01297237]
["bitfinex","SOLUSD",1736062874118,9.01297237,216.85,216.79,9.01297237]
["bitfinex","SOLUSD",1736062879101,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062881322,9.01297237,216.86,216.78,9.01297237]
["bitfinex","SOLUSD",1736062882523,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062882720,9.01297237,216.82,216.73,0.691875]
["bitfinex","SOLUSD",1736062882920,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736062883428,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736062884015,9.01297237,216.8,216.74,20.0]
["bitfinex","SOLUSD",1736062884218,7.24172152,216.86,216.72,1.5741]
["bitfinex","SOLUSD",1736062884219,9.01297237,216.78,216.72,1.5741]
["bitfinex","SOLUSD",1736062884418,9.01297237,216.78,216.72,10.58707237]
["bitfinex","SOLUSD",1736062884931,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736062899351,9.01297237,216.78,216.72,10.58707237]
["bitfinex","SOLUSD",1736062904359,9.01297237,216.78,216.72,1.5741]
["bitfinex","SOLUSD",1736062904534,9.01297237,216.78,216.72,10.58707237]
["bitfinex","SOLUSD",1736062904850,9.01297237,216.79,216.72,10.58707237]
["bitfinex","SOLUSD",1736062909358,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736062916560,9.01297237,216.79,216.72,10.58707237]
["bitfinex","SOLUSD",1736062916740,9.01297237,216.76,216.67,2.28985242]
["bitfinex","SOLUSD",1736062916945,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062917665,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736062920657,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736062920867,82.9,216.8,216.71,9.01297237]
["bitfinex","SOLUSD",1736062921047,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062921247,9.01297237,216.78,216.72,9.01297237]
["bitfinex","SOLUSD",1736062927888,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062928575,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736062930176,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736062930779,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062936786,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736062943985,9.01297237,216.78,216.71,9.01297237]
["bitfinex","SOLUSD",1736062946695,9.01297237,216.8,216.71,9.01297237]
["bitfinex","SOLUSD",1736062947290,9.01297237,216.8,216.72,9.01297237]
["bitfinex","SOLUSD",1736062948585,1.5915,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736062948791,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736062949094,16.25469389,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062949389,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736062950474,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736062952978,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062953908,9.01297237,216.81,216.73,2.26019706]
["bitfinex","SOLUSD",1736062954089,9.01297237,216.81,216.75,9.01297237]
["bitfinex","SOLUSD",1736062959624,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062961823,17.9546,216.85,216.76,9.01297237]
["bitfinex","SOLUSD",1736062962203,9.01297237,216.82,216.76,9.01297237]
["bitfinex","SOLUSD",1736062963123,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736062963324,9.01297237,216.84,216.78,9.01297237]
["bitfinex","SOLUSD",1736062967101,15.43847237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062968134,6.4255,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736062968302,9.01297237,216.86,216.79,9.01297237]
["bitfinex","SOLUSD",1736062968734,7.24172152,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062968945,16.25469389,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062969127,16.25469389,216.88,216.77,0.69174009]
["bitfinex","SOLUSD",1736062969428,16.25469389,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062970233,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062970522,9.01297237,216.87,216.77,0.69174009]
["bitfinex","SOLUSD",1736062970725,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736062976739,9.01297237,216.86,216.8,9.01297237]
["bitfinex","SOLUSD",1736062979946,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062980748,9.01297237,216.87,216.8,9.01297237]
["bitfinex","SOLUSD",1736062988744,9.01297237,216.87,216.81,9.01297237]
["bitfinex","SOLUSD",1736062996746,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736062999732,9.01297237,216.88,216.82,9.01297237]
["bitfinex","SOLUSD",1736063001357,7.24172152,216.92,216.82,9.01297237]
["bitfinex","SOLUSD",1736063001528,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736063001733,9.01297237,216.91,216.84,9.01297237]
["bitfinex","SOLUSD",1736063006453,9.01297237,216.89,216.82,9.01297237]
["bitfinex","SOLUSD",1736063006653,9.01297237,216.88,216.81,9.01297237]
["bitfinex","SOLUSD",1736063008060,9.01297237,216.88,216.8,9.01297237]
["bitfinex","SOLUSD",1736063015067,9.01297237,216.88,216.79,3.4435]
["bitfinex","SOLUSD",1736063015265,9.01297237,216.86,216.79,1.92]
["bitfinex","SOLUSD",1736063015652,9.01297237,216.84,216.75,0.69179892]
["bitfinex","SOLUSD",1736063015849,9.01297237,216.84,216.76,9.01297237]
["bitfinex","SOLUSD",1736063016150,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063016749,9.01297237,216.83,216.74,7.947]
["bitfinex","SOLUSD",1736063016750,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736063018460,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063023090,9.01297237,216.83,216.77,9.01297237]
["bitfinex","SOLUSD",1736063027274,9.01297237,216.82,216.73,3.5053]
["bitfinex","SOLUSD",1736063027451,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736063027656,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736063030658,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736063031060,9.01297237,216.79,216.73,9.01297237]
["bitfinex","SOLUSD",1736063032773,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736063033085,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736063040775,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736063040972,9.01297237,216.78,216.69,0.6920228]
["bitfinex","SOLUSD",1736063041201,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736063042601,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736063044088,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736063044292,9.01297237,216.77,216.71,9.01297237]
["bitfinex","SOLUSD",1736063052625,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736063055423,91.91297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736063058233,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736063059411,9.01297237,216.8,216.74,9.01297237]
["bitfinex","SOLUSD",1736063065123,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736063072843,9.01297237,216.8,216.73,9.01297237]
["bitfinex","SOLUSD",1736063081254,6.1609,216.83,216.71,1.92]
["bitfinex","SOLUSD",1736063081255,9.01297237,216.81,216.74,9.01297237]
["bitfinex","SOLUSD",1736063083457,9.01297237,216.82,216.74,9.01297237]
["bitfinex","SOLUSD",1736063083628,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063085358,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736063092661,18.77082152,216.85,216.75,9.01297237]
["bitfinex","SOLUSD",1736063093031,9.01297237,216.82,216.75,9.01297237]
["bitfinex","SOLUSD",1736063098561,9.01297237,216.83,216.75,9.01297237]
["bitfinex","SOLUSD",1736063098854,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736063100442,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063106474,18.77082152,216.85,216.76,9.01297237]
["bitfinex","SOLUSD",1736063106760,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063107851,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736063108035,9.01297237,216.85,216.78,9.01297237]
["bitfinex","SOLUSD",1736063122466,9.01297237,216.84,216.77,9.01297237]
["bitfinex","SOLUSD",1736063128384,9.01297237,216.84,216.75,1.92]
["bitfinex","SOLUSD",1736063128580,9.01297237,216.83,216.76,9.01297237]
["bitfinex","SOLUSD",1736063129759,9.01297237,216.8,216.74,1.6109]
["bitfinex","SOLUSD",1736063129961,9.01297237,216.78,216.74,1.6109]
["bitfinex","SOLUSD",1736063131768,9.01297237,216.75,216.69,1.5418]
["bitfinex","SOLUSD",1736063131977,9.01297237,216.74,216.69,1.5418]
["bitfinex","SOLUSD",1736063133087,9.01297237,216.74,216.69,10.55477237]
["bitfinex","SOLUSD",1736063133258,9.01297237,216.75,216.69,10.55477237]
["bitfinex","SOLUSD",1736063133575,9.01297237,216.74,216.69,1.5418]
["bitfinex","SOLUSD",1736063134078,47.58318948,216.81,216.69,1.5418]
["bitfinex","SOLUSD",1736063134275,9.01297237,216.75,216.69,10.55477237]
["bitfinex","SOLUSD",1736063135379,9.01297237,216.75,216.69,1.5418]
["bitfinex","SOLUSD",1736063136183,9.01297237,216.73,216.69,1.5418]
["bitfinex","SOLUSD",1736063138178,9.01297237,216.74,216.69,1.5418]
["bitfinex","SOLUSD",1736063140081,9.01297237,216.73,216.69,1.5418]
["bitfinex","SOLUSD",1736063142184,9.01297237,216.74,216.69,1.5418]
["bitfinex","SOLUSD",1736063142392,9.01297237,216.75,216.69,10.55477237]
["bitfinex","SOLUSD",1736063144703,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736063145409,9.01297237,216.75,216.69,10.55477237]
["bitfinex","SOLUSD",1736063152015,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736063157216,9.01297237,216.76,216.69,10.55477237]
["bitfinex","SOLUSD",1736063159512,9.01297237,216.75,216.69,1.5418]
["bitfinex","SOLUSD",1736063163722,9.01297237,216.7,216.64,1.6131]
["bitfinex","SOLUSD",1736063163918,9.01297237,216.7,216.64,10.62607237]
["bitfinex","SOLUSD",1736063164618,9.01297237,216.69,216.64,1.6131]
["bitfinex","SOLUSD",1736063165310,11.5341,216.75,216.64,1.6131]
["bitfinex","SOLUSD",1736063165311,9.01297237,216.7,216.64,1.6131]
["bitfinex","SOLUSD",1736063169023,9.01297237,216.69,216.64,1.6131]
["bitfinex","SOLUSD",1736063171333,33.4558,216.72,216.64,1.6131]
["bitfinex","SOLUSD",1736063171513,13.4558,216.72,216.64,1.6131]
["bitfinex","SOLUSD",1736063171704,9.01297237,216.7,216.64,1.6131]
["bitfinex","SOLUSD",1736063179112,9.01297237,216.69,216.64,1.6131]
["bitfinex","SOLUSD",1736063192537,9.01297237,216.7,216.64,1.6131]
["bitfinex","SOLUSD",1736063197827,9.01297237,216.68,216.64,1.6131]
["bitfinex","SOLUSD",1736063201636,9.01297237,216.69,216.64,1.6131]
["bitfinex","SOLUSD",1736063202033,9.01297237,216.7,216.64,1.6131]
["bitfinex","SOLUSD",1736063203438,9.01297237,216.69,216.64,1.6131]
["bitfinex","SOLUSD",1736063209746,9.01297237,216.68,216.64,1.6131]
["bitfinex","SOLUSD",1736063210064,9.01297237,216.67,216.64,1.6131]
["bitfinex","SOLUSD",1736063211159,23.776884,216.71,216.64,1.6131]
["bitfinex","SOLUSD",1736063211350,9.01297237,216.67,216.64,1.6131]
["bitfinex","SOLUSD",1736063211866,9.01297237,216.68,216.64,1.6131]
["bitfinex","SOLUSD",1736063220259,9.01297237,216.66,216.61,6.1583]
["bitfinex","SOLUSD",1736063220448,9.01297237,216.64,216.58,1.5662]
["bitfinex","SOLUSD",1736063220958,9.01297237,216.63,216.58,1.5662]
["bitfinex","SOLUSD",1736063221470,9.01297237,216.65,216.58,10.57917237]
["bitfinex","SOLUSD",1736063222653,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063222860,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063223063,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063223676,9.01297237,216.65,216.58,10.57917237]
["bitfinex","SOLUSD",1736063225872,90.14172152,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736063226077,90.14172152,216.7,216.66,9.01297237]
["bitfinex","SOLUSD",1736063226078,7.24172152,216.7,216.66,9.01297237]
["bitfinex","SOLUSD",1736063226660,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736063227056,29.01297237,216.71,216.65,10.63447237]
["bitfinex","SOLUSD",1736063227556,20.0,216.71,216.65,10.63447237]
["bitfinex","SOLUSD",1736063228185,29.01297237,216.71,216.65,1.6215]
["bitfinex","SOLUSD",1736063229487,9.01297237,216.7,216.65,1.6215]
["bitfinex","SOLUSD",1736063229958,29.01297237,216.71,216.65,1.6215]
["bitfinex","SOLUSD",1736063230585,7.24172152,216.75,216.65,10.63447237]
["bitfinex","SOLUSD",1736063230758,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063230958,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736063232159,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063232781,9.01297237,216.73,216.65,8.0867]
["bitfinex","SOLUSD",1736063232782,9.01297237,216.72,216.65,17.09967237]
["bitfinex","SOLUSD",1736063232964,9.01297237,216.71,216.65,8.0867]
["bitfinex","SOLUSD",1736063235081,7.24172152,216.75,216.66,9.01297237]
["bitfinex","SOLUSD",1736063235284,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063235867,9.01297237,216.72,216.65,17.09967237]
["bitfinex","SOLUSD",1736063238980,1.92,216.77,216.65,8.0867]
["bitfinex","SOLUSD",1736063238981,9.01297237,216.69,216.65,8.0867]
["bitfinex","SOLUSD",1736063239283,9.01297237,216.68,216.65,1.6215]
["bitfinex","SOLUSD",1736063239666,9.01297237,216.67,216.65,1.6215]
["bitfinex","SOLUSD",1736063241787,9.01297237,216.66,216.6,8.1146]
["bitfinex","SOLUSD",1736063241967,36.05188948,216.7,216.53,1.6454]
["bitfinex","SOLUSD",1736063241968,9.01297237,216.61,216.53,1.6454]
["bitfinex","SOLUSD",1736063242167,9.01297237,216.58,216.53,1.6454]
["bitfinex","SOLUSD",1736063242796,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063243297,9.01297237,216.59,216.53,10.65837237]
["bitfinex","SOLUSD",1736063243669,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063243880,9.01297237,216.59,216.53,10.65837237]
["bitfinex","SOLUSD",1736063248800,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063252282,9.01297237,216.57,216.53,1.6454]
["bitfinex","SOLUSD",1736063252594,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063252801,9.01297237,216.59,216.53,10.65837237]
["bitfinex","SOLUSD",1736063253010,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063253979,9.01297237,216.6,216.53,1.6454]
["bitfinex","SOLUSD",1736063254181,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063254889,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736063255901,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063260618,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063262400,9.01297237,216.6,216.53,1.6454]
["bitfinex","SOLUSD",1736063267498,9.01297237,216.58,216.53,1.6454]
["bitfinex","SOLUSD",1736063270817,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063271120,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063271918,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736063273223,9.01297237,216.6,216.53,10.65837237]
["bitfinex","SOLUSD",1736063274713,9.01297237,216.6,216.53,1.6454]
["bitfinex","SOLUSD",1736063275623,9.01297237,216.58,216.53,1.6454]
["bitfinex","SOLUSD",1736063276827,9.01297237,216.59,216.53,1.6454]
["bitfinex","SOLUSD",1736063278034,9.01297237,216.58,216.53,1.6454]
["bitfinex","SOLUSD",1736063297538,9.01297237,216.57,216.53,1.6454]
["bitfinex","SOLUSD",1736063297741,9.01297237,216.56,216.51,6.0083]
["bitfinex","SOLUSD",1736063299039,9.01297237,216.57,216.51,6.0083]
["bitfinex","SOLUSD",1736063299345,9.01297237,216.56,216.51,6.0083]
["bitfinex","SOLUSD",1736063299556,9.01297237,216.55,216.48,10.66057237]
["bitfinex","SOLUSD",1736063299957,9.01297237,216.56,216.49,29.01297237]
["bitfinex","SOLUSD",1736063303728,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736063306941,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736063307149,9.01297237,216.54,216.48,10.66057237]
["bitfinex","SOLUSD",1736063308558,9.01297237,216.54,216.48,1.6476]
["bitfinex","SOLUSD",1736063308729,9.01297237,216.54,216.48,10.66057237]
["bitfinex","SOLUSD",1736063310949,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736063313861,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736063314032,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063314529,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063317950,20.0,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063318140,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063319055,11.5409,216.62,216.53,9.01297237]
["bitfinex","SOLUSD",1736063319250,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736063333765,9.01297237,216.58,216.49,0.69271965]
["bitfinex","SOLUSD",1736063333964,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063338067,9.01297237,216.58,216.49,0.69271965]
["bitfinex","SOLUSD",1736063338268,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063339664,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736063344767,9.01297237,216.58,216.48,1.6476]
["bitfinex","SOLUSD",1736063344960,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063348474,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736063350659,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063359061,7.24172152,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736063359263,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736063359466,7.24172152,216.61,216.56,9.01297237]
["bitfinex","SOLUSD",1736063359766,7.24172152,216.61,216.59,9.01297237]
["bitfinex","SOLUSD",1736063360174,7.24172152,216.62,216.6,9.01297237]
["bitfinex","SOLUSD",1736063361187,16.25469389,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063361590,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063362791,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063366868,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063367706,9.01297237,216.64,216.56,20.69255375]
["bitfinex","SOLUSD",1736063367874,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736063370797,20.0,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063371095,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063371700,20.0,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063371890,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063374700,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063375503,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063381808,9.01297237,216.66,216.54,2.28664287]
["bitfinex","SOLUSD",1736063382010,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063383913,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063388416,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063391721,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063395224,29.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063398104,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063402912,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063403827,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063404823,31.5384,216.67,216.55,9.01297237]
["bitfinex","SOLUSD",1736063404824,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736063405535,20.0,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063405834,29.01297237,216.62,216.54,1.5941]
["bitfinex","SOLUSD",1736063406135,29.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736063408125,20.0,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736063408332,20.0,216.62,216.57,9.01297237]
["bitfinex","SOLUSD",1736063414531,20.0,216.62,216.58,9.01297237]
["bitfinex","SOLUSD",1736063423224,11.5393,216.65,216.61,9.01297237]
["bitfinex","SOLUSD",1736063424448,9.16172152,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736063425244,20.0,216.66,216.62,9.01297237]
["bitfinex","SOLUSD",1736063426249,20.0,216.66,216.61,9.01297237]
["bitfinex","SOLUSD",1736063426450,20.0,216.66,216.62,9.01297237]
["bitfinex","SOLUSD",1736063429151,20.0,216.66,216.61,9.01297237]
["bitfinex","SOLUSD",1736063430456,20.0,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063431860,29.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063433055,9.01297237,216.64,216.54,4.2066597]
["bitfinex","SOLUSD",1736063433238,20.0,216.66,216.56,9.01297237]
["bitfinex","SOLUSD",1736063433239,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063433677,31.5392,216.66,216.54,1.5941]
["bitfinex","SOLUSD",1736063433678,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063436961,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736063445358,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063450559,12.49287237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063450767,12.49287237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063451774,12.49287237,216.65,216.52,0.69252793]
["bitfinex","SOLUSD",1736063451951,12.49287237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063453176,10.57287237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063453352,1.5599,216.65,216.6,9.01297237]
["bitfinex","SOLUSD",1736063453551,37.7197,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063453868,17.7197,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063454064,11.5392,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063460957,20.55217237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063463961,20.55217237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063465581,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063470485,20.55217237,216.66,216.58,9.01297237]
["bitfinex","SOLUSD",1736063472688,20.55217237,216.66,216.54,22.29188241]
["bitfinex","SOLUSD",1736063472864,20.55217237,216.66,216.58,9.01297237]
["bitfinex","SOLUSD",1736063475686,9.01297237,216.66,216.58,9.01297237]
["bitfinex","SOLUSD",1736063477393,29.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063477767,20.0,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063477969,29.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063482988,9.01297237,216.66,216.6,9.01297237]
["bitfinex","SOLUSD",1736063484894,9.01297237,216.66,216.55,2.61245854]
["bitfinex","SOLUSD",1736063484895,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063485398,15.017,216.7,216.59,9.01297237]
["bitfinex","SOLUSD",1736063485773,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063486695,13.097,216.7,216.61,9.01297237]
["bitfinex","SOLUSD",1736063486896,9.01297237,216.69,216.61,9.01297237]
["bitfinex","SOLUSD",1736063492906,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736063493605,13.097,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736063493898,22.10997237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736063494707,10.57287237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736063495679,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736063498800,6.1805,216.71,216.57,0.69235331]
["bitfinex","SOLUSD",1736063498801,6.1805,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736063499008,97.8575,216.74,216.65,9.01297237]
["bitfinex","SOLUSD",1736063499009,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736063499184,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063499583,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736063502795,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736063503513,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063506010,1.5028,216.74,216.66,9.01297237]
["bitfinex","SOLUSD",1736063506212,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736063506512,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736063508920,9.01297237,216.71,216.65,9.01297237]
["bitfinex","SOLUSD",1736063509213,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736063509415,9.01297237,216.72,216.66,9.01297237]
["bitfinex","SOLUSD",1736063514418,9.01297237,216.72,216.65,9.01297237]
["bitfinex","SOLUSD",1736063515532,9.01297237,216.73,216.66,9.01297237]
["bitfinex","SOLUSD",1736063516257,6.1494,216.76,216.67,9.01297237]
["bitfinex","SOLUSD",1736063516398,82.9,216.78,216.69,9.01297237]
["bitfinex","SOLUSD",1736063516593,9.01297237,216.76,216.69,9.01297237]
["bitfinex","SOLUSD",1736063516901,82.9,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736063517215,9.01297237,216.76,216.7,9.01297237]
["bitfinex","SOLUSD",1736063522334,9.01297237,216.75,216.69,9.01297237]
["bitfinex","SOLUSD",1736063522839,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736063528446,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736063528823,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736063530746,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736063536955,9.01297237,216.75,216.68,9.01297237]
["bitfinex","SOLUSD",1736063540153,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736063540353,9.01297237,216.78,216.7,9.01297237]
["bitfinex","SOLUSD",1736063542059,9.01297237,216.77,216.7,9.01297237]
["bitfinex","SOLUSD",1736063542552,9.01297237,216.76,216.69,9.70506381]
["bitfinex","SOLUSD",1736063542760,9.01297237,216.73,216.67,32.78985637]
["bitfinex","SOLUSD",1736063545965,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736063546539,9.01297237,216.73,216.66,9.70503471]
["bitfinex","SOLUSD",1736063551073,9.01297237,216.73,216.67,9.01297237]
["bitfinex","SOLUSD",1736063551369,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736063551742,1.6533,216.78,216.68,9.01297237]
["bitfinex","SOLUSD",1736063551953,9.01297237,216.74,216.68,9.01297237]
["bitfinex","SOLUSD",1736063556872,9.01297237,216.74,216.67,9.01297237]
["bitfinex","SOLUSD",1736063559973,9.01297237,216.73,216.66,9.70503471]
["bitfinex","SOLUSD",1736063566901,9.01297237,216.72,216.66,0.69206234]
["bitfinex","SOLUSD",1736063567104,9.01297237,216.71,216.66,20.0]
["bitfinex","SOLUSD",1736063567478,9.01297237,216.7,216.65,1.6153]
["bitfinex","SOLUSD",1736063568019,11.5329,216.77,216.63,20.0]
["bitfinex","SOLUSD",1736063568020,9.01297237,216.68,216.63,20.0]
["bitfinex","SOLUSD",1736063568219,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736063568389,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736063568582,9.01297237,216.66,216.6,18.91577237]
["bitfinex","SOLUSD",1736063568779,9.01297237,216.67,216.6,18.91577237]
["bitfinex","SOLUSD",1736063570826,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736063572822,11.5351,216.73,216.61,9.01297237]
["bitfinex","SOLUSD",1736063573005,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736063575005,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736063575415,11.5351,216.73,216.62,9.01297237]
["bitfinex","SOLUSD",1736063575593,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736063577313,9.01297237,216.68,216.62,9.01297237]
["bitfinex","SOLUSD",1736063578713,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736063579201,9.01297237,216.67,216.61,9.01297237]
["bitfinex","SOLUSD",1736063580615,9.01297237,216.67,216.6,10.67717237]
["bitfinex","SOLUSD",1736063580803,9.01297237,216.66,216.6,1.6642]
["bitfinex","SOLUSD",1736063581518,9.01297237,216.65,216.6,1.6642]
["bitfinex","SOLUSD",1736063583102,47.58878948,216.7,216.58,29.01297237]
["bitfinex","SOLUSD",1736063583304,9.01297237,216.65,216.58,29.01297237]
["bitfinex","SOLUSD",1736063583506,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063584018,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063584220,9.01297237,216.65,216.58,20.0]
["bitfinex","SOLUSD",1736063584398,9.01297237,216.64,216.58,20.0]
["bitfinex","SOLUSD",1736063584606,9.01297237,216.65,216.58,29.01297237]
["bitfinex","SOLUSD",1736063586116,9.01297237,216.65,216.58,20.0]
["bitfinex","SOLUSD",1736063586415,9.01297237,216.65,216.58,29.01297237]
["bitfinex","SOLUSD",1736063587620,9.01297237,216.64,216.55,21.656]
["bitfinex","SOLUSD",1736063587794,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063588902,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063592302,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063593027,1.92,216.67,216.58,9.01297237]
["bitfinex","SOLUSD",1736063593504,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063595825,9.01297237,216.64,216.55,20.69253294]
["bitfinex","SOLUSD",1736063596120,9.01297237,216.62,216.55,29.01297237]
["bitfinex","SOLUSD",1736063596326,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736063597310,9.01297237,216.63,216.55,20.0]
["bitfinex","SOLUSD",1736063597311,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063597511,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063599608,10.93297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063600610,10.93297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063602918,10.93297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063605331,9.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063606935,9.01297237,216.69,216.61,9.01297237]
["bitfinex","SOLUSD",1736063609336,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736063610548,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063611149,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736063613139,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063613455,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736063616075,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736063617594,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736063618377,11.5369,216.7,216.6,9.01297237]
["bitfinex","SOLUSD",1736063618548,9.01297237,216.68,216.61,9.01297237]
["bitfinex","SOLUSD",1736063621078,9.01297237,216.68,216.6,9.01297237]
["bitfinex","SOLUSD",1736063621379,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736063625191,9.01297237,216.67,216.56,2.34849527]
["bitfinex","SOLUSD",1736063625479,9.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063640589,13.4569,216.7,216.59,9.01297237]
["bitfinex","SOLUSD",1736063640785,9.01297237,216.67,216.59,9.01297237]
["bitfinex","SOLUSD",1736063641794,9.01297237,216.67,216.57,9.01297237]
["bitfinex","SOLUSD",1736063654024,9.01297237,216.64,216.56,0.69249527]
["bitfinex","SOLUSD",1736063654325,9.01297237,216.64,216.55,20.0]
["bitfinex","SOLUSD",1736063654516,9.01297237,216.64,216.55,29.01297237]
["bitfinex","SOLUSD",1736063655336,9.01297237,216.63,216.55,29.01297237]
["bitfinex","SOLUSD",1736063656436,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063660227,6.5965,216.67,216.56,9.01297237]
["bitfinex","SOLUSD",1736063660428,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063662433,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063666811,9.01297237,216.66,216.58,9.01297237]
["bitfinex","SOLUSD",1736063667429,9.01297237,216.64,216.56,9.01297237]
["bitfinex","SOLUSD",1736063668418,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063669635,9.01297237,216.64,216.55,20.0]
["bitfinex","SOLUSD",1736063670041,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063672248,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736063672455,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063674628,9.01297237,216.62,216.54,9.01297237]
["bitfinex","SOLUSD",1736063678453,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063685170,9.01297237,216.62,216.52,4.08234892]
["bitfinex","SOLUSD",1736063685337,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063685537,11.5394,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736063685861,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063688760,9.01297237,216.63,216.55,9.01297237]
["bitfinex","SOLUSD",1736063691266,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063696069,9.01297237,216.62,216.54,9.01297237]
["bitfinex","SOLUSD",1736063700876,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736063701772,9.01297237,216.61,216.51,0.69253182]
["bitfinex","SOLUSD",1736063701972,9.01297237,216.57,216.48,4.08234892]
["bitfinex","SOLUSD",1736063702151,9.01297237,216.58,216.5,29.01297237]
["bitfinex","SOLUSD",1736063702356,9.01297237,216.59,216.51,9.01297237]
["bitfinex","SOLUSD",1736063702960,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063709181,82.9,216.63,216.54,9.01297237]
["bitfinex","SOLUSD",1736063709379,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063711979,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736063713482,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063714069,1.92,216.64,216.55,9.01297237]
["bitfinex","SOLUSD",1736063714273,29.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063717286,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736063718288,20.0,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736063718488,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736063719092,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736063721195,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736063723390,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736063723904,20.0,216.64,216.52,9.01297237]
["bitfinex","SOLUSD",1736063723905,9.01297237,216.6,216.52,9.01297237]
["bitfinex","SOLUSD",1736063724495,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063731391,9.01297237,216.57,216.51,30.54177237]
["bitfinex","SOLUSD",1736063733584,9.01297237,216.58,216.51,30.54177237]
["bitfinex","SOLUSD",1736063737200,9.01297237,216.57,216.51,10.54177237]
["bitfinex","SOLUSD",1736063737408,9.01297237,216.56,216.51,1.5288]
["bitfinex","SOLUSD",1736063744912,9.01297237,216.57,216.51,1.5288]
["bitfinex","SOLUSD",1736063750419,9.01297237,216.58,216.51,10.54177237]
["bitfinex","SOLUSD",1736063756929,9.01297237,216.58,216.51,1.5288]
["bitfinex","SOLUSD",1736063758435,9.01297237,216.57,216.51,1.5288]
["bitfinex","SOLUSD",1736063765753,9.01297237,216.59,216.51,1.5288]
["bitfinex","SOLUSD",1736063772429,9.01297237,216.55,216.51,1.5288]
["bitfinex","SOLUSD",1736063773119,9.01297237,216.57,216.51,1.5288]
["bitfinex","SOLUSD",1736063802060,9.01297237,216.58,216.51,10.54177237]
["bitfinex","SOLUSD",1736063802372,9.01297237,216.58,216.51,11.23441052]
["bitfinex","SOLUSD",1736063803169,9.01297237,216.58,216.51,10.54177237]
["bitfinex","SOLUSD",1736063803674,9.01297237,216.57,216.51,10.54177237]
["bitfinex","SOLUSD",1736063804062,9.01297237,216.57,216.51,1.5288]
["bitfinex","SOLUSD",1736063820388,9.01297237,216.57,216.51,10.54177237]
["bitfinex","SOLUSD",1736063820564,9.01297237,216.57,216.51,1.5288]
["bitfinex","SOLUSD",1736063822988,84.82,216.63,216.51,1.5288]
["bitfinex","SOLUSD",1736063823177,9.01297237,216.58,216.51,1.5288]
["bitfinex","SOLUSD",1736063832077,9.01297237,216.56,216.51,1.5288]
["bitfinex","SOLUSD",1736063836994,9.01297237,216.55,216.51,1.5288]
["bitfinex","SOLUSD",1736063840505,9.01297237,216.55,216.47,20.0]
["bitfinex","SOLUSD",1736063840715,9.01297237,216.55,216.48,29.01297237]
["bitfinex","SOLUSD",1736063842999,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736063843183,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063846903,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736063847918,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736063848208,9.01297237,216.57,216.51,9.01297237]
["bitfinex","SOLUSD",1736063850900,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736063852304,9.01297237,216.56,216.49,17.15387237]
["bitfinex","SOLUSD",1736063853012,9.01297237,216.56,216.49,8.1409]
["bitfinex","SOLUSD",1736063853304,9.01297237,216.55,216.49,17.15387237]
["bitfinex","SOLUSD",1736063855380,9.01297237,216.56,216.49,17.15387237]
["bitfinex","SOLUSD",1736063857308,9.01297237,216.54,216.49,8.1409]
["bitfinex","SOLUSD",1736063858684,9.01297237,216.5,216.49,1.6372]
["bitfinex","SOLUSD",1736063858884,59.82877348,216.59,216.49,1.6372]
["bitfinex","SOLUSD",1736063859103,9.01297237,216.51,216.49,1.6372]
["bitfinex","SOLUSD",1736063860808,9.01297237,216.5,216.49,1.6372]
["bitfinex","SOLUSD",1736063863717,9.01297237,216.5,216.44,17.23407237]
["bitfinex","SOLUSD",1736063864915,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736063866014,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736063866220,9.01297237,216.52,216.44,8.2211]
["bitfinex","SOLUSD",1736063866422,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736063866998,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736063867199,9.01297237,216.5,216.44,8.2211]
["bitfinex","SOLUSD",1736063867394,9.01297237,216.49,216.44,8.2211]
["bitfinex","SOLUSD",1736063870017,9.01297237,216.5,216.44,8.2211]
["bitfinex","SOLUSD",1736063870194,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736063871815,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736063874930,9.01297237,216.51,216.44,17.23407237]
["bitfinex","SOLUSD",1736063875225,9.01297237,216.5,216.44,17.23407237]
["bitfinex","SOLUSD",1736063876315,1.92,216.57,216.4,6.5031]
["bitfinex","SOLUSD",1736063876316,9.01297237,216.45,216.4,6.5031]
["bitfinex","SOLUSD",1736063877635,9.01297237,216.45,216.39,15.30995815]
["bitfinex","SOLUSD",1736063877932,6.162,216.54,216.39,6.29698578]
["bitfinex","SOLUSD",1736063877933,9.01297237,216.44,216.39,6.29698578]
["bitfinex","SOLUSD",1736063878118,9.01297237,216.43,216.37,4.08234892]
["bitfinex","SOLUSD",1736063880731,9.01297237,216.43,216.37,13.09532129]
["bitfinex","SOLUSD",1736063880909,9.01297237,216.44,216.37,13.09532129]
["bitfinex","SOLUSD",1736063881637,9.01297237,216.43,216.37,4.08234892]
["bitfinex","SOLUSD",1736063882014,9.01297237,216.43,216.37,13.09532129]
["bitfinex","SOLUSD",1736063882222,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736063888937,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736063895439,9.01297237,216.45,216.37,4.08234892]
["bitfinex","SOLUSD",1736063899650,9.01297237,216.43,216.37,4.08234892]
["bitfinex","SOLUSD",1736063899952,9.01297237,216.43,216.35,15.51607237]
["bitfinex","SOLUSD",1736063901039,9.01297237,216.42,216.35,15.51607237]
["bitfinex","SOLUSD",1736063902143,9.01297237,216.42,216.36,9.01297237]
["bitfinex","SOLUSD",1736063902325,9.01297237,216.43,216.36,9.01297237]
["bitfinex","SOLUSD",1736063904743,9.01297237,216.45,216.36,9.01297237]
["bitfinex","SOLUSD",1736063905037,1.92,216.51,216.42,9.01297237]
["bitfinex","SOLUSD",1736063905219,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736063905615,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736063905828,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736063907340,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736063908038,9.01297237,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736063912441,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736063912943,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736063913927,9.01297237,216.47,216.4,10.52647237]
["bitfinex","SOLUSD",1736063918451,9.01297237,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736063920146,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736063920345,9.01297237,216.48,216.4,10.52647237]
["bitfinex","SOLUSD",1736063923651,20.0,216.51,216.4,10.52647237]
["bitfinex","SOLUSD",1736063924028,9.01297237,216.48,216.4,10.52647237]
["bitfinex","SOLUSD",1736063941847,9.01297237,216.5,216.4,10.52647237]
["bitfinex","SOLUSD",1736063952470,8.83452152,216.55,216.41,6.6532]
["bitfinex","SOLUSD",1736063952683,18.17469389,216.55,216.46,9.01297237]
["bitfinex","SOLUSD",1736063952893,20.0,216.52,216.47,9.01297237]
["bitfinex","SOLUSD",1736063953189,20.0,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736063954582,20.0,216.52,216.47,1.5443]
["bitfinex","SOLUSD",1736063956456,9.01297237,216.52,216.47,1.5443]
["bitfinex","SOLUSD",1736063975002,20.0,216.54,216.47,1.5443]
["bitfinex","SOLUSD",1736063975304,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736063975480,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736063975683,9.01297237,216.55,216.47,1.5443]
["bitfinex","SOLUSD",1736063975987,9.01297237,216.54,216.47,10.55727237]
["bitfinex","SOLUSD",1736063976306,9.01297237,216.54,216.47,1.5443]
["bitfinex","SOLUSD",1736063978195,9.01297237,216.54,216.47,10.55727237]
["bitfinex","SOLUSD",1736063980306,20.0,216.59,216.5,9.01297237]
["bitfinex","SOLUSD",1736063980509,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736063982009,9.01297237,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736063983611,9.01297237,216.56,216.47,1.5443]
["bitfinex","SOLUSD",1736063983916,9.01297237,216.54,216.47,1.5443]
["bitfinex","SOLUSD",1736063984714,9.01297237,216.53,216.47,1.5443]
["bitfinex","SOLUSD",1736063985314,9.01297237,216.52,216.47,1.5443]
["bitfinex","SOLUSD",1736063993416,9.01297237,216.54,216.47,10.55727237]
["bitfinex","SOLUSD",1736063993722,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736063994421,29.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736063997829,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736063998823,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736063999031,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736064003721,9.01297237,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1736064003920,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064004837,9.01297237,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1736064005039,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064005343,9.01297237,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1736064005515,20.0,216.61,216.51,9.01297237]
["bitfinex","SOLUSD",1736064005710,20.0,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1736064005931,9.01297237,216.57,216.47,3.4643]
["bitfinex","SOLUSD",1736064006147,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736064006536,9.01297237,216.57,216.47,3.4643]
["bitfinex","SOLUSD",1736064006719,9.01297237,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736064006918,9.01297237,216.57,216.47,3.4643]
["bitfinex","SOLUSD",1736064007136,9.01297237,216.57,216.49,9.01297237]
["bitfinex","SOLUSD",1736064007326,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064007632,9.01297237,216.53,216.47,1.5443]
["bitfinex","SOLUSD",1736064007826,9.01297237,216.52,216.47,1.5443]
["bitfinex","SOLUSD",1736064008718,9.01297237,216.48,216.42,1.573]
["bitfinex","SOLUSD",1736064009026,9.01297237,216.45,216.42,1.573]
["bitfinex","SOLUSD",1736064009222,20.0,216.5,216.42,1.573]
["bitfinex","SOLUSD",1736064009541,9.01297237,216.48,216.42,1.573]
["bitfinex","SOLUSD",1736064009721,9.01297237,216.47,216.42,1.573]
["bitfinex","SOLUSD",1736064010045,9.01297237,216.44,216.36,1.573]
["bitfinex","SOLUSD",1736064010625,9.01297237,216.44,216.38,9.01297237]
["bitfinex","SOLUSD",1736064011327,9.01297237,216.43,216.36,1.573]
["bitfinex","SOLUSD",1736064011638,9.01297237,216.42,216.36,10.58597237]
["bitfinex","SOLUSD",1736064012037,118.95188948,216.48,216.36,10.58597237]
["bitfinex","SOLUSD",1736064012038,82.9,216.48,216.36,10.58597237]
["bitfinex","SOLUSD",1736064012223,9.01297237,216.43,216.36,10.58597237]
["bitfinex","SOLUSD",1736064012540,82.9,216.48,216.39,9.01297237]
["bitfinex","SOLUSD",1736064012738,9.01297237,216.46,216.36,6.34138578]
["bitfinex","SOLUSD",1736064012938,9.01297237,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736064013134,9.01297237,216.43,216.36,6.34138578]
["bitfinex","SOLUSD",1736064013518,9.01297237,216.43,216.36,15.35435815]
["bitfinex","SOLUSD",1736064013721,9.01297237,216.42,216.36,6.34138578]
["bitfinex","SOLUSD",1736064014024,9.01297237,216.4,216.34,6.1017]
["bitfinex","SOLUSD",1736064014218,9.01297237,216.4,216.29,1.92]
["bitfinex","SOLUSD",1736064014219,9.01297237,216.4,216.31,1.5315]
["bitfinex","SOLUSD",1736064014419,9.01297237,216.39,216.33,9.01297237]
["bitfinex","SOLUSD",1736064014941,82.9,216.44,216.36,9.01297237]
["bitfinex","SOLUSD",1736064015136,82.9,216.49,216.4,9.01297237]
["bitfinex","SOLUSD",1736064015331,1.92,216.49,216.41,9.01297237]
["bitfinex","SOLUSD",1736064015731,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736064016341,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736064016541,9.01297237,216.45,216.39,1.5315]
["bitfinex","SOLUSD",1736064017059,9.01297237,216.45,216.39,10.54447237]
["bitfinex","SOLUSD",1736064017218,9.01297237,216.46,216.39,10.54447237]
["bitfinex","SOLUSD",1736064017833,9.01297237,216.44,216.39,1.5315]
["bitfinex","SOLUSD",1736064018028,9.01297237,216.45,216.39,1.5315]
["bitfinex","SOLUSD",1736064018223,1.92,216.49,216.39,1.5315]
["bitfinex","SOLUSD",1736064018436,9.01297237,216.45,216.39,1.5315]
["bitfinex","SOLUSD",1736064018829,9.01297237,216.43,216.39,1.5315]
["bitfinex","SOLUSD",1736064019052,9.01297237,216.42,216.34,10.54447237]
["bitfinex","SOLUSD",1736064019548,9.01297237,216.44,216.34,10.54447237]
["bitfinex","SOLUSD",1736064019740,9.01297237,216.44,216.36,9.01297237]
["bitfinex","SOLUSD",1736064019923,9.01297237,216.46,216.38,9.01297237]
["bitfinex","SOLUSD",1736064020334,9.01297237,216.46,216.36,9.01297237]
["bitfinex","SOLUSD",1736064020548,9.01297237,216.44,216.36,9.01297237]
["bitfinex","SOLUSD",1736064022048,9.01297237,216.43,216.36,9.01297237]
["bitfinex","SOLUSD",1736064022527,82.9,216.47,216.36,9.01297237]
["bitfinex","SOLUSD",1736064022528,9.01297237,216.44,216.36,9.01297237]
["bitfinex","SOLUSD",1736064023352,9.01297237,216.44,216.37,9.01297237]
["bitfinex","SOLUSD",1736064023862,9.01297237,216.45,216.39,9.01297237]
["bitfinex","SOLUSD",1736064024039,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736064024230,102.9,216.5,216.34,13.78028054]
["bitfinex","SOLUSD",1736064024231,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736064024421,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064024625,29.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064025025,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064025750,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064026436,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064027538,29.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736064027745,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736064028239,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736064028545,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064028754,9.01297237,216.55,216.47,9.01297237]
["bitfinex","SOLUSD",1736064029250,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064030249,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064030463,9.01297237,216.53,216.45,9.01297237]
["bitfinex","SOLUSD",1736064030654,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064033346,23.776884,216.58,216.45,9.01297237]
["bitfinex","SOLUSD",1736064033762,9.01297237,216.53,216.45,9.01297237]
["bitfinex","SOLUSD",1736064034942,9.01297237,216.53,216.44,9.01297237]
["bitfinex","SOLUSD",1736064039560,9.01297237,216.55,216.44,9.01297237]
["bitfinex","SOLUSD",1736064039729,9.01297237,216.55,216.43,13.0715]
["bitfinex","SOLUSD",1736064039730,82.9,216.59,216.48,9.01297237]
["bitfinex","SOLUSD",1736064039934,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736064040853,1.98,216.6,216.51,9.01297237]
["bitfinex","SOLUSD",1736064041040,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064041636,9.01297237,216.59,216.52,10.53517237]
["bitfinex","SOLUSD",1736064042435,9.01297237,216.58,216.52,1.5222]
["bitfinex","SOLUSD",1736064046333,9.01297237,216.56,216.52,1.5222]
["bitfinex","SOLUSD",1736064047336,9.01297237,216.55,216.52,1.5222]
["bitfinex","SOLUSD",1736064049573,9.01297237,216.57,216.52,1.5222]
["bitfinex","SOLUSD",1736064050171,9.01297237,216.58,216.52,1.5222]
["bitfinex","SOLUSD",1736064050766,9.01297237,216.59,216.52,1.5222]
["bitfinex","SOLUSD",1736064050965,9.01297237,216.59,216.52,10.53517237]
["bitfinex","SOLUSD",1736064056170,9.01297237,216.58,216.52,10.53517237]
["bitfinex","SOLUSD",1736064056370,9.01297237,216.58,216.52,1.5222]
["bitfinex","SOLUSD",1736064058871,9.01297237,216.57,216.52,1.5222]
["bitfinex","SOLUSD",1736064059852,9.01297237,216.58,216.52,1.5222]
["bitfinex","SOLUSD",1736064061175,29.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064061368,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064063277,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736064064075,20.0,216.63,216.52,1.5222]
["bitfinex","SOLUSD",1736064064076,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736064066382,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736064067393,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736064067575,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736064071989,9.01297237,216.65,216.56,9.01297237]
["bitfinex","SOLUSD",1736064072184,9.01297237,216.65,216.55,9.01297237]
["bitfinex","SOLUSD",1736064072185,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736064079404,9.01297237,216.64,216.55,9.01297237]
["bitfinex","SOLUSD",1736064079780,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064081082,9.01297237,216.64,216.55,9.01297237]
["bitfinex","SOLUSD",1736064084914,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736064087401,9.01297237,216.6,216.54,6.6107]
["bitfinex","SOLUSD",1736064087585,9.01297237,216.56,216.52,1.5222]
["bitfinex","SOLUSD",1736064088192,9.01297237,216.53,216.49,6.0909]
["bitfinex","SOLUSD",1736064088384,9.01297237,216.53,216.47,10.52527237]
["bitfinex","SOLUSD",1736064088584,9.01297237,216.53,216.47,1.5123]
["bitfinex","SOLUSD",1736064089106,9.01297237,216.53,216.47,10.52527237]
["bitfinex","SOLUSD",1736064089905,9.01297237,216.53,216.47,1.5123]
["bitfinex","SOLUSD",1736064091502,9.01297237,216.52,216.47,1.5123]
["bitfinex","SOLUSD",1736064091703,9.01297237,216.51,216.47,1.5123]
["bitfinex","SOLUSD",1736064096182,9.01297237,216.48,216.41,10.59537237]
["bitfinex","SOLUSD",1736064096386,9.01297237,216.47,216.41,10.59537237]
["bitfinex","SOLUSD",1736064096587,9.01297237,216.47,216.41,1.5824]
["bitfinex","SOLUSD",1736064096811,9.01297237,216.47,216.41,10.59537237]
["bitfinex","SOLUSD",1736064099408,9.01297237,216.47,216.41,1.5824]
["bitfinex","SOLUSD",1736064099614,9.01297237,216.47,216.41,10.59537237]
["bitfinex","SOLUSD",1736064099913,9.01297237,216.48,216.41,10.59537237]
["bitfinex","SOLUSD",1736064100098,29.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736064100409,29.01297237,216.49,216.41,1.5824]
["bitfinex","SOLUSD",1736064100586,29.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736064101985,82.9,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064102190,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064102604,9.01297237,216.51,216.41,1.5824]
["bitfinex","SOLUSD",1736064102809,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064103012,9.01297237,216.51,216.45,9.01297237]
["bitfinex","SOLUSD",1736064103395,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064104913,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736064105403,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064105600,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064105807,9.01297237,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736064108111,1.98,216.59,216.49,9.01297237]
["bitfinex","SOLUSD",1736064108295,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736064109017,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064110529,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064110819,9.01297237,216.52,216.46,6.1321]
["bitfinex","SOLUSD",1736064112219,9.01297237,216.51,216.46,6.1321]
["bitfinex","SOLUSD",1736064115644,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064115938,9.01297237,216.48,216.41,16.72747237]
["bitfinex","SOLUSD",1736064116425,9.01297237,216.49,216.42,9.01297237]
["bitfinex","SOLUSD",1736064117727,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736064118832,9.01297237,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736064119326,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064120330,9.01297237,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736064121127,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064121309,20.0,216.51,216.47,9.01297237]
["bitfinex","SOLUSD",1736064121625,82.9,216.57,216.48,9.01297237]
["bitfinex","SOLUSD",1736064121833,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064122439,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064123930,94.4412,216.62,216.53,9.01297237]
["bitfinex","SOLUSD",1736064123931,10.99297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064124811,20.0,216.57,216.53,9.01297237]
["bitfinex","SOLUSD",1736064125632,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736064125810,6.61297272,216.68,216.56,9.01297237]
["bitfinex","SOLUSD",1736064125811,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736064126011,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064126229,10.99297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736064126439,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736064127814,9.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736064128938,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736064129114,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736064129315,11.5345,216.74,216.63,9.01297237]
["bitfinex","SOLUSD",1736064129515,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736064129736,1.98,216.73,216.63,9.01297237]
["bitfinex","SOLUSD",1736064130033,9.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736064130355,9.01297237,216.69,216.59,1.98]
["bitfinex","SOLUSD",1736064130516,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736064131234,9.01297237,216.69,216.59,1.98]
["bitfinex","SOLUSD",1736064131540,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736064132541,9.01297237,216.69,216.63,9.01297237]
["bitfinex","SOLUSD",1736064133212,9.01297237,216.69,216.59,1.98]
["bitfinex","SOLUSD",1736064133415,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736064136943,9.01297237,216.67,216.6,9.01297237]
["bitfinex","SOLUSD",1736064144853,29.01297237,216.69,216.6,9.01297237]
["bitfinex","SOLUSD",1736064145728,20.0,216.69,216.6,9.01297237]
["bitfinex","SOLUSD",1736064145931,9.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736064146143,9.01297237,216.71,216.64,9.01297237]
["bitfinex","SOLUSD",1736064147552,29.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736064148531,29.01297237,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736064148860,29.01297237,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736064149753,20.0,216.7,216.64,9.01297237]
["bitfinex","SOLUSD",1736064152860,20.0,216.7,216.63,9.01297237]
["bitfinex","SOLUSD",1736064153262,9.01297237,216.69,216.61,9.01297237]
["bitfinex","SOLUSD",1736064154337,9.01297237,216.69,216.62,9.01297237]
["bitfinex","SOLUSD",1736064156443,29.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736064157163,29.01297237,216.7,216.58,9.8805]
["bitfinex","SOLUSD",1736064157333,29.01297237,216.7,216.62,9.01297237]
["bitfinex","SOLUSD",1736064160163,29.01297237,216.7,216.58,9.8805]
["bitfinex","SOLUSD",1736064160369,29.01297237,216.7,216.61,9.01297237]
["bitfinex","SOLUSD",1736064161863,29.01297237,216.7,216.58,9.8805]
["bitfinex","SOLUSD",1736064162041,9.01297237,216.68,216.58,9.8805]
["bitfinex","SOLUSD",1736064162243,9.01297237,216.68,216.59,9.01297237]
["bitfinex","SOLUSD",1736064163353,9.01297237,216.68,216.58,9.8805]
["bitfinex","SOLUSD",1736064163547,9.01297237,216.68,216.59,9.01297237]
["bitfinex","SOLUSD",1736064163754,9.01297237,216.68,216.58,9.8805]
["bitfinex","SOLUSD",1736064164053,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064167870,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736064169571,9.01297237,216.64,216.53,6.3018]
["bitfinex","SOLUSD",1736064169867,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736064170880,9.01297237,216.64,216.53,6.3018]
["bitfinex","SOLUSD",1736064171048,9.01297237,216.64,216.58,9.01297237]
["bitfinex","SOLUSD",1736064171247,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736064172965,29.01297237,216.66,216.59,9.01297237]
["bitfinex","SOLUSD",1736064175672,9.01297237,216.65,216.59,9.01297237]
["bitfinex","SOLUSD",1736064180179,9.01297237,216.6,216.45,10.9863336]
["bitfinex","SOLUSD",1736064180475,9.01297237,216.55,216.48,9.01297237]
["bitfinex","SOLUSD",1736064181074,9.01297237,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736064181465,9.01297237,216.56,216.49,9.01297237]
["bitfinex","SOLUSD",1736064183274,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736064183483,9.01297237,216.59,216.52,9.01297237]
["bitfinex","SOLUSD",1736064184974,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736064185184,9.01297237,216.6,216.54,9.01297237]
["bitfinex","SOLUSD",1736064185483,10.59507237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736064186277,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736064187773,8.3151,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064187982,15.36807237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064188670,9.01297237,216.64,216.57,9.01297237]
["bitfinex","SOLUSD",1736064188981,9.01297237,216.65,216.58,9.01297237]
["bitfinex","SOLUSD",1736064189678,9.01297237,216.64,216.51,43.776884]
["bitfinex","SOLUSD",1736064189883,9.01297237,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736064190088,9.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736064190293,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736064191783,9.01297237,216.61,216.54,9.01297237]
["bitfinex","SOLUSD",1736064192980,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736064197889,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736064199173,9.01297237,216.61,216.55,9.01297237]
["bitfinex","SOLUSD",1736064203889,9.01297237,216.62,216.56,9.01297237]
["bitfinex","SOLUSD",1736064205401,13.1432,216.66,216.49,0.69258866]
["bitfinex","SOLUSD",1736064205402,9.01297237,216.59,216.49,20.0]
["bitfinex","SOLUSD",1736064205588,9.01297237,216.58,216.52,9.01297237]
["bitfinex","SOLUSD",1736064208069,9.01297237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064208689,9.01297237,216.59,216.53,9.01297237]
["bitfinex","SOLUSD",1736064208889,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064210901,9.01297237,216.6,216.49,20.0]
["bitfinex","SOLUSD",1736064211199,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064211592,9.01297237,216.61,216.53,9.01297237]
["bitfinex","SOLUSD",1736064211793,20.0,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736064211979,20.0,216.63,216.49,23.776884]
["bitfinex","SOLUSD",1736064211980,20.0,216.63,216.57,9.01297237]
["bitfinex","SOLUSD",1736064212380,29.01297237,216.63,216.56,9.01297237]
["bitfinex","SOLUSD",1736064213777,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736064215907,9.01297237,216.6,216.53,9.01297237]
["bitfinex","SOLUSD",1736064220004,9.01297237,216.6,216.49,0.69265242]
["bitfinex","SOLUSD",1736064220207,1.594,216.61,216.42,1.6021]
["bitfinex","SOLUSD",1736064220409,9.01297237,216.52,216.42,1.6021]
["bitfinex","SOLUSD",1736064220616,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064220911,8.3757,216.56,216.42,1.6021]
["bitfinex","SOLUSD",1736064221109,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064221491,9.01297237,216.52,216.42,1.6021]
["bitfinex","SOLUSD",1736064221688,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064221917,1.594,216.55,216.47,9.01297237]
["bitfinex","SOLUSD",1736064222095,9.01297237,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064222297,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736064222499,1.594,216.55,216.46,9.01297237]
["bitfinex","SOLUSD",1736064222706,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064223009,9.01297237,216.53,216.42,1.6021]
["bitfinex","SOLUSD",1736064223405,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064223997,9.01297237,216.52,216.42,1.6021]
["bitfinex","SOLUSD",1736064224195,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064224396,9.01297237,216.53,216.47,9.01297237]
["bitfinex","SOLUSD",1736064224991,23.776884,216.52,216.42,1.6021]
["bitfinex","SOLUSD",1736064225196,9.01297237,216.52,216.42,1.6021]
["bitfinex","SOLUSD",1736064225395,9.01297237,216.52,216.45,9.01297237]
["bitfinex","SOLUSD",1736064226096,23.776884,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736064226921,1.594,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736064227403,23.776884,216.54,216.49,9.01297237]
["bitfinex","SOLUSD",1736064228018,23.776884,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736064228202,23.776884,216.54,216.43,20.6929047]
["bitfinex","SOLUSD",1736064228203,32.78985637,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064228820,9.01297237,216.53,216.46,9.01297237]
["bitfinex","SOLUSD",1736064229120,9.01297237,216.52,216.46,9.01297237]
["bitfinex","SOLUSD",1736064229319,32.78985637,216.5,216.4,20.0]
["bitfinex","SOLUSD",1736064229523,32.78985637,216.5,216.43,9.01297237]
["bitfinex","SOLUSD",1736064229721,32.78985637,216.5,216.4,20.0]
["bitfinex","SOLUSD",1736064230023,23.776884,216.46,216.4,9.01297237]
["bitfinex","SOLUSD",1736064230217,23.776884,216.46,216.34,0.6931352]
["bitfinex","SOLUSD",1736064230420,23.776884,216.45,216.34,0.6931352]
["bitfinex","SOLUSD",1736064230605,1.6486,216.48,216.42,9.01297237]
["bitfinex","SOLUSD",1736064231120,23.776884,216.47,216.42,9.01297237]
["bitfinex","SOLUSD",1736064231336,9.01297237,216.45,216.33,0.69305105]
["bitfinex","SOLUSD",1736064231511,23.776884,216.47,216.39,9.01297237]
["bitfinex","SOLUSD",1736064231720,23.776884,216.47,216.42,9.01297237]
["bitfinex","SOLUSD",1736064231916,1.6486,216.48,216.45,9.01297237]
["bitfinex","SOLUSD",1736064232235,1.6486,216.55,216.4,1.5766]
["bitfinex","SOLUSD",1736064232416,1.6486,216.55,216.44,20.0]
["bitfinex","SOLUSD",1736064232605,1.6486,216.55,216.49,9.01297237]
["bitfinex","SOLUSD",1736064232939,23.776884,216.54,216.48,9.01297237]
["bitfinex","SOLUSD",1736064233299,23.776884,216.54,216.42,0.69281803]
["bitfinex","SOLUSD",1736064233625,32.78985637,216.54,216.47,9.01297237]
["bitfinex","SOLUSD",1736064234010,9.01297237,216.52,216.41,20.6929004]
["bitfinex","SOLUSD",1736064234316,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064234701,9.01297237,216.51,216.4,20.0]
["bitfinex","SOLUSD",1736064234917,9.01297237,216.51,216.44,9.01297237]
["bitfinex","SOLUSD",1736064235104,23.776884,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736064235411,9.01297237,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736064236420,23.776884,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736064236915,9.01297237,216.52,216.44,9.01297237]
["bitfinex","SOLUSD",1736064237227,23.776884,216.5,216.44,9.01297237]
["bitfinex","SOLUSD",1736064238320,32.78985637,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736064239395,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736064239596,23.776884,216.46,216.4,9.01297237]
["bitfinex","SOLUSD",1736064241621,9.01297237,216.46,216.35,20.69297534]
["bitfinex","SOLUSD",1736064241836,9.01297237,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736064243226,9.01297237,216.45,216.33,4.44972762]
["bitfinex","SOLUSD",1736064243227,23.776884,216.42,216.3,0.69315871]
["bitfinex","SOLUSD",1736064243525,23.776884,216.42,216.36,9.01297237]
["bitfinex","SOLUSD",1736064244825,23.776884,216.44,216.3,20.0]
["bitfinex","SOLUSD",1736064245032,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736064245329,9.01297237,216.42,216.34,9.01297237]
["bitfinex","SOLUSD",1736064245629,32.78985637,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736064246840,9.01297237,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736064247628,23.776884,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736064248332,31.661084,216.4,216.3,20.0]
["bitfinex","SOLUSD",1736064248505,40.67405637,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736064248906,31.661084,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736064251323,40.67405637,216.4,216.33,9.01297237]
["bitfinex","SOLUSD",1736064251513,9.01297237,216.39,216.32,9.01297237]
["bitfinex","SOLUSD",1736064252324,9.01297237,216.37,216.3,20.0]
["bitfinex","SOLUSD",1736064252516,9.01297237,216.37,216.3,29.01297237]
["bitfinex","SOLUSD",1736064253033,9.01297237,216.37,216.3,20.0]
["bitfinex","SOLUSD",1736064253237,9.01297237,216.37,216.3,29.01297237]
["bitfinex","SOLUSD",1736064254334,9.01297237,216.37,216.3,20.0]
["bitfinex","SOLUSD",1736064254723,9.01297237,216.38,216.31,9.01297237]
["bitfinex","SOLUSD",1736064255029,31.661084,216.4,216.3,20.0]
["bitfinex","SOLUSD",1736064255030,7.8842,216.4,216.34,9.01297237]
["bitfinex","SOLUSD",1736064255245,7.8842,216.45,216.35,9.01297237]
["bitfinex","SOLUSD",1736064255535,9.01297237,216.42,216.35,9.01297237]
["bitfinex","SOLUSD",1736064256042,7.8842,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736064256334,1.5132,216.45,216.38,9.01297237]
["bitfinex","SOLUSD",1736064256539,9.01297237,216.48,216.41,9.01297237]
["bitfinex","SOLUSD",1736064257241,23.776884,216.47,216.41,9.01297237]
["bitfinex","SOLUSD",1736064257617,9.01297237,216.47,216.4,9.01297237]
["bitfinex","SOLUSD",1736064258021,9.01297237,216.46,216.39,9.01297237]
["bitfinex","SOLUSD",1736064258223,7.8842,216.58,216.45,9.01297237]
["bitfinex","SOLUSD",1736064258418,7.8842,216.58,216.4,0.69308284]
["bitfinex","SOLUSD",1736064258419,9.01297237,216.57,216.5,9.01297237]
["bitfinex","SOLUSD",1736064258636,7.8842,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064258848,16.89717237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064259719,15.38397237,216.58,216.51,9.01297237]
["bitfinex","SOLUSD",1736064259921,1.5132,216.63,216.55,9.01297237]
["bitfinex","SOLUSD",1736064260135,9.01297237,216.62,216.55,9.01297237]
["bitfinex","SOLUSD",1736064260343,14.07802228,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064261340,6.371,216.64,216.57,14.07802228]
["bitfinex","SOLUSD",1736064261647,14.07802228,216.65,216.58,14.07802228]
["bitfinex","SOLUSD",1736064262027,14.07802228,216.64,216.57,14.07802228]
["bitfinex","SOLUSD",1736064263053,34.07802228,216.66,216.59,14.07802228]
["bitfinex","SOLUSD",1736064263230,14.07802228,216.67,216.6,14.07802228]
["bitfinex","SOLUSD",1736064263429,37.85490628,216.67,216.6,14.07802228]
["bitfinex","SOLUSD",1736064264055,14.07802228,216.67,216.6,14.07802228]
["bitfinex","SOLUSD",1736064264346,14.07802228,216.66,216.6,14.07802228]
["bitfinex","SOLUSD",1736064264760,14.07802228,216.66,216.59,14.07802228]
["bitfinex","SOLUSD",1736064264946,14.07802228,216.65,216.58,14.07802228]
["bitfinex","SOLUSD",1736064265346,14.07802228,216.64,216.57,14.07802228]
["bitfinex","SOLUSD",1736064265853,14.07802228,216.65,216.59,14.07802228]
["bitfinex","SOLUSD",1736064266058,14.07802228,216.66,216.59,14.07802228]
["bitfinex","SOLUSD",1736064266554,14.07802228,216.64,216.57,14.07802228]
["bitfinex","SOLUSD",1736064267540,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064267755,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064268247,14.07802228,216.6,216.54,14.07802228]
["bitfinex","SOLUSD",1736064268452,14.07802228,216.61,216.54,14.07802228]
["bitfinex","SOLUSD",1736064269960,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064270361,14.07802228,216.57,216.51,14.07802228]
["bitfinex","SOLUSD",1736064270542,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064270743,14.07802228,216.58,216.52,14.07802228]
["bitfinex","SOLUSD",1736064270944,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064271680,14.07802228,216.61,216.54,14.07802228]
["bitfinex","SOLUSD",1736064272366,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064273171,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064273469,14.07802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064274147,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064274560,14.07802228,216.56,216.49,14.07802228]
["bitfinex","SOLUSD",1736064274965,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064275170,23.776884,216.62,216.53,14.07802228]
["bitfinex","SOLUSD",1736064275360,14.07802228,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064275566,35.61222228,216.63,216.56,14.07802228]
["bitfinex","SOLUSD",1736064275769,14.07802228,216.61,216.54,14.07802228]
["bitfinex","SOLUSD",1736064275971,14.07802228,216.61,216.53,14.07802228]
["bitfinex","SOLUSD",1736064276164,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064276559,14.07802228,216.61,216.53,14.07802228]
["bitfinex","SOLUSD",1736064276762,14.07802228,216.61,216.54,14.07802228]
["bitfinex","SOLUSD",1736064277450,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064277750,14.07802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064277947,23.776884,216.62,216.49,14.07802228]
["bitfinex","SOLUSD",1736064277948,14.07802228,216.57,216.49,14.07802228]
["bitfinex","SOLUSD",1736064278152,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064279080,14.07802228,216.56,216.5,14.07802228]
["bitfinex","SOLUSD",1736064279257,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064279580,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064280154,14.07802228,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064281254,14.07802228,216.51,216.45,14.07802228]
["bitfinex","SOLUSD",1736064281886,23.776884,216.51,216.45,14.07802228]
["bitfinex","SOLUSD",1736064282187,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064282477,14.07802228,216.53,216.47,14.07802228]
["bitfinex","SOLUSD",1736064282862,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064283481,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064283679,14.07802228,216.5,216.43,14.07802228]
["bitfinex","SOLUSD",1736064283882,14.07802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064284776,14.07802228,216.48,216.42,14.07802228]
["bitfinex","SOLUSD",1736064284977,14.07802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064286483,14.07802228,216.49,216.43,14.07802228]
["bitfinex","SOLUSD",1736064286783,14.07802228,216.49,216.43,13.07802228]
["bitfinex","SOLUSD",1736064287383,14.07802228,216.46,216.4,14.07802228]
["bitfinex","SOLUSD",1736064287560,14.07802228,216.46,216.39,14.07802228]
["bitfinex","SOLUSD",1736064287763,14.07802228,216.45,216.38,14.07802228]
["bitfinex","SOLUSD",1736064288160,14.07802228,216.44,216.38,14.07802228]
["bitfinex","SOLUSD",1736064288355,14.07802228,216.43,216.36,14.07802228]
["bitfinex","SOLUSD",1736064288575,23.776884,216.44,216.38,14.07802228]
["bitfinex","SOLUSD",1736064288768,37.85490628,216.44,216.37,14.07802228]
["bitfinex","SOLUSD",1736064288974,14.07802228,216.43,216.37,14.07802228]
["bitfinex","SOLUSD",1736064289169,14.07802228,216.43,216.36,14.07802228]
["bitfinex","SOLUSD",1736064289170,23.776884,216.42,216.36,14.07802228]
["bitfinex","SOLUSD",1736064289799,23.776884,216.42,216.31,6.6462]
["bitfinex","SOLUSD",1736064289800,14.07802228,216.42,216.35,14.07802228]
["bitfinex","SOLUSD",1736064289977,23.776884,216.42,216.36,14.07802228]
["bitfinex","SOLUSD",1736064291199,14.07802228,216.4,216.31,0.69326539]
["bitfinex","SOLUSD",1736064291491,14.07802228,216.39,216.32,14.07802228]
["bitfinex","SOLUSD",1736064291690,14.07802228,216.39,216.31,14.07802228]
["bitfinex","SOLUSD",1736064291888,14.07802228,216.4,216.32,14.07802228]
["bitfinex","SOLUSD",1736064292191,23.776884,216.4,216.34,14.07802228]
["bitfinex","SOLUSD",1736064292389,14.07802228,216.42,216.35,14.07802228]
["bitfinex","SOLUSD",1736064292585,34.07802228,216.43,216.36,14.07802228]
["bitfinex","SOLUSD",1736064292787,23.776884,216.42,216.36,14.07802228]
["bitfinex","SOLUSD",1736064293178,20.0,216.41,216.36,14.07802228]
["bitfinex","SOLUSD",1736064296003,20.0,216.41,216.34,14.07802228]
["bitfinex","SOLUSD",1736064297783,14.07802228,216.43,216.34,14.07802228]
["bitfinex","SOLUSD",1736064298297,14.07802228,216.43,216.36,14.07802228]
["bitfinex","SOLUSD",1736064298501,37.85490628,216.44,216.37,14.07802228]
["bitfinex","SOLUSD",1736064299278,37.85490628,216.44,216.36,14.07802228]
["bitfinex","SOLUSD",1736064300006,14.07802228,216.43,216.35,14.07802228]
["bitfinex","SOLUSD",1736064300503,14.07802228,216.43,216.36,14.07802228]
["bitfinex","SOLUSD",1736064301698,14.07802228,216.41,216.31,0.69323782]
["bitfinex","SOLUSD",1736064301906,14.07802228,216.39,216.32,14.07802228]
["bitfinex","SOLUSD",1736064302306,14.07802228,216.38,216.31,14.07802228]
["bitfinex","SOLUSD",1736064303783,14.07802228,216.38,216.32,14.07802228]
["bitfinex","SOLUSD",1736064304281,23.776884,216.38,216.32,14.07802228]
["bitfinex","SOLUSD",1736064304513,23.776884,216.38,216.26,16.40917851]
["bitfinex","SOLUSD",1736064304514,6.38,216.49,216.35,14.07802228]
["bitfinex","SOLUSD",1736064304712,1.5678,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064305007,1.5678,216.51,216.45,14.07802228]
["bitfinex","SOLUSD",1736064305183,14.07802228,216.53,216.45,14.07802228]
["bitfinex","SOLUSD",1736064305384,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064305594,23.776884,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064305788,37.85490628,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064305988,6.38,216.55,216.47,14.07802228]
["bitfinex","SOLUSD",1736064306301,14.07802228,216.54,216.46,14.07802228]
["bitfinex","SOLUSD",1736064306508,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064307094,14.07802228,216.53,216.45,14.07802228]
["bitfinex","SOLUSD",1736064307598,14.07802228,216.53,216.41,0.69284559]
["bitfinex","SOLUSD",1736064307788,14.07802228,216.53,216.45,14.07802228]
["bitfinex","SOLUSD",1736064308617,23.776884,216.54,216.48,14.07802228]
["bitfinex","SOLUSD",1736064308817,23.776884,216.55,216.48,14.07802228]
["bitfinex","SOLUSD",1736064308988,14.07802228,216.57,216.49,14.07802228]
["bitfinex","SOLUSD",1736064309189,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064309390,16.31802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064309610,14.07802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064309808,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064310314,23.776884,216.58,216.52,14.07802228]
["bitfinex","SOLUSD",1736064310497,37.85490628,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064312012,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064312320,14.07802228,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064312715,23.776884,216.61,216.55,14.07802228]
["bitfinex","SOLUSD",1736064314113,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064314413,14.07802228,216.61,216.53,14.07802228]
["bitfinex","SOLUSD",1736064314618,23.776884,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064314999,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064315308,14.07802228,216.6,216.52,14.07802228]
["bitfinex","SOLUSD",1736064315821,37.85490628,216.55,216.48,14.07802228]
["bitfinex","SOLUSD",1736064316009,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064316425,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064316596,23.776884,216.53,216.47,14.07802228]
["bitfinex","SOLUSD",1736064316794,23.776884,216.53,216.48,14.07802228]
["bitfinex","SOLUSD",1736064317406,14.07802228,216.55,216.48,14.07802228]
["bitfinex","SOLUSD",1736064317604,14.07802228,216.56,216.49,14.07802228]
["bitfinex","SOLUSD",1736064317923,2.22,216.57,216.51,14.07802228]
["bitfinex","SOLUSD",1736064318418,2.22,216.57,216.52,14.07802228]
["bitfinex","SOLUSD",1736064318919,2.22,216.57,216.53,14.07802228]
["bitfinex","SOLUSD",1736064319103,96.97802228,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064319308,14.07802228,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064319504,16.29802228,216.63,216.56,14.07802228]
["bitfinex","SOLUSD",1736064319701,37.85490628,216.62,216.55,14.07802228]
["bitfinex","SOLUSD",1736064321120,14.07802228,216.61,216.54,14.07802228]
["bitfinex","SOLUSD",1736064322524,14.07802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064322698,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064323125,14.07802228,216.6,216.53,14.07802228]
["bitfinex","SOLUSD",1736064323928,14.07802228,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064325422,37.85490628,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064325625,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064326146,14.07802228,216.55,216.48,14.07802228]
["bitfinex","SOLUSD",1736064326426,14.07802228,216.56,216.49,14.07802228]
["bitfinex","SOLUSD",1736064326627,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064328131,14.07802228,216.56,216.49,14.07802228]
["bitfinex","SOLUSD",1736064329731,14.07802228,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064329933,14.07802228,216.58,216.51,14.07802228]
["bitfinex","SOLUSD",1736064330530,37.85490628,216.6,216.52,14.07802228]
["bitfinex","SOLUSD",1736064330830,37.85490628,216.59,216.52,14.07802228]
["bitfinex","SOLUSD",1736064331206,23.776884,216.57,216.51,14.07802228]
["bitfinex","SOLUSD",1736064331406,23.776884,216.57,216.5,14.07802228]
["bitfinex","SOLUSD",1736064332146,23.776884,216.57,216.51,14.07802228]
["bitfinex","SOLUSD",1736064335030,14.07802228,216.57,216.49,14.07802228]
["bitfinex","SOLUSD",1736064335235,14.07802228,216.57,216.46,14.07802228]
["bitfinex","SOLUSD",1736064335236,14.07802228,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064335420,14.07802228,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064335936,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064336228,14.07802228,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064336420,14.07802228,216.5,216.43,14.07802228]
["bitfinex","SOLUSD",1736064336627,14.07802228,216.5,216.44,14.07802228]
["bitfinex","SOLUSD",1736064337228,35.321584,216.55,216.43,14.07802228]
["bitfinex","SOLUSD",1736064337229,37.85490628,216.49,216.43,14.07802228]
["bitfinex","SOLUSD",1736064337436,23.776884,216.47,216.41,14.07802228]
["bitfinex","SOLUSD",1736064337618,14.07802228,216.46,216.4,14.07802228]
["bitfinex","SOLUSD",1736064338135,14.07802228,216.47,216.4,14.07802228]
["bitfinex","SOLUSD",1736064338333,23.776884,216.45,216.39,14.07802228]
["bitfinex","SOLUSD",1736064338508,14.07802228,216.44,216.38,14.07802228]
["bitfinex","SOLUSD",1736064338707,23.776884,216.43,216.37,14.07802228]
["bitfinex","SOLUSD",1736064338910,23.776884,216.43,216.38,14.07802228]
["bitfinex","SOLUSD",1736064340237,6.4374,216.46,216.41,14.07802228]
["bitfinex","SOLUSD",1736064340941,23.776884,216.46,216.41,14.07802228]
["bitfinex","SOLUSD",1736064341232,16.29802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064341734,14.07802228,216.47,216.41,14.07802228]
["bitfinex","SOLUSD",1736064342038,14.07802228,216.47,216.34,22.33980352]
["bitfinex","SOLUSD",1736064342237,14.07802228,216.47,216.4,14.07802228]
["bitfinex","SOLUSD",1736064342539,14.07802228,216.47,216.41,14.07802228]
["bitfinex","SOLUSD",1736064342843,34.07802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064343520,20.0,216.49,216.43,14.07802228]
["bitfinex","SOLUSD",1736064344137,34.07802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064344443,14.07802228,216.47,216.41,14.07802228]
["bitfinex","SOLUSD",1736064344621,20.0,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064344622,34.07802228,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064345911,23.776884,216.48,216.42,14.07802228]
["bitfinex","SOLUSD",1736064346117,37.85490628,216.48,216.42,14.07802228]
["bitfinex","SOLUSD",1736064346740,23.776884,216.48,216.42,14.07802228]
["bitfinex","SOLUSD",1736064347017,37.85490628,216.48,216.41,14.07802228]
["bitfinex","SOLUSD",1736064347424,23.776884,216.48,216.42,14.07802228]
["bitfinex","SOLUSD",1736064348814,23.776884,216.48,216.43,14.07802228]
["bitfinex","SOLUSD",1736064349229,14.07802228,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064349423,1.536,216.52,216.46,14.07802228]
["bitfinex","SOLUSD",1736064349628,14.07802228,216.54,216.47,14.07802228]
["bitfinex","SOLUSD",1736064350250,37.85490628,216.53,216.46,14.07802228]
["bitfinex","SOLUSD",1736064350945,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064351640,23.776884,216.51,216.45,14.07802228]
["bitfinex","SOLUSD",1736064351844,14.07802228,216.5,216.43,14.07802228]
["bitfinex","SOLUSD",1736064352940,23.776884,216.49,216.43,14.07802228]
["bitfinex","SOLUSD",1736064353133,37.85490628,216.49,216.43,14.07802228]
["bitfinex","SOLUSD",1736064353948,37.85490628,216.49,216.42,14.07802228]
["bitfinex","SOLUSD",1736064355940,82.9,216.54,216.45,14.07802228]
["bitfinex","SOLUSD",1736064356134,14.07802228,216.52,216.45,14.07802228]
["bitfinex","SOLUSD",1736064357751,37.85490628,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064358350,14.07802228,216.5,216.44,14.07802228]
["bitfinex","SOLUSD",1736064358960,14.07802228,216.51,216.44,14.07802228]
["bitfinex","SOLUSD",1736064360355,14.07802228,216.51,216.44,9.01962811]
["bitfinex","SOLUSD",1736064360356,23.776884,216.5,216.44,9.01962811]
["bitfinex","SOLUSD",1736064362744,23.776884,216.48,216.42,9.01962811]
["bitfinex","SOLUSD",1736064362939,23.776884,216.48,216.41,9.01962811]
["bitfinex","SOLUSD",1736064362940,9.01962811,216.48,216.41,9.01962811]
["bitfinex","SOLUSD",1736064363253,9.01962811,216.47,216.37,20.0]
["bitfinex","SOLUSD",1736064363428,9.01962811,216.48,216.41,9.01962811]
["bitfinex","SOLUSD",1736064363631,9.01962811,216.47,216.4,9.01962811]
["bitfinex","SOLUSD",1736064364357,9.01962811,216.45,216.38,9.01962811]
["bitfinex","SOLUSD",1736064364582,9.01962811,216.46,216.39,9.01962811]
["bitfinex","SOLUSD",1736064364870,9.01962811,216.46,216.34,8.1713]
["bitfinex","SOLUSD",1736064364871,9.01962811,216.45,216.38,9.01962811]
["bitfinex","SOLUSD",1736064365258,9.01962811,216.45,216.34,8.1713]
["bitfinex","SOLUSD",1736064365458,9.01962811,216.45,216.38,9.01962811]
["bitfinex","SOLUSD",1736064365761,32.79651211,216.39,216.29,1.5891]
["bitfinex","SOLUSD",1736064365969,9.01962811,216.38,216.3,9.01962811]
["bitfinex","SOLUSD",1736064366265,9.01962811,216.38,216.31,9.01962811]
["bitfinex","SOLUSD",1736064366465,9.01962811,216.38,216.31,8.96962811]
["bitfinex","SOLUSD",1736064366859,9.01962811,216.39,216.32,9.01962811]
["bitfinex","SOLUSD",1736064367567,23.776884,216.39,216.33,9.01962811]
["bitfinex","SOLUSD",1736064367772,9.01962811,216.4,216.34,9.01962811]
["bitfinex","SOLUSD",1736064367953,29.01962811,216.43,216.36,9.01962811]
["bitfinex","SOLUSD",1736064368355,23.776884,216.42,216.36,14.1032385]
["bitfinex","SOLUSD",1736064369057,37.8801225,216.42,216.35,14.1032385]
["bitfinex","SOLUSD",1736064369262,14.1032385,216.41,216.35,14.1032385]
["bitfinex","SOLUSD",1736064369465,37.8801225,216.42,216.35,14.1032385]
["bitfinex","SOLUSD",1736064369855,23.776884,216.42,216.36,14.1032385]
["bitfinex","SOLUSD",1736064370382,37.8801225,216.42,216.36,14.1032385]
["bitfinex","SOLUSD",1736064371377,37.8801225,216.42,216.35,14.1032385]
["bitfinex","SOLUSD",1736064371378,14.1032385,216.41,216.35,14.1032385]
["bitfinex","SOLUSD",1736064371582,14.1032385,216.41,216.34,14.1032385]
["bitfinex","SOLUSD",1736064372462,14.1032385,216.4,216.33,14.1032385]
["bitfinex","SOLUSD",1736064373681,14.1032385,216.4,216.34,14.1032385]
["bitfinex","SOLUSD",1736064375281,23.776884,216.39,216.33,14.1032385]
["bitfinex","SOLUSD",1736064375476,14.1032385,216.39,216.32,14.1032385]
["bitfinex","SOLUSD",1736064376387,14.1032385,216.38,216.32,14.1032385]
["bitfinex","SOLUSD",1736064377986,34.1032385,216.39,216.32,14.1032385]
["bitfinex","SOLUSD",1736064378157,43.776884,216.39,216.33,14.1032385]
["bitfinex","SOLUSD",1736064380490,14.1032385,216.42,216.35,14.1032385]
["bitfinex","SOLUSD",1736064381292,14.1032385,216.41,216.35,14.1032385]
["bitfinex","SOLUSD",1736064381589,14.1032385,216.41,216.34,14.1032385]
["bitfinex","SOLUSD",1736064383082,14.1032385,216.4,216.34,14.1032385]
["bitfinex","SOLUSD",1736064384266,23.776884,216.39,216.33,14.1032385]
["bitfinex","SOLUSD",1736064384467,14.1032385,216.39,216.32,14.1032385]
["bitfinex","SOLUSD",1736064384874,14.1032385,216.39,216.33,14.1032385]
["bitfinex","SOLUSD",1736064385291,14.1032385,216.4,216.33,14.1032385]
["bitfinex","SOLUSD",1736064387695,14.1032385,216.39,216.32,14.1032385]
["bitfinex","SOLUSD",1736064388292,9.02941811,216.39,216.32,9.02941811]
["bitfinex","SOLUSD",1736064388664,9.02941811,216.39,216.33,9.02941811]
["bitfinex","SOLUSD",1736064388867,9.02941811,216.42,216.35,9.02941811]
["bitfinex","SOLUSD",1736064389267,23.776884,216.41,216.35,9.02941811]
["bitfinex","SOLUSD",1736064389801,9.02941811,216.43,216.36,9.02941811]
["bitfinex","SOLUSD",1736064390102,29.02941811,216.42,216.35,9.02941811]
["bitfinex","SOLUSD",1736064390309,23.776884,216.41,216.35,9.02941811]
["bitfinex","SOLUSD",1736064391317,9.02941811,216.43,216.36,9.02941811]
["bitfinex","SOLUSD",1736064391607,29.02941811,216.43,216.36,9.02941811]
["bitfinex","SOLUSD",1736064392306,23.776884,216.42,216.36,9.02941811]
["bitfinex","SOLUSD",1736064392499,32.80630211,216.42,216.35,9.02941811]
["bitfinex","SOLUSD",1736064392993,32.80630211,216.42,216.34,9.02941811]
["bitfinex","SOLUSD",1736064393512,9.02941811,216.42,216.35,9.02941811]
["bitfinex","SOLUSD",1736064397183,9.02941811,216.42,216.3,20.69327823]
["bitfinex","SOLUSD",1736064397184,9.02941811,216.41,216.34,9.02941811]
["bitfinex","SOLUSD",1736064397909,23.776884,216.39,216.33,9.02941811]
["bitfinex","SOLUSD",1736064398114,9.02941811,216.39,216.32,9.02941811]
["bitfinex","SOLUSD",1736064400920,9.02941811,216.39,216.33,9.02941811]
["bitfinex","SOLUSD",1736064403122,9.02941811,216.39,216.32,9.02941811]
["bitfinex","SOLUSD",1736064404004,23.776884,216.37,216.31,9.02941811]
["bitfinex","SOLUSD",1736064405291,9.02941811,216.37,216.3,9.02941811]
["bitfinex","SOLUSD",1736064405495,9.02941811,216.36,216.3,9.02941811]
["bitfinex","SOLUSD",1736064406220,9.02941811,216.36,216.29,9.02941811]
["bitfinex","SOLUSD",1736064406518,9.02941811,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064407796,20.0,216.35,216.24,1.5087]
["bitfinex","SOLUSD",1736064408111,9.02941811,216.31,216.25,9.02941811]
["bitfinex","SOLUSD",1736064408312,23.776884,216.3,216.24,9.02941811]
["bitfinex","SOLUSD",1736064412519,20.0,216.33,216.28,9.02941811]
["bitfinex","SOLUSD",1736064412719,9.02941811,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064412910,9.02941811,216.31,216.25,9.02941811]
["bitfinex","SOLUSD",1736064415526,23.776884,216.31,216.26,9.02941811]
["bitfinex","SOLUSD",1736064416023,23.776884,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064417023,32.80630211,216.32,216.25,9.02941811]
["bitfinex","SOLUSD",1736064417229,32.80630211,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064417421,23.776884,216.32,216.25,9.02941811]
["bitfinex","SOLUSD",1736064417615,32.80630211,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064418713,23.776884,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064419409,23.776884,216.32,216.27,9.02941811]
["bitfinex","SOLUSD",1736064419921,20.0,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064421632,9.02941811,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064422834,23.776884,216.34,216.29,9.02941811]
["bitfinex","SOLUSD",1736064423019,23.776884,216.34,216.28,9.02941811]
["bitfinex","SOLUSD",1736064423020,32.80630211,216.34,216.28,9.02941811]
["bitfinex","SOLUSD",1736064424517,9.02941811,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064424728,9.02941811,216.33,216.26,9.02941811]
["bitfinex","SOLUSD",1736064424934,9.02941811,216.32,216.25,9.02941811]
["bitfinex","SOLUSD",1736064425145,9.02941811,216.31,216.24,9.02941811]
["bitfinex","SOLUSD",1736064427919,9.02941811,216.32,216.25,9.02941811]
["bitfinex","SOLUSD",1736064428246,9.02941811,216.32,216.26,9.02941811]
["bitfinex","SOLUSD",1736064428541,23.776884,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064429544,9.02941811,216.33,216.27,9.02941811]
["bitfinex","SOLUSD",1736064430140,9.02941811,216.33,216.26,9.02941811]
["bitfinex","SOLUSD",1736064430346,9.02941811,216.32,216.25,9.02941811]
["bitfinex","SOLUSD",1736064430546,9.02941811,216.31,216.25,9.02941811]
["bitfinex","SOLUSD",1736064431053,9.02941811,216.31,216.24,9.02941811]
["bitfinex","SOLUSD",1736064431442,20.0,216.33,216.24,9.02941811]
["bitfinex","SOLUSD",1736064431645,9.02941811,216.31,216.25,9.02941811]
["bitfinex","SOLUSD",1736064432450,9.02941811,216.3,216.23,9.02941811]
["bitfinex","SOLUSD",1736064432949,9.02941811,216.28,216.21,9.02941811]
["bitfinex","SOLUSD",1736064434051,9.02941811,216.27,216.21,9.02941811]
["bitfinex","SOLUSD",1736064434220,9.02941811,216.27,216.19,1.5087]
["bitfinex","SOLUSD",1736064434424,9.02941811,216.27,216.2,9.02941811]
["bitfinex","SOLUSD",1736064436450,9.02941811,216.27,216.21,9.02941811]
["bitfinex","SOLUSD",1736064436750,9.02941811,216.26,216.19,9.02941811]
["bitfinex","SOLUSD",1736064436933,9.02941811,216.25,216.19,9.02941811]
["bitfinex","SOLUSD",1736064438530,9.02941811,216.25,216.18,9.02941811]
["bitfinex","SOLUSD",1736064438732,9.02941811,216.23,216.17,9.02941811]
["bitfinex","SOLUSD",1736064439950,9.02941811,216.22,216.16,9.02941811]
["bitfinex","SOLUSD",1736064440449,9.02941811,216.21,216.15,9.02941811]
["bitfinex","SOLUSD",1736064441052,9.02941811,216.2,216.1,0.69390303]
["bitfinex","SOLUSD",1736064441248,9.02941811,216.18,216.12,9.02941811]
["bitfinex","SOLUSD",1736064442232,9.02941811,216.18,216.11,9.02941811]
["bitfinex","SOLUSD",1736064442863,9.02941811,216.17,216.1,9.02941811]
["bitfinex","SOLUSD",1736064443072,6.3536,216.22,216.06,0.69399891]
["bitfinex","SOLUSD",1736064443073,9.02941811,216.16,216.06,0.69399891]
["bitfinex","SOLUSD",1736064443259,9.02941811,216.16,216.1,9.02941811]
["bitfinex","SOLUSD",1736064443757,30.130484,216.22,216.05,0.6940544]
["bitfinex","SOLUSD",1736064443758,9.02941811,216.17,216.11,9.02941811]
["bitfinex","SOLUSD",1736064444238,9.02941811,216.13,216.03,2.22990232]
["bitfinex","SOLUSD",1736064444434,9.02941811,216.12,216.06,9.02941811]
["bitfinex","SOLUSD",1736064446247,9.02941811,216.12,216.03,1.5359]
["bitfinex","SOLUSD",1736064446449,9.02941811,216.13,216.07,9.02941811]
["bitfinex","SOLUSD",1736064448561,9.02941811,216.13,216.06,9.02941811]
["bitfinex","SOLUSD",1736064448756,9.02941811,216.11,216.05,9.02941811]
["bitfinex","SOLUSD",1736064449970,9.02941811,216.11,216.04,9.02941811]
["bitfinex","SOLUSD",1736064450174,9.02941811,216.1,215.99,0.69424364]
["bitfinex","SOLUSD",1736064450458,9.02941811,216.02,215.95,9.02941811]
["bitfinex","SOLUSD",1736064450663,9.02941811,216.0,215.94,9.02941811]
["bitfinex","SOLUSD",1736064450842,9.02941811,215.98,215.88,0.69451128]
["bitfinex","SOLUSD",1736064451044,9.02941811,215.98,215.91,9.02941811]
["bitfinex","SOLUSD",1736064451241,9.02941811,215.96,215.86,0.69464071]
["bitfinex","SOLUSD",1736064451444,9.02941811,215.96,215.85,1.5359]
["bitfinex","SOLUSD",1736064451445,9.02941811,215.95,215.88,9.02941811]
["bitfinex","SOLUSD",1736064451655,23.776884,216.0,215.83,7.23082697]
["bitfinex","SOLUSD",1736064451656,9.02941811,215.93,215.83,7.23082697]
["bitfinex","SOLUSD",1736064451857,10.59061811,215.96,215.9,9.02941811]
["bitfinex","SOLUSD",1736064452046,11.16941811,215.99,215.83,12.92568513]
["bitfinex","SOLUSD",1736064452249,2.14,215.99,215.83,7.92568513]
["bitfinex","SOLUSD",1736064452551,9.02941811,215.92,215.83,0.69485816]
["bitfinex","SOLUSD",1736064452738,23.776884,215.98,215.85,9.02941811]
["bitfinex","SOLUSD",1736064452939,23.776884,215.98,215.79,12.27958773]
["bitfinex","SOLUSD",1736064452940,9.02941811,215.91,215.84,9.02941811]
["bitfinex","SOLUSD",1736064453158,9.02941811,215.91,215.85,9.02941811]
["bitfinex","SOLUSD",1736064453365,9.02941811,215.91,215.79,0.69478773]
["bitfinex","SOLUSD",1736064453561,2.14,215.92,215.82,9.02941811]
["bitfinex","SOLUSD",1736064453970,9.02941811,215.89,215.78,8.1978]
["bitfinex","SOLUSD",1736064454271,9.02941811,215.87,215.76,0.69491953]
["bitfinex","SOLUSD",1736064454465,6.0435,215.91,215.66,137.7]
["bitfinex","SOLUSD",1736064454466,9.02941811,215.84,215.73,0.69504918]
["bitfinex","SOLUSD",1736064454664,23.776884,215.87,215.77,9.02941811]
["bitfinex","SOLUSD",1736064455079,9.02941811,215.84,215.77,9.02941811]
["bitfinex","SOLUSD",1736064455565,9.02941811,215.81,215.7,6.1031]
["bitfinex","SOLUSD",1736064455763,9.02941811,215.79,215.67,0.69518818]
["bitfinex","SOLUSD",1736064455972,9.02941811,215.76,215.67,0.69518818]
["bitfinex","SOLUSD",1736064456271,14.19089353,215.76,215.69,14.19089353]
["bitfinex","SOLUSD",1736064456465,14.19089353,215.75,215.68,14.19089353]
["bitfinex","SOLUSD",1736064456853,2.14,215.76,215.66,3.0]
["bitfinex","SOLUSD",1736064456854,14.19089353,215.72,215.66,3.0]
["bitfinex","SOLUSD",1736064457050,14.19089353,215.71,215.66,3.0]
["bitfinex","SOLUSD",1736064457261,14.19089353,215.7,215.66,3.0]
["bitfinex","SOLUSD",1736064457662,14.19089353,215.69,215.66,3.0]
["bitfinex","SOLUSD",1736064457971,14.19089353,215.68,215.66,3.0]
["bitfinex","SOLUSD",1736064458173,43.776884,215.75,215.66,3.0]
["bitfinex","SOLUSD",1736064458471,14.19089353,215.68,215.66,3.0]
["bitfinex","SOLUSD",1736064459285,5.0,215.78,215.66,3.0]
["bitfinex","SOLUSD",1736064459565,16.51089353,215.74,215.67,14.19089353]
["bitfinex","SOLUSD",1736064459768,14.19089353,215.75,215.68,14.19089353]
["bitfinex","SOLUSD",1736064459967,14.19089353,215.75,215.66,3.0]
["bitfinex","SOLUSD",1736064459968,22.32,215.76,215.66,3.0]
["bitfinex","SOLUSD",1736064461080,14.19089353,215.72,215.66,3.0]
["bitfinex","SOLUSD",1736064461452,14.19089353,215.7,215.66,3.0]
["bitfinex","SOLUSD",1736064461760,14.19089353,215.69,215.66,3.0]
["bitfinex","SOLUSD",1736064461962,14.19089353,215.71,215.66,3.0]
["bitfinex","SOLUSD",1736064462150,14.19089353,215.73,215.66,17.19089353]
["bitfinex","SOLUSD",1736064462578,14.19089353,215.72,215.66,3.0]
["bitfinex","SOLUSD",1736064462875,14.19089353,215.73,215.66,17.19089353]
["bitfinex","SOLUSD",1736064463073,14.19089353,215.72,215.66,3.0]
["bitfinex","SOLUSD",1736064463271,14.19089353,215.72,215.66,17.19089353]
["bitfinex","SOLUSD",1736064463953,14.19089353,215.73,215.66,17.19089353]
["bitfinex","SOLUSD",1736064464153,14.19089353,215.74,215.67,14.19089353]
["bitfinex","SOLUSD",1736064464959,14.19089353,215.73,215.66,17.19089353]
["bitfinex","SOLUSD",1736064465349,14.19089353,215.7,215.66,3.0]
["bitfinex","SOLUSD",1736064465550,64.50307753,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064465771,66.82307753,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064466770,36.51089353,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064467283,34.19089353,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064467478,14.19089353,215.69,215.66,3.0]
["bitfinex","SOLUSD",1736064467665,2.32,215.7,215.66,3.0]
["bitfinex","SOLUSD",1736064468171,14.19089353,215.71,215.66,3.0]
["bitfinex","SOLUSD",1736064468375,16.51089353,215.71,215.66,3.0]
["bitfinex","SOLUSD",1736064468573,1.6052,215.76,215.66,3.0]
["bitfinex","SOLUSD",1736064468574,16.51089353,215.73,215.66,3.0]
["bitfinex","SOLUSD",1736064468964,14.19089353,215.73,215.66,3.0]
["bitfinex","SOLUSD",1736064469159,2.32,215.74,215.66,3.0]
["bitfinex","SOLUSD",1736064469362,14.19089353,215.76,215.68,14.19089353]
["bitfinex","SOLUSD",1736064470864,14.19089353,215.74,215.66,17.19089353]
["bitfinex","SOLUSD",1736064471881,14.19089353,215.76,215.68,14.19089353]
["bitfinex","SOLUSD",1736064473891,14.19089353,215.78,215.7,14.19089353]
["bitfinex","SOLUSD",1736064475687,14.19089353,215.77,215.69,14.19089353]
["bitfinex","SOLUSD",1736064475990,14.19089353,215.78,215.7,14.19089353]
["bitfinex","SOLUSD",1736064476191,14.19089353,215.77,215.69,14.19089353]
["bitfinex","SOLUSD",1736064478092,14.19089353,215.78,215.7,14.19089353]
["bitfinex","SOLUSD",1736064478462,14.19089353,215.77,215.69,14.19089353]
["bitfinex","SOLUSD",1736064478866,14.19089353,215.8,215.72,14.19089353]
["bitfinex","SOLUSD",1736064479084,14.19089353,215.73,215.66,3.0]
["bitfinex","SOLUSD",1736064479287,14.19089353,215.68,215.66,3.0]
["bitfinex","SOLUSD",1736064481903,23.776884,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064483903,37.96777753,215.67,215.66,3.0]
["bitfinex","SOLUSD",1736064484489,37.96777753,215.67,215.49,134.7]
["bitfinex","SOLUSD",1736064484490,23.776884,215.62,215.49,14.19089353]
["bitfinex","SOLUSD",1736064484736,14.19089353,215.55,215.43,7.57]
["bitfinex","SOLUSD",1736064485021,14.19089353,215.57,215.49,14.19089353]
["bitfinex","SOLUSD",1736064485225,14.19089353,215.59,215.51,14.19089353]
["bitfinex","SOLUSD",1736064485402,23.776884,215.58,215.51,14.19089353]
["bitfinex","SOLUSD",1736064485591,14.19089353,215.57,215.47,20.0]
["bitfinex","SOLUSD",1736064485799,14.19089353,215.57,215.49,14.19089353]
["bitfinex","SOLUSD",1736064486234,2.32,215.61,215.45,14.19089353]
["bitfinex","SOLUSD",1736064486235,14.19089353,215.53,215.45,14.19089353]
["bitfinex","SOLUSD",1736064486531,14.19089353,215.55,215.47,14.19089353]
["bitfinex","SOLUSD",1736064487199,14.19089353,215.55,215.46,20.0]
["bitfinex","SOLUSD",1736064487200,14.19089353,215.57,215.49,14.19089353]
["bitfinex","SOLUSD",1736064487731,13.69089353,215.57,215.49,14.19089353]
["bitfinex","SOLUSD",1736064488892,13.69089353,215.57,215.44,11.6041]
["bitfinex","SOLUSD",1736064488893,14.19089353,215.55,215.48,14.19089353]
["bitfinex","SOLUSD",1736064490215,14.19089353,215.6,215.44,11.6041]
["bitfinex","SOLUSD",1736064490216,2.44,215.63,215.52,14.19089353]
["bitfinex","SOLUSD",1736064490416,14.19089353,215.62,215.52,14.19089353]
["bitfinex","SOLUSD",1736064490613,14.19089353,215.62,215.54,14.19089353]
["bitfinex","SOLUSD",1736064491701,14.19089353,215.61,215.53,14.19089353]
["bitfinex","SOLUSD",1736064493236,14.19089353,215.59,215.51,14.19089353]
["bitfinex","SOLUSD",1736064493930,14.19089353,215.59,215.47,11.6021]
["bitfinex","SOLUSD",1736064494114,14.19089353,215.59,215.51,14.19089353]
["bitfinex","SOLUSD",1736064495623,14.19089353,215.61,215.51,14.19089353]
["bitfinex","SOLUSD",1736064496330,14.19089353,215.61,215.53,14.19089353]
["bitfinex","SOLUSD",1736064498108,16.63089353,215.63,215.55,14.19089353]
["bitfinex","SOLUSD",1736064499031,16.63089353,215.63,215.47,14.7379616]
["bitfinex","SOLUSD",1736064499333,14.19089353,215.61,215.52,14.19089353]
["bitfinex","SOLUSD",1736064501537,14.19089353,215.59,215.52,14.19089353]
["bitfinex","SOLUSD",1736064503740,14.19089353,215.61,215.52,14.19089353]
["bitfinex","SOLUSD",1736064504339,14.19089353,215.63,215.54,14.19089353]
["bitfinex","SOLUSD",1736064504540,14.19089353,215.63,215.56,14.19089353]
["bitfinex","SOLUSD",1736064504838,23.776884,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064504839,14.19089353,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064505036,14.19089353,215.71,215.64,14.19089353]
["bitfinex","SOLUSD",1736064505244,14.19089353,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064505743,14.19089353,215.68,215.6,14.19089353]
["bitfinex","SOLUSD",1736064506133,14.19089353,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064506349,14.19089353,215.66,215.59,14.19089353]
["bitfinex","SOLUSD",1736064506958,14.19089353,215.63,215.55,14.19089353]
["bitfinex","SOLUSD",1736064507312,25.78079353,215.71,215.57,14.19089353]
["bitfinex","SOLUSD",1736064507313,14.19089353,215.64,215.57,14.19089353]
["bitfinex","SOLUSD",1736064507517,14.19089353,215.66,215.58,14.19089353]
["bitfinex","SOLUSD",1736064508315,14.19089353,215.67,215.59,14.19089353]
["bitfinex","SOLUSD",1736064508940,14.19089353,215.68,215.6,14.19089353]
["bitfinex","SOLUSD",1736064509241,14.19089353,215.65,215.58,14.19089353]
["bitfinex","SOLUSD",1736064511625,14.19089353,215.67,215.58,14.19089353]
["bitfinex","SOLUSD",1736064513132,14.19089353,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064513447,14.19089353,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064513740,14.19089353,215.69,215.61,14.19089353]
["bitfinex","SOLUSD",1736064514846,14.19089353,215.69,215.62,14.19089353]
["bitfinex","SOLUSD",1736064515965,14.19089353,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064516171,14.19089353,215.67,215.6,14.19089353]
["bitfinex","SOLUSD",1736064516568,14.19089353,215.67,215.58,14.19089353]
["bitfinex","SOLUSD",1736064520071,22.4,215.7,215.6,14.19089353]
["bitfinex","SOLUSD",1736064520255,14.19089353,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064520449,23.776884,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064520650,37.96777753,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064522663,14.19089353,215.69,215.6,14.19089353]
["bitfinex","SOLUSD",1736064522969,14.19089353,215.69,215.55,11.5982]
["bitfinex","SOLUSD",1736064523165,14.19089353,215.69,215.59,14.19089353]
["bitfinex","SOLUSD",1736064526479,14.19089353,215.67,215.59,14.19089353]
["bitfinex","SOLUSD",1736064531555,14.19089353,215.69,215.59,14.19089353]
["bitfinex","SOLUSD",1736064531885,14.19089353,215.69,215.61,14.19089353]
["bitfinex","SOLUSD",1736064532387,9.08690409,215.69,215.61,9.08690409]
["bitfinex","SOLUSD",1736064533889,11.5887,215.73,215.61,9.08690409]
["bitfinex","SOLUSD",1736064534091,9.08690409,215.7,215.61,9.08690409]
["bitfinex","SOLUSD",1736064535390,9.08690409,215.7,215.63,9.08690409]
["bitfinex","SOLUSD",1736064535987,9.08690409,215.72,215.63,9.08690409]
["bitfinex","SOLUSD",1736064536183,9.08690409,215.73,215.65,9.08690409]
["bitfinex","SOLUSD",1736064536983,9.08690409,215.73,215.66,9.08690409]
["bitfinex","SOLUSD",1736064537185,9.08690409,215.74,215.66,9.08690409]
["bitfinex","SOLUSD",1736064539176,8.8947,215.79,215.68,9.08690409]
["bitfinex","SOLUSD",1736064539177,9.08690409,215.75,215.68,9.08690409]
["bitfinex","SOLUSD",1736064540879,6.4947,215.79,215.68,9.08690409]
["bitfinex","SOLUSD",1736064541080,9.08690409,215.75,215.68,9.08690409]
["bitfinex","SOLUSD",1736064541278,9.08690409,215.7,215.61,134.7]
["bitfinex","SOLUSD",1736064541480,9.08690409,215.68,215.6,9.08690409]
["bitfinex","SOLUSD",1736064542282,14.19907945,215.68,215.6,14.19907945]
["bitfinex","SOLUSD",1736064542974,14.19907945,215.67,215.6,14.19907945]
["bitfinex","SOLUSD",1736064543698,14.19907945,215.68,215.6,14.19907945]
["bitfinex","SOLUSD",1736064544277,14.19907945,215.67,215.6,14.19907945]
["bitfinex","SOLUSD",1736064545097,13.19907945,215.67,215.6,14.19907945]
["bitfinex","SOLUSD",1736064546103,14.19907945,215.69,215.62,14.19907945]
["bitfinex","SOLUSD",1736064546295,14.19907945,215.7,215.63,14.19907945]
["bitfinex","SOLUSD",1736064548400,1.5477,215.72,215.63,14.19907945]
["bitfinex","SOLUSD",1736064548578,14.19907945,215.7,215.63,14.19907945]
["bitfinex","SOLUSD",1736064549396,14.19907945,215.71,215.63,14.19907945]
["bitfinex","SOLUSD",1736064549798,14.19907945,215.71,215.64,14.19907945]
["bitfinex","SOLUSD",1736064550498,14.19907945,215.71,215.63,14.19907945]
["bitfinex","SOLUSD",1736064550879,25.324584,215.72,215.57,1.5784]
["bitfinex","SOLUSD",1736064550880,14.19907945,215.67,215.57,1.5784]
["bitfinex","SOLUSD",1736064551093,14.19907945,215.67,215.59,14.19907945]
["bitfinex","SOLUSD",1736064552104,14.19907945,215.67,215.6,14.19907945]
["bitfinex","SOLUSD",1736064552489,14.19907945,215.66,215.59,14.19907945]
["bitfinex","SOLUSD",1736064552879,14.19907945,215.65,215.58,14.19907945]
["bitfinex","SOLUSD",1736064553499,14.19907945,215.66,215.59,14.19907945]
["bitfinex","SOLUSD",1736064554704,14.19907945,215.66,215.57,1.5784]
["bitfinex","SOLUSD",1736064554705,14.19907945,215.66,215.6,14.19907945]
["bitfinex","SOLUSD",1736064556102,14.19907945,215.66,215.59,14.19907945]
["bitfinex","SOLUSD",1736064556508,14.19907945,215.6,215.53,0.69560935]
["bitfinex","SOLUSD",1736064556697,14.19907945,215.57,215.5,14.19907945]
["bitfinex","SOLUSD",1736064556879,14.19907945,215.57,215.49,21.42990642]
["bitfinex","SOLUSD",1736064557080,14.19907945,215.57,215.5,14.19907945]
["bitfinex","SOLUSD",1736064557308,20.0,215.62,215.5,14.19907945]
["bitfinex","SOLUSD",1736064557511,14.19907945,215.57,215.5,14.19907945]
["bitfinex","SOLUSD",1736064558511,14.19907945,215.56,215.49,14.19907945]
["bitfinex","SOLUSD",1736064559687,14.19907945,215.56,215.46,20.0]
["bitfinex","SOLUSD",1736064559889,14.19907945,215.56,215.49,14.19907945]
["bitfinex","SOLUSD",1736064561109,14.19907945,215.55,215.48,14.19907945]
["bitfinex","SOLUSD",1736064561403,14.19907945,215.54,215.47,14.19907945]
["bitfinex","SOLUSD",1736064562403,14.19907945,215.55,215.48,14.19907945]
["bitfinex","SOLUSD",1736064562611,14.19907945,215.54,215.47,14.19907945]
["bitfinex","SOLUSD",1736064563780,14.19907945,215.53,215.46,14.19907945]
["bitfinex","SOLUSD",1736064563985,14.19907945,215.53,215.4,11.606]
["bitfinex","SOLUSD",1736064563986,14.19907945,215.47,215.4,14.19907945]
["bitfinex","SOLUSD",1736064564287,9.10499275,215.47,215.38,20.0]
["bitfinex","SOLUSD",1736064564505,9.10499275,215.46,215.39,9.10499275]
["bitfinex","SOLUSD",1736064565733,9.10499275,215.45,215.38,29.10499275]
["bitfinex","SOLUSD",1736064566235,2.34,215.49,215.35,0.69626337]
["bitfinex","SOLUSD",1736064566529,2.34,215.49,215.39,14.22875325]
["bitfinex","SOLUSD",1736064566530,14.22875325,215.46,215.39,14.22875325]
["bitfinex","SOLUSD",1736064566884,14.22875325,215.47,215.4,14.22875325]
["bitfinex","SOLUSD",1736064568619,14.22875325,215.46,215.39,14.22875325]
["bitfinex","SOLUSD",1736064569299,14.22875325,215.47,215.41,14.22875325]
["bitfinex","SOLUSD",1736064569513,16.56875325,215.49,215.42,14.22875325]
["bitfinex","SOLUSD",1736064569718,14.22875325,215.49,215.42,14.22875325]
["bitfinex","SOLUSD",1736064570321,14.22875325,215.48,215.41,14.22875325]
["bitfinex","SOLUSD",1736064571318,14.22875325,215.49,215.42,14.22875325]
["bitfinex","SOLUSD",1736064571507,14.22875325,215.51,215.44,14.22875325]
["bitfinex","SOLUSD",1736064571907,14.22875325,215.5,215.43,14.22875325]
["bitfinex","SOLUSD",1736064573333,14.22875325,215.51,215.44,14.22875325]
["bitfinex","SOLUSD",1736064577007,14.22875325,215.52,215.45,14.22875325]
["bitfinex","SOLUSD",1736064579414,2.34,215.55,215.39,17.30273186]
["bitfinex","SOLUSD",1736064579415,14.22875325,215.53,215.46,14.22875325]
["bitfinex","SOLUSD",1736064583540,14.22875325,215.53,215.45,14.22875325]
["bitfinex","SOLUSD",1736064585233,14.22875325,215.52,215.45,14.22875325]
["bitfinex","SOLUSD",1736064585635,14.22875325,215.53,215.46,14.22875325]
["bitfinex","SOLUSD",1736064586713,14.22875325,215.54,215.46,14.22875325]
["bitfinex","SOLUSD",1736064587638,14.22875325,215.53,215.43,2.19851669]
["bitfinex","SOLUSD",1736064587831,14.22875325,215.52,215.45,14.22875325]
["bitfinex","SOLUSD",1736064588133,3.9444,215.56,215.46,14.22875325]
["bitfinex","SOLUSD",1736064588332,9.0992083,215.54,215.46,9.0992083]
["bitfinex","SOLUSD",1736064588532,9.0992083,215.53,215.46,9.0992083]
["bitfinex","SOLUSD",1736064590341,9.0992083,215.52,215.45,9.0992083]
["bitfinex","SOLUSD",1736064591964,9.0992083,215.53,215.46,9.0992083]
["bitfinex","SOLUSD",1736064593059,9.0992083,215.55,215.48,9.0992083]
["bitfinex","SOLUSD",1736064593352,1.5001,215.61,215.5,9.0992083]
["bitfinex","SOLUSD",1736064593657,9.0992083,215.58,215.51,9.0992083]
["bitfinex","SOLUSD",1736064596753,9.0992083,215.59,215.47,2.3]
["bitfinex","SOLUSD",1736064596949,9.0992083,215.6,215.53,9.0992083]
["bitfinex","SOLUSD",1736064597254,9.0992083,215.59,215.52,9.0992083]
["bitfinex","SOLUSD",1736064602534,9.0992083,215.59,215.53,9.0992083]
["bitfinex","SOLUSD",1736064603658,9.0992083,215.6,215.54,9.0992083]
["bitfinex","SOLUSD",1736064604758,9.0992083,215.59,215.53,9.0992083]
["bitfinex","SOLUSD",1736064604959,9.0992083,215.56,215.5,9.0992083]
["bitfinex","SOLUSD",1736064605746,23.776884,215.56,215.43,1.5025]
["bitfinex","SOLUSD",1736064605946,9.0992083,215.5,215.43,10.6017083]
["bitfinex","SOLUSD",1736064606550,9.0992083,215.5,215.43,9.0992083]
["bitfinex","SOLUSD",1736064606742,9.0992083,215.48,215.41,9.0992083]
["bitfinex","SOLUSD",1736064608747,9.0992083,215.48,215.39,20.0]
["bitfinex","SOLUSD",1736064608954,9.0992083,215.48,215.41,9.0992083]
["bitfinex","SOLUSD",1736064610874,9.0992083,215.49,215.42,9.0992083]
["bitfinex","SOLUSD",1736064611559,9.0992083,215.49,215.39,20.0]
["bitfinex","SOLUSD",1736064611759,9.0992083,215.48,215.41,9.0992083]
["bitfinex","SOLUSD",1736064612969,9.0992083,215.48,215.37,20.0]
["bitfinex","SOLUSD",1736064613171,9.0992083,215.48,215.41,9.0992083]
["bitfinex","SOLUSD",1736064613756,9.0992083,215.49,215.42,9.0992083]
["bitfinex","SOLUSD",1736064614073,32.8760923,215.5,215.42,9.0992083]
["bitfinex","SOLUSD",1736064614480,23.776884,215.5,215.42,9.0992083]
["bitfinex","SOLUSD",1736064614661,32.8760923,215.5,215.42,9.0992083]
["bitfinex","SOLUSD",1736064615179,9.0992083,215.5,215.43,9.0992083]
["bitfinex","SOLUSD",1736064615381,6.5666,215.54,215.43,9.0992083]
["bitfinex","SOLUSD",1736064615587,9.0992083,215.5,215.43,9.0992083]
["bitfinex","SOLUSD",1736064615883,9.0992083,215.52,215.45,9.0992083]
["bitfinex","SOLUSD",1736064616870,9.0992083,215.54,215.48,9.0992083]
["bitfinex","SOLUSD",1736064618486,32.8760923,215.55,215.48,9.0992083]
["bitfinex","SOLUSD",1736064618791,9.0992083,215.55,215.48,9.0992083]
["bitfinex","SOLUSD",1736064619584,9.0992083,215.55,215.49,9.0992083]
["bitfinex","SOLUSD",1736064620497,8.7212,215.59,215.49,9.0992083]
["bitfinex","SOLUSD",1736064620498,9.0992083,215.56,215.49,9.0992083]
["bitfinex","SOLUSD",1736064620993,9.0992083,215.57,215.5,9.0992083]
["bitfinex","SOLUSD",1736064621993,9.0992083,215.56,215.49,9.0992083]
["bitfinex","SOLUSD",1736064624098,9.0992083,215.57,215.5,9.0992083]
["bitfinex","SOLUSD",1736064624392,9.0992083,215.58,215.51,9.0992083]
["bitfinex","SOLUSD",1736064625195,9.0992083,215.58,215.46,0.69587975]
["bitfinex","SOLUSD",1736064625496,9.0992083,215.58,215.51,9.0992083]
["bitfinex","SOLUSD",1736064625878,9.0992083,215.61,215.53,9.0992083]
["bitfinex","SOLUSD",1736064626091,1.642,215.66,215.57,9.0992083]
["bitfinex","SOLUSD",1736064626274,9.0992083,215.65,215.58,9.0992083]
["bitfinex","SOLUSD",1736064626469,9.0992083,215.65,215.53,20.0]
["bitfinex","SOLUSD",1736064626703,9.0992083,215.65,215.58,9.0992083]
["bitfinex","SOLUSD",1736064627078,9.0992083,215.65,215.54,0.69566262]
["bitfinex","SOLUSD",1736064627079,2.2,215.69,215.62,9.0992083]
["bitfinex","SOLUSD",1736064627395,9.0992083,215.7,215.63,9.0992083]
["bitfinex","SOLUSD",1736064628373,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064628596,9.0992083,215.73,215.66,9.0992083]
["bitfinex","SOLUSD",1736064628894,9.0992083,215.71,215.62,20.0]
["bitfinex","SOLUSD",1736064629096,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064629402,9.0992083,215.72,215.65,9.0992083]
["bitfinex","SOLUSD",1736064630300,9.0992083,215.7,215.64,9.0992083]
["bitfinex","SOLUSD",1736064630686,9.0992083,215.72,215.65,9.0992083]
["bitfinex","SOLUSD",1736064631076,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064631299,9.0992083,215.7,215.64,9.0992083]
["bitfinex","SOLUSD",1736064631791,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064632205,9.0992083,215.72,215.65,9.0992083]
["bitfinex","SOLUSD",1736064632683,23.776884,215.75,215.65,9.0992083]
["bitfinex","SOLUSD",1736064632884,9.0992083,215.72,215.65,9.0992083]
["bitfinex","SOLUSD",1736064633391,1.642,215.76,215.67,9.0992083]
["bitfinex","SOLUSD",1736064633698,1.642,215.76,215.68,9.0992083]
["bitfinex","SOLUSD",1736064633911,9.0992083,215.75,215.68,9.0992083]
["bitfinex","SOLUSD",1736064634201,9.0992083,215.74,215.67,9.0992083]
["bitfinex","SOLUSD",1736064634507,9.0992083,215.74,215.61,134.7]
["bitfinex","SOLUSD",1736064634705,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064634902,9.0992083,215.71,215.61,134.7]
["bitfinex","SOLUSD",1736064635107,9.0992083,215.71,215.64,9.0992083]
["bitfinex","SOLUSD",1736064635490,9.0992083,215.68,215.61,134.7]
["bitfinex","SOLUSD",1736064635697,9.0992083,215.67,215.6,9.0992083]
["bitfinex","SOLUSD",1736064635895,9.0992083,215.65,215.59,1.5471]
["bitfinex","SOLUSD",1736064636089,9.0992083,215.64,215.59,1.5471]
["bitfinex","SOLUSD",1736064636408,9.0992083,215.65,215.59,1.5471]
["bitfinex","SOLUSD",1736064637410,23.776884,215.7,215.54,8.6542]
["bitfinex","SOLUSD",1736064637411,9.0992083,215.64,215.57,9.0992083]
["bitfinex","SOLUSD",1736064637614,9.0992083,215.63,215.56,9.0992083]
["bitfinex","SOLUSD",1736064638624,9.0992083,215.65,215.57,9.0992083]
["bitfinex","SOLUSD",1736064639906,9.0992083,215.65,215.58,9.0992083]
["bitfinex","SOLUSD",1736064640110,9.0992083,215.63,215.52,2.2]
["bitfinex","SOLUSD",1736064640411,9.0992083,215.61,215.54,9.0992083]
["bitfinex","SOLUSD",1736064640587,23.776884,215.65,215.56,9.0992083]
["bitfinex","SOLUSD",1736064640906,32.8760923,215.65,215.57,9.0992083]
["bitfinex","SOLUSD",1736064642605,9.0992083,215.65,215.57,9.0992083]
["bitfinex","SOLUSD",1736064642815,9.0992083,215.67,215.6,9.0992083]
["bitfinex","SOLUSD",1736064643010,9.0992083,215.68,215.61,9.0992083]
["bitfinex","SOLUSD",1736064644307,9.0992083,215.69,215.62,9.0992083]
["bitfinex","SOLUSD",1736064644616,9.0992083,215.68,215.61,9.0992083]
["bitfinex","SOLUSD",1736064644794,9.0992083,215.69,215.62,9.0992083]
["bitfinex","SOLUSD",1736064645326,9.0992083,215.68,215.61,9.0992083]
["bitfinex","SOLUSD",1736064645714,9.0992083,215.68,215.56,0.69551365]
["bitfinex","SOLUSD",1736064645913,9.0992083,215.66,215.59,9.0992083]
["bitfinex","SOLUSD",1736064646291,23.776884,215.7,215.59,9.0992083]
["bitfinex","SOLUSD",1736064646492,9.0992083,215.66,215.59,9.0992083]
["bitfinex","SOLUSD",1736064646707,9.0992083,215.65,215.58,9.0992083]
["bitfinex","SOLUSD",1736064647191,9.0992083,215.64,215.57,9.0992083]
["bitfinex","SOLUSD",1736064647620,9.0992083,215.62,215.55,8.2189]
["bitfinex","SOLUSD",1736064647825,9.0992083,215.61,215.55,1.5857]
["bitfinex","SOLUSD",1736064647987,9.0992083,215.61,215.54,9.0992083]
["bitfinex","SOLUSD",1736064650523,9.0992083,215.61,215.55,9.0992083]
["bitfinex","SOLUSD",1736064651503,9.0992083,215.59,215.5,8.2189]
["bitfinex","SOLUSD",1736064651703,9.0992083,215.59,215.52,9.0992083]
["bitfinex","SOLUSD",1736064651918,9.0992083,215.57,215.5,9.0992083]
["bitfinex","SOLUSD",1736064652129,9.0992083,215.55,215.45,10.3789]
["bitfinex","SOLUSD",1736064652419,9.0992083,215.55,215.47,9.0992083]
["bitfinex","SOLUSD",1736064653202,23.776884,215.54,215.45,8.2189]
["bitfinex","SOLUSD",1736064653408,23.776884,215.52,215.45,9.0992083]
["bitfinex","SOLUSD",1736064654627,9.0992083,215.53,215.46,9.0992083]
["bitfinex","SOLUSD",1736064654825,9.0992083,215.54,215.47,9.0992083]
["bitfinex","SOLUSD",1736064655014,6.5319,215.56,215.41,0.69611164]
["bitfinex","SOLUSD",1736064655015,9.0992083,215.55,215.48,9.0992083]
["bitfinex","SOLUSD",1736064655405,9.0992083,215.55,215.47,9.0992083]
["bitfinex","SOLUSD",1736064656311,9.0992083,215.55,215.47,14.21789498]
["bitfinex","SOLUSD",1736064656312,14.21789498,215.54,215.47,14.21789498]
["bitfinex","SOLUSD",1736064656545,14.21789498,215.52,215.41,0.69611164]
["bitfinex","SOLUSD",1736064656716,14.21789498,215.53,215.46,14.21789498]
["bitfinex","SOLUSD",1736064657031,14.21789498,215.54,215.47,14.21789498]
["bitfinex","SOLUSD",1736064657335,14.21789498,215.53,215.46,14.21789498]
["bitfinex","SOLUSD",1736064657506,37.99477898,215.55,215.47,14.21789498]
["bitfinex","SOLUSD",1736064659736,14.21789498,215.55,215.47,14.21789498]
["bitfinex","SOLUSD",1736064660029,14.21789498,215.57,215.49,14.21789498]
["bitfinex","SOLUSD",1736064660514,1.5519,215.62,215.54,14.21789498]
["bitfinex","SOLUSD",1736064660722,15.76979498,215.62,215.55,14.21789498]
["bitfinex","SOLUSD",1736064661029,1.5519,215.62,215.55,14.21789498]
["bitfinex","SOLUSD",1736064661339,14.21789498,215.61,215.54,14.21789498]
["bitfinex","SOLUSD",1736064661651,14.21789498,215.61,215.53,14.21789498]
["bitfinex","SOLUSD",1736064662133,14.21789498,215.58,215.5,15.80359498]
["bitfinex","SOLUSD",1736064662643,14.21789498,215.56,215.49,14.21789498]
["bitfinex","SOLUSD",1736064662822,14.21789498,215.55,215.48,14.21789498]
["bitfinex","SOLUSD",1736064663010,14.21789498,215.54,215.47,14.21789498]
["bitfinex","SOLUSD",1736064663411,14.21789498,215.55,215.48,14.21789498]
["bitfinex","SOLUSD",1736064664132,14.21789498,215.53,215.46,14.21789498]
["bitfinex","SOLUSD",1736064665527,14.21789498,215.55,215.48,14.21789498]
["bitfinex","SOLUSD",1736064665739,14.21789498,215.56,215.48,14.21789498]
["bitfinex","SOLUSD",1736064666037,14.21789498,215.58,215.51,14.21789498]
["bitfinex","SOLUSD",1736064666242,14.21789498,215.59,215.52,14.21789498]
["bitfinex","SOLUSD",1736064666540,14.21789498,215.58,215.52,14.21789498]
["bitfinex","SOLUSD",1736064666752,14.21789498,215.58,215.51,14.21789498]
["bitfinex","SOLUSD",1736064668242,14.21789498,215.59,215.52,14.21789498]
["bitfinex","SOLUSD",1736064668537,22.26819498,215.62,215.55,14.21789498]
["bitfinex","SOLUSD",1736064670354,14.21789498,215.59,215.49,1.6185]
["bitfinex","SOLUSD",1736064670521,14.21789498,215.58,215.51,14.21789498]
["bitfinex","SOLUSD",1736064670843,14.21789498,215.58,215.5,14.21789498]
["bitfinex","SOLUSD",1736064671741,14.21789498,215.58,215.51,14.21789498]
["bitfinex","SOLUSD",1736064671943,14.21789498,215.59,215.52,14.21789498]
["bitfinex","SOLUSD",1736064672446,14.21789498,215.6,215.52,14.21789498]
["bitfinex","SOLUSD",1736064673356,14.21789498,215.6,215.53,14.21789498]
["bitfinex","SOLUSD",1736064673636,14.21789498,215.58,215.49,1.6185]
["bitfinex","SOLUSD",1736064673842,14.21789498,215.59,215.52,14.21789498]
["bitfinex","SOLUSD",1736064674138,14.21789498,215.6,215.52,14.21789498]
["bitfinex","SOLUSD",1736064675535,37.99477898,215.61,215.54,14.21789498]
["bitfinex","SOLUSD",1736064676157,37.99477898,215.61,215.53,14.21789498]
["bitfinex","SOLUSD",1736064676339,9.09516063,215.59,215.52,9.09516063]
["bitfinex","SOLUSD",1736064677024,9.09516063,215.59,215.49,1.6185]
["bitfinex","SOLUSD",1736064677236,9.09516063,215.59,215.52,9.09516063]
["bitfinex","SOLUSD",1736064678146,9.09516063,215.57,215.5,9.09516063]
["bitfinex","SOLUSD",1736064678560,9.09516063,215.57,215.49,9.09516063]
["bitfinex","SOLUSD",1736064678848,9.09516063,215.56,215.48,9.09516063]
["bitfinex","SOLUSD",1736064679024,9.09516063,215.55,215.48,9.09516063]
["bitfinex","SOLUSD",1736064679341,9.09516063,215.54,215.47,9.09516063]
["bitfinex","SOLUSD",1736064679932,9.09516063,215.55,215.48,9.09516063]
["bitfinex","SOLUSD",1736064680138,9.09516063,215.54,215.46,9.09516063]
["bitfinex","SOLUSD",1736064680637,9.09516063,215.54,215.47,9.09516063]
["bitfinex","SOLUSD",1736064681267,9.09516063,215.55,215.48,9.09516063]
["bitfinex","SOLUSD",1736064681736,9.09516063,215.56,215.48,9.09516063]
["bitfinex","SOLUSD",1736064681943,9.09516063,215.59,215.51,9.09516063]
["bitfinex","SOLUSD",1736064683048,6.6073,215.54,215.32,149.36143137]
["bitfinex","SOLUSD",1736064683254,9.09516063,215.51,215.44,9.09516063]
["bitfinex","SOLUSD",1736064683429,9.09516063,215.51,215.39,0.69614736]
["bitfinex","SOLUSD",1736064683630,0.87017966,215.5,215.44,9.09516063]
["bitfinex","SOLUSD",1736064684850,0.87017966,215.5,215.39,0.69614457]
["bitfinex","SOLUSD",1736064685034,9.09516063,215.49,215.41,9.09516063]
["bitfinex","SOLUSD",1736064685239,0.87030034,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064685835,0.87030034,215.48,215.35,0.69614545]
["bitfinex","SOLUSD",1736064686035,0.87030034,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064686238,9.96546097,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064686846,9.96546097,215.48,215.35,0.69614545]
["bitfinex","SOLUSD",1736064687156,9.96546097,215.48,215.4,9.09516063]
["bitfinex","SOLUSD",1736064687454,9.09516063,215.47,215.4,9.09516063]
["bitfinex","SOLUSD",1736064689949,9.09516063,215.47,215.41,9.09516063]
["bitfinex","SOLUSD",1736064690256,9.09516063,215.49,215.41,9.09516063]
["bitfinex","SOLUSD",1736064690452,0.87025419,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064690659,9.09516063,215.49,215.41,9.09516063]
["bitfinex","SOLUSD",1736064690850,0.87024097,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064691047,0.87024348,215.49,215.42,9.09516063]
["bitfinex","SOLUSD",1736064691253,9.09516063,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064692459,9.09516063,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064692758,0.87036516,215.45,215.39,9.09516063]
["bitfinex","SOLUSD",1736064692953,9.09516063,215.44,215.34,0.69628613]
["bitfinex","SOLUSD",1736064693158,9.09516063,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064693558,11.51261829,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064693758,10.64226063,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064695042,10.64226063,215.46,215.4,9.09516063]
["bitfinex","SOLUSD",1736064695242,10.64226063,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064698970,1.5471,215.46,215.4,9.09516063]
["bitfinex","SOLUSD",1736064704471,23.776884,215.49,215.39,9.09516063]
["bitfinex","SOLUSD",1736064704678,23.776884,215.49,215.35,0.69623702]
["bitfinex","SOLUSD",1736064704679,9.09516063,215.47,215.4,9.09516063]
["bitfinex","SOLUSD",1736064705281,0.87028001,215.48,215.35,0.69623702]
["bitfinex","SOLUSD",1736064705282,9.09516063,215.46,215.35,0.69623702]
["bitfinex","SOLUSD",1736064705577,9.09516063,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064707277,9.09516063,215.46,215.35,0.69623702]
["bitfinex","SOLUSD",1736064707460,9.09516063,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064707993,9.96544271,215.45,215.38,9.09516063]
["bitfinex","SOLUSD",1736064708578,9.09516063,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064709367,9.09516063,215.44,215.35,0.69623702]
["bitfinex","SOLUSD",1736064709583,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064712468,9.96558235,215.42,215.35,9.09516063]
["bitfinex","SOLUSD",1736064712951,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064713347,11.49857167,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064714076,2.40341104,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064714260,11.49857167,215.44,215.3,134.7]
["bitfinex","SOLUSD",1736064714449,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064715063,11.49857167,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064715378,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064717763,9.09516063,215.43,215.31,0.69634341]
["bitfinex","SOLUSD",1736064717962,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064718970,9.09516063,215.43,215.31,0.69634341]
["bitfinex","SOLUSD",1736064719175,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064719383,9.09516063,215.41,215.31,0.69634341]
["bitfinex","SOLUSD",1736064719580,9.09516063,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064719889,23.776884,215.43,215.32,9.09516063]
["bitfinex","SOLUSD",1736064719890,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064720468,9.09516063,215.4,215.33,9.09516063]
["bitfinex","SOLUSD",1736064720772,9.09516063,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064721581,9.09516063,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064721981,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064722175,9.96581119,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064722372,9.96581119,215.38,215.27,0.69652554]
["bitfinex","SOLUSD",1736064722577,9.96581119,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064723961,9.09516063,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064724370,9.96581809,215.37,215.3,9.09516063]
["bitfinex","SOLUSD",1736064725262,0.87068988,215.4,215.32,9.09516063]
["bitfinex","SOLUSD",1736064725460,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064726067,9.09516063,215.39,215.31,9.09516063]
["bitfinex","SOLUSD",1736064726268,9.09516063,215.39,215.27,0.69646024]
["bitfinex","SOLUSD",1736064726564,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064728292,9.09516063,215.39,215.27,37.07710276]
["bitfinex","SOLUSD",1736064728293,9.09516063,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064730687,0.8705753,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064730904,0.87053969,215.43,215.35,9.09516063]
["bitfinex","SOLUSD",1736064731068,9.09516063,215.42,215.35,9.09516063]
["bitfinex","SOLUSD",1736064731384,9.09516063,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064733389,9.96563966,215.4,215.29,135.39637909]
["bitfinex","SOLUSD",1736064733568,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064733986,9.09516063,215.39,215.3,0.69644865]
["bitfinex","SOLUSD",1736064734183,9.09516063,215.37,215.29,134.7]
["bitfinex","SOLUSD",1736064734372,9.09516063,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064736771,0.87073899,215.35,215.29,9.09516063]
["bitfinex","SOLUSD",1736064737491,9.09516063,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064737694,9.09516063,215.36,215.24,0.69656476]
["bitfinex","SOLUSD",1736064737903,9.09516063,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064738086,20.0,215.4,215.24,0.69656476]
["bitfinex","SOLUSD",1736064738396,9.09516063,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064738989,9.09516063,215.36,215.24,0.69656476]
["bitfinex","SOLUSD",1736064739176,9.09516063,215.35,215.28,9.09516063]
["bitfinex","SOLUSD",1736064739385,9.09516063,215.34,215.24,0.69656476]
["bitfinex","SOLUSD",1736064739579,9.09516063,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064741301,2.50568565,215.36,215.25,9.09516063]
["bitfinex","SOLUSD",1736064741302,9.09516063,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064741469,9.09516063,215.31,215.24,9.09516063]
["bitfinex","SOLUSD",1736064741673,9.09516063,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064742377,9.09516063,215.32,215.21,0.69673313]
["bitfinex","SOLUSD",1736064742577,9.09516063,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064742974,9.09516063,215.27,215.21,0.69673313]
["bitfinex","SOLUSD",1736064743176,9.09516063,215.27,215.19,0.69674005]
["bitfinex","SOLUSD",1736064743521,9.09516063,215.3,215.23,9.09516063]
["bitfinex","SOLUSD",1736064743680,0.87108333,215.29,215.24,9.09516063]
["bitfinex","SOLUSD",1736064743881,9.09516063,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064744188,32.87204463,215.31,215.19,0.69674005]
["bitfinex","SOLUSD",1736064744383,9.09516063,215.3,215.23,9.09516063]
["bitfinex","SOLUSD",1736064744584,0.87097849,215.29,215.23,9.09516063]
["bitfinex","SOLUSD",1736064744802,9.09516063,215.31,215.24,9.09516063]
["bitfinex","SOLUSD",1736064745305,9.09516063,215.3,215.23,9.09516063]
["bitfinex","SOLUSD",1736064745501,0.87105174,215.32,215.24,9.09516063]
["bitfinex","SOLUSD",1736064745695,9.09516063,215.3,215.23,9.09516063]
["bitfinex","SOLUSD",1736064746199,9.09516063,215.3,215.19,0.69674005]
["bitfinex","SOLUSD",1736064746513,9.96615036,215.29,215.22,9.09516063]
["bitfinex","SOLUSD",1736064746702,9.09516063,215.29,215.22,9.09516063]
["bitfinex","SOLUSD",1736064747783,9.09516063,215.29,215.19,0.69674005]
["bitfinex","SOLUSD",1736064748014,9.09516063,215.29,215.23,9.09516063]
["bitfinex","SOLUSD",1736064748307,9.96620109,215.28,215.19,0.69674005]
["bitfinex","SOLUSD",1736064748514,9.96620109,215.28,215.21,9.09516063]
["bitfinex","SOLUSD",1736064748887,9.96620109,215.28,215.17,2.24838878]
["bitfinex","SOLUSD",1736064748888,9.96620109,215.28,215.22,9.09516063]
["bitfinex","SOLUSD",1736064749091,7.8843,215.27,215.17,0.69688878]
["bitfinex","SOLUSD",1736064749391,7.8843,215.27,215.1,5.54501435]
["bitfinex","SOLUSD",1736064749392,7.8843,215.18,215.09,9.095161]
["bitfinex","SOLUSD",1736064749595,9.09516063,215.21,215.13,9.09516063]
["bitfinex","SOLUSD",1736064749803,9.09516063,215.19,215.07,1.5583]
["bitfinex","SOLUSD",1736064750009,0.87137293,215.22,215.07,1.5583]
["bitfinex","SOLUSD",1736064750010,9.09516063,215.21,215.13,9.09516063]
["bitfinex","SOLUSD",1736064750211,9.09516063,215.21,215.09,20.0]
["bitfinex","SOLUSD",1736064750212,8.59516063,215.21,215.1,0.6970748]
["bitfinex","SOLUSD",1736064750427,8.59516063,215.21,215.13,9.09516063]
["bitfinex","SOLUSD",1736064750917,0.87136193,215.2,215.13,9.09516063]
["bitfinex","SOLUSD",1736064751331,9.4665341,215.21,215.14,9.09516063]
["bitfinex","SOLUSD",1736064752117,9.4665341,215.21,215.13,9.09516063]
["bitfinex","SOLUSD",1736064752329,9.09516063,215.17,215.1,9.09516063]
["bitfinex","SOLUSD",1736064752510,0.8715617,215.16,215.1,9.09516063]
["bitfinex","SOLUSD",1736064752812,2.16,215.21,215.14,9.09516063]
["bitfinex","SOLUSD",1736064753229,11.25516063,215.21,215.14,9.09516063]
["bitfinex","SOLUSD",1736064753412,0.87133654,215.2,215.14,9.09516063]
["bitfinex","SOLUSD",1736064753613,0.87133654,215.2,215.07,0.69705981]
["bitfinex","SOLUSD",1736064753614,23.776884,215.2,215.13,9.09516063]
["bitfinex","SOLUSD",1736064753828,9.09516063,215.21,215.09,20.0]
["bitfinex","SOLUSD",1736064754002,9.09516063,215.21,215.14,9.09516063]
["bitfinex","SOLUSD",1736064754200,0.8713519,215.2,215.1,2.26608988]
["bitfinex","SOLUSD",1736064754414,0.87137734,215.26,215.17,9.09516063]
["bitfinex","SOLUSD",1736064754730,9.09516063,215.25,215.18,9.09516063]
["bitfinex","SOLUSD",1736064754933,3.7572,215.29,215.2,9.09516063]
["bitfinex","SOLUSD",1736064755144,9.09516063,215.26,215.19,9.09516063]
["bitfinex","SOLUSD",1736064755345,0.8711705,215.25,215.19,9.09516063]
["bitfinex","SOLUSD",1736064755853,2.16,215.28,215.2,9.09516063]
["bitfinex","SOLUSD",1736064755854,9.09516063,215.27,215.2,9.09516063]
["bitfinex","SOLUSD",1736064756019,0.87116096,215.26,215.2,9.09516063]
["bitfinex","SOLUSD",1736064756213,0.87115735,215.27,215.22,9.09516063]
["bitfinex","SOLUSD",1736064756716,0.87115735,215.27,215.21,9.09516063]
["bitfinex","SOLUSD",1736064757125,1.5972,215.29,215.23,9.09516063]
["bitfinex","SOLUSD",1736064757430,0.87112171,215.28,215.23,9.09516063]
["bitfinex","SOLUSD",1736064757623,23.776884,215.27,215.22,9.09516063]
["bitfinex","SOLUSD",1736064757832,0.87106727,215.26,215.14,2.85685382]
["bitfinex","SOLUSD",1736064758012,0.87106727,215.26,215.2,9.09516063]
["bitfinex","SOLUSD",1736064758213,0.87106727,215.26,215.21,9.09516063]
["bitfinex","SOLUSD",1736064758614,10.69236063,215.29,215.16,37.07755458]
["bitfinex","SOLUSD",1736064758615,0.87113538,215.28,215.23,9.09516063]
["bitfinex","SOLUSD",1736064759013,0.87113538,215.28,215.22,9.09516063]
["bitfinex","SOLUSD",1736064759815,9.09516063,215.26,215.19,9.09516063]
["bitfinex","SOLUSD",1736064760014,0.87122776,215.25,215.19,9.09516063]
["bitfinex","SOLUSD",1736064761124,0.87120577,215.26,215.2,9.09516063]
["bitfinex","SOLUSD",1736064762347,9.9663664,215.26,215.19,9.09516063]
["bitfinex","SOLUSD",1736064763349,0.87120577,215.26,215.2,9.09516063]
["bitfinex","SOLUSD",1736064763743,9.9663664,215.26,215.19,9.09516063]
["bitfinex","SOLUSD",1736064765262,0.87120577,215.26,215.2,9.09516063]
["bitfinex","SOLUSD",1736064765956,0.87120577,215.26,215.21,9.09516063]
["bitfinex","SOLUSD",1736064767933,1.5972,215.29,215.24,9.09516063]
["bitfinex","SOLUSD",1736064768232,0.87105541,215.28,215.23,9.09516063]
["bitfinex","SOLUSD",1736064768852,0.87105541,215.28,215.17,0.69684433]
["bitfinex","SOLUSD",1736064769048,0.87105541,215.28,215.22,9.09516063]
["bitfinex","SOLUSD",1736064770669,0.87105541,215.28,215.23,9.09516063]
["bitfinex","SOLUSD",1736064770871,2.26,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064771174,0.87097256,215.31,215.25,9.09516063]
["bitfinex","SOLUSD",1736064771672,0.87097256,215.31,215.19,2.2601762]
["bitfinex","SOLUSD",1736064771973,0.87097256,215.31,215.26,9.09516063]
["bitfinex","SOLUSD",1736064772153,0.87095134,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064773075,9.96611197,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064773665,0.87095134,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064773873,0.87099103,215.31,215.25,9.09516063]
["bitfinex","SOLUSD",1736064774169,9.96615166,215.31,215.24,9.09516063]
["bitfinex","SOLUSD",1736064774984,0.87099103,215.31,215.26,9.09516063]
["bitfinex","SOLUSD",1736064775871,0.87096193,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064776455,9.96612256,215.33,215.26,9.09516063]
["bitfinex","SOLUSD",1736064776971,0.87096193,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064778272,9.09516063,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064778463,0.87090168,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064778664,0.87089874,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064780358,1.5447,215.34,215.29,9.09516063]
["bitfinex","SOLUSD",1736064780755,9.9660611,215.37,215.3,9.09516063]
["bitfinex","SOLUSD",1736064780955,9.9660611,215.37,215.23,0.69662491]
["bitfinex","SOLUSD",1736064781250,0.87090047,215.37,215.3,9.09516063]
["bitfinex","SOLUSD",1736064781456,0.87073696,215.39,215.33,9.09516063]
["bitfinex","SOLUSD",1736064782356,7.5964,215.4,215.34,9.09516063]
["bitfinex","SOLUSD",1736064782579,7.5964,215.4,215.35,9.09516063]
["bitfinex","SOLUSD",1736064782755,1.5447,215.4,215.35,9.09516063]
["bitfinex","SOLUSD",1736064782960,0.87058239,215.41,215.36,9.09516063]
["bitfinex","SOLUSD",1736064783178,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064783365,0.87052922,215.42,215.36,9.09516063]
["bitfinex","SOLUSD",1736064783684,9.96568985,215.42,215.35,9.09516063]
["bitfinex","SOLUSD",1736064783983,9.09516063,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064784185,0.87058762,215.4,215.34,9.09516063]
["bitfinex","SOLUSD",1736064784356,9.96574825,215.4,215.33,9.09516063]
["bitfinex","SOLUSD",1736064784556,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064784762,9.09516063,215.43,215.36,9.09516063]
["bitfinex","SOLUSD",1736064784973,0.8705138,215.42,215.36,9.09516063]
["bitfinex","SOLUSD",1736064785177,0.8705138,215.42,215.34,9.09516063]
["bitfinex","SOLUSD",1736064785394,23.776884,215.4,215.29,136.96]
["bitfinex","SOLUSD",1736064785564,0.87068768,215.39,215.33,9.09516063]
["bitfinex","SOLUSD",1736064786063,9.96584831,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064786563,0.87068768,215.39,215.33,9.09516063]
["bitfinex","SOLUSD",1736064786763,9.96584831,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064787171,0.87068768,215.39,215.33,9.09516063]
["bitfinex","SOLUSD",1736064788086,32.87204463,215.36,215.24,2.26]
["bitfinex","SOLUSD",1736064788289,32.87204463,215.36,215.28,9.09516063]
["bitfinex","SOLUSD",1736064788290,0.87083259,215.35,215.28,9.09516063]
["bitfinex","SOLUSD",1736064790393,0.87083259,215.35,215.29,9.09516063]
["bitfinex","SOLUSD",1736064790592,0.87083259,215.35,215.23,2.95666096]
["bitfinex","SOLUSD",1736064790593,0.87083259,215.35,215.28,9.09516063]
["bitfinex","SOLUSD",1736064791100,23.776884,215.34,215.23,2.95666096]
["bitfinex","SOLUSD",1736064791283,9.96600149,215.33,215.25,9.09516063]
["bitfinex","SOLUSD",1736064791972,0.87084086,215.33,215.29,9.09516063]
["bitfinex","SOLUSD",1736064792178,7.27552534,215.36,215.3,9.09516063]
["bitfinex","SOLUSD",1736064792380,6.4046,215.36,215.3,9.09516063]
["bitfinex","SOLUSD",1736064792875,2.4848245,215.37,215.32,9.09516063]
["bitfinex","SOLUSD",1736064793195,0.8707245,215.37,215.32,9.09516063]
["bitfinex","SOLUSD",1736064793595,9.09516063,215.39,215.31,9.09516063]
["bitfinex","SOLUSD",1736064793596,24.6475953,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064793895,33.74275593,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064794291,1.16170235,215.37,215.31,9.09516063]
["bitfinex","SOLUSD",1736064794476,9.96588436,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064794676,9.94563122,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064795199,1.16170235,215.35,215.29,9.09516063]
["bitfinex","SOLUSD",1736064795394,0.84814108,215.34,215.29,9.09516063]
["bitfinex","SOLUSD",1736064795779,1.1617419,215.33,215.3,9.09516063]
["bitfinex","SOLUSD",1736064796683,0.84814108,215.36,215.32,9.09516063]
["bitfinex","SOLUSD",1736064796899,0.84814108,215.38,215.33,9.09516063]
["bitfinex","SOLUSD",1736064797099,9.94330171,215.41,215.33,9.09516063]
["bitfinex","SOLUSD",1736064797270,1.16170086,215.35,215.33,9.09516063]
["bitfinex","SOLUSD",1736064797770,1.16170086,215.35,215.34,9.09516063]
["bitfinex","SOLUSD",1736064798201,0.84814108,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064798500,0.84814108,215.41,215.36,9.09516063]
["bitfinex","SOLUSD",1736064798700,9.09516063,215.45,215.38,9.09516063]
["bitfinex","SOLUSD",1736064798887,1.16142664,215.4,215.38,9.09516063]
["bitfinex","SOLUSD",1736064799697,0.84814108,215.44,215.39,9.09516063]
["bitfinex","SOLUSD",1736064799909,0.84814108,215.45,215.39,9.09516063]
["bitfinex","SOLUSD",1736064800081,1.16123674,215.43,215.39,9.09516063]
["bitfinex","SOLUSD",1736064800898,1.16123674,215.42,215.39,9.09516063]
["bitfinex","SOLUSD",1736064801810,0.84814108,215.46,215.39,9.09516063]
["bitfinex","SOLUSD",1736064801979,9.09516063,215.44,215.37,9.09516063]
["bitfinex","SOLUSD",1736064802178,0.84814108,215.43,215.37,9.09516063]
["bitfinex","SOLUSD",1736064802481,9.09516063,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064803008,9.09516063,215.41,215.35,9.09516063]
["bitfinex","SOLUSD",1736064803186,0.84814108,215.42,215.36,9.09516063]
["bitfinex","SOLUSD",1736064803582,1.16138958,215.4,215.36,9.09516063]
["bitfinex","SOLUSD",1736064804201,1.16138958,215.39,215.34,9.09516063]
["bitfinex","SOLUSD",1736064804903,0.84814108,215.4,215.34,9.09516063]
["bitfinex","SOLUSD",1736064805083,9.94330171,215.4,215.34,9.09516063]
["bitfinex","SOLUSD",1736064806307,1.16139683,215.39,215.34,9.09516063]
["bitfinex","SOLUSD",1736064806793,1.16139683,215.39,215.33,9.09516063]
["bitfinex","SOLUSD",1736064807000,9.94330171,215.4,215.33,9.09516063]
["bitfinex","SOLUSD",1736064807186,9.09516063,215.39,215.32,9.09516063]
["bitfinex","SOLUSD",1736064807393,0.84814108,215.38,215.32,9.09516063]
["bitfinex","SOLUSD",1736064807593,9.94330171,215.38,215.26,8.7304]
["bitfinex","SOLUSD",1736064807794,11.10482069,215.38,215.31,9.09516063]
["bitfinex","SOLUSD",1736064808398,9.09516063,215.36,215.3,9.09516063]
["bitfinex","SOLUSD",1736064808603,9.09516063,215.34,215.25,1.6357]
["bitfinex","SOLUSD",1736064808911,9.09516063,215.34,215.27,9.09516063]
["bitfinex","SOLUSD",1736064809090,9.09516063,215.35,215.28,9.09516063]
["bitfinex","SOLUSD",1736064809298,1.16151898,215.33,215.28,9.09516063]
["bitfinex","SOLUSD",1736064809503,1.16151898,215.33,215.24,2.22]
["bitfinex","SOLUSD",1736064809810,1.16151898,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064810613,1.16151898,215.32,215.27,9.09516063]
["bitfinex","SOLUSD",1736064810796,1.16151898,215.32,215.28,9.09516063]
["bitfinex","SOLUSD",1736064811711,1.16151898,215.31,215.28,9.09516063]
["bitfinex","SOLUSD",1736064811905,1.16151898,215.31,215.27,9.09516063]
["bitfinex","SOLUSD",1736064812109,1.16151898,215.31,215.28,9.09516063]
["bitfinex","SOLUSD",1736064812418,0.84814108,215.33,215.28,9.09516063]
["bitfinex","SOLUSD",1736064812794,0.84814108,215.35,215.29,9.09516063]
["bitfinex","SOLUSD",1736064812988,1.16175905,215.32,215.29,9.09516063]
["bitfinex","SOLUSD",1736064813713,1.16175905,215.32,215.22,2.91668325]
["bitfinex","SOLUSD",1736064813714,1.16175905,215.32,215.3,9.09516063]
["bitfinex","SOLUSD",1736064814011,1.16175905,215.31,215.3,9.09516063]
["bitfinex","SOLUSD",1736064814611,0.84814108,215.36,215.3,9.09516063]
["bitfinex","SOLUSD",1736064815214,1.16167056,215.35,215.31,9.09516063]
["bitfinex","SOLUSD",1736064815918,0.76607556,215.34,215.31,9.09516063]
["bitfinex","SOLUSD",1736064816221,0.76607556,215.34,215.3,9.09516063]
["bitfinex","SOLUSD",1736064816397,0.84814108,215.36,215.3,9.09516063]
["bitfinex","SOLUSD",1736064817120,9.94330171,215.36,215.29,9.09516063]
["bitfinex","SOLUSD",1736064818118,9.09516063,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064818317,0.84814108,215.33,215.28,9.09516063]
["bitfinex","SOLUSD",1736064819024,0.84814108,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064823325,0.84814108,215.33,215.28,9.09516063]
["bitfinex","SOLUSD",1736064824225,9.94330171,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064826420,0.84814108,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064826622,9.94330171,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064827828,0.84814108,215.34,215.28,9.09516063]
["bitfinex","SOLUSD",1736064828634,1.16182004,215.33,215.28,9.09516063]
["bitfinex","SOLUSD",1736064829529,1.16182004,215.32,215.28,9.09516063]
["bitfinex","SOLUSD",1736064830128,1.16182004,215.31,215.28,9.09516063]
["bitfinex","SOLUSD",1736064830726,1.16182004,215.3,215.28,9.09516063]
["bitfinex","SOLUSD",1736064831131,1.16182004,215.3,215.27,9.09516063]
["bitfinex","SOLUSD",1736064831632,1.16182004,215.29,215.27,9.09516063]
["bitfinex","SOLUSD",1736064832529,9.94330171,215.34,215.27,9.09516063]
["bitfinex","SOLUSD",1736064832826,9.09516063,215.3,215.24,9.09516063]
["bitfinex","SOLUSD",1736064834221,1.16186118,215.29,215.24,9.09516063]
["bitfinex","SOLUSD",1736064834734,1.16186118,215.29,215.25,9.09516063]
["bitfinex","SOLUSD",1736064834932,1.16186118,215.28,215.25,9.09516063]
["bitfinex","SOLUSD",1736064835943,1.16186118,215.27,215.25,9.09516063]
["bitfinex","SOLUSD",1736064836509,9.94330171,215.32,215.25,9.09516063]
["bitfinex","SOLUSD",1736064837234,1.16189484,215.31,215.25,9.09516063]
["bitfinex","SOLUSD",1736064838012,1.16189484,215.3,215.25,9.09516063]
["bitfinex","SOLUSD",1736064838216,1.16189484,215.3,215.26,9.09516063]
["bitfinex","SOLUSD",1736064838940,1.16189484,215.29,215.26,9.09516063]
["bitfinex","SOLUSD",1736064839633,1.16189484,215.28,215.26,9.09516063]
["bitfinex","SOLUSD",1736064840237,9.94330171,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064840418,0.84814108,215.32,215.27,9.09516063]
["bitfinex","SOLUSD",1736064840619,9.94330171,215.33,215.27,9.09516063]
["bitfinex","SOLUSD",1736064840818,9.94330171,215.33,215.26,9.09516063]
["bitfinex","SOLUSD",1736064841227,1.16186981,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064842034,2.01001089,215.31,215.26,9.09516063]
["bitfinex","SOLUSD",1736064842238,1.16186981,215.31,215.26,9.09516063]
["bitfinex","SOLUSD",1736064842736,1.16186981,215.3,215.26,9.09516063]
["bitfinex","SOLUSD",1736064843340,1.16186981,215.29,215.26,9.09516063]
["bitfinex","SOLUSD",1736064843840,1.16186981,215.28,215.26,9.09516063]
["bitfinex","SOLUSD",1736064844542,9.09516063,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064844741,9.94330171,215.33,215.26,9.09516063]
["bitfinex","SOLUSD",1736064845345,1.16189146,215.32,215.26,9.09516063]
["bitfinex","SOLUSD",1736064845541,1.16189146,215.32,215.29,9.09516063]
["bitfinex","SOLUSD",1736064845730,1.16189146,215.32,215.3,9.09516063]
["bitfinex","SOLUSD",1736064846243,0.84814108,215.37,215.31,9.09516063]
["bitfinex","SOLUSD",1736064846445,0.84814108,215.38,215.33,9.09516063]
["bitfinex","SOLUSD",1736064846621,0.84814108,215.43,215.35,9.09516063]
["bitfinex","SOLUSD",1736064846823,1.16164729,215.36,215.35,9.09516063]
["bitfinex","SOLUSD",1736064849035,9.09516063,215.46,215.35,9.09516063]
["bitfinex","SOLUSD",1736064849036,0.84814108,215.45,215.35,9.09516063]
["bitfinex","SOLUSD",1736064849355,9.94330171,215.48,215.41,9.09516063]
["bitfinex","SOLUSD",1736064849520,1.16126412,215.44,215.41,9.09516063]
["bitfinex","SOLUSD",1736064850336,1.16126412,215.43,215.41,9.09516063]
["bitfinex","SOLUSD",1736064850657,1.16126412,215.43,215.4,9.09516063]
["bitfinex","SOLUSD",1736064851255,1.16126412,215.42,215.4,9.09516063]
["bitfinex","SOLUSD",1736064851553,1.16126412,215.42,215.36,3.7025]
["bitfinex","SOLUSD",1736064851554,1.16126412,215.42,215.39,9.09516063]
["bitfinex","SOLUSD",1736064851852,1.16126412,215.41,215.39,9.09516063]
["bitfinex","SOLUSD",1736064852158,1.16126412,215.41,215.32,0.69625388]
["bitfinex","SOLUSD",1736064852317,1.16126412,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064852318,11.10456583,215.41,215.34,9.09516063]
["bitfinex","SOLUSD",1736064852521,9.94330171,215.41,215.35,9.09516063]
["bitfinex","SOLUSD",1736064852742,9.09516063,215.41,215.35,9.09516063]
["bitfinex","SOLUSD",1736064853067,9.09516063,215.42,215.35,9.09516063]
["bitfinex","SOLUSD",1736064853269,1.16133063,215.4,215.35,9.09516063]
["bitfinex","SOLUSD",1736064853446,1.16133063,215.4,215.31,1.5225]
["bitfinex","SOLUSD",1736064853447,1.16133063,215.4,215.38,9.09516063]
["bitfinex","SOLUSD",1736064853770,1.16133063,215.4,215.39,9.09516063]
["bitfinex","SOLUSD",1736064854144,0.84814108,215.45,215.39,9.09516063]
["bitfinex","SOLUSD",1736064854472,9.09516063,215.46,215.4,9.09516063]
["bitfinex","SOLUSD",1736064854870,1.16119775,215.45,215.4,9.09516063]
["bitfinex","SOLUSD",1736064855077,11.10449946,215.45,215.38,9.09516063]
["bitfinex","SOLUSD",1736064855668,1.16119775,215.44,215.38,9.09516063]
["bitfinex","SOLUSD",1736064856179,1.16119775,215.44,215.39,9.09516063]
["bitfinex","SOLUSD",1736064856377,1.16119775,215.43,215.39,9.09516063]
["bitfinex","SOLUSD",1736064856564,1.16119775,215.43,215.38,9.09516063]
["bitfinex","SOLUSD",1736064856872,1.16119775,215.42,215.38,9.09516063]
["bitfinex","SOLUSD",1736064857453,1.16119775,215.41,215.38,9.09516063]
["bitfinex","SOLUSD",1736064858362,1.16119775,215.44,215.38,9.09516063]
["bitfinex","SOLUSD",1736064858569,10.25635838,215.44,215.38,9.09516063]
["bitfinex","SOLUSD",1736064858878,1.16119775,215.43,215.38,9.09516063]
["bitfinex","SOLUSD",1736064859079,1.16119775,215.43,215.39,9.09516063]
["bitfinex","SOLUSD",1736064860088,1.16119775,215.42,215.39,9.09516063]
["bitfinex","SOLUSD",1736064860390,1.16119775,215.42,215.33,0.69630827]
["bitfinex","SOLUSD",1736064860570,1.16119775,215.42,215.38,9.09516063]
["bitfinex","SOLUSD",1736064860758,10.25635838,215.44,215.38,9.09516063]
["bitfinex","SOLUSD",1736064861384,1.16119775,215.43,215.38,9.09516063]
["bitfinex","SOLUSD",1736064861759,1.16119775,215.43,215.4,9.09516063]
["bitfinex","SOLUSD",1736064862785,1.16119775,215.43,215.42,9.09516063]
["bitfinex","SOLUSD",1736064863082,1.16119775,215.46,215.42,9.09516063]
["bitfinex","SOLUSD",1736064863383,1.16119775,215.46,215.43,9.09516063]
["bitfinex","SOLUSD",1736064863864,1.5849,215.49,215.43,9.09516063]
["bitfinex","SOLUSD",1736064864061,2.35244108,215.54,215.46,9.09516063]
["bitfinex","SOLUSD",1736064864268,11.44760171,215.54,215.48,9.09516063]
["bitfinex","SOLUSD",1736064864668,1.16095463,215.53,215.48,9.09516063]
["bitfinex","SOLUSD",1736064865077,1.16095463,215.53,215.41,157.01968106]
["bitfinex","SOLUSD",1736064865276,1.16095463,215.52,215.5,9.09516063]
["bitfinex","SOLUSD",1736064866276,9.09516063,215.57,215.5,9.09516063]
["bitfinex","SOLUSD",1736064866471,9.09516063,215.57,215.51,9.09516063]
["bitfinex","SOLUSD",1736064866669,1.16065863,215.56,215.51,9.09516063]
["bitfinex","SOLUSD",1736064866865,1.16065863,215.56,215.52,9.09516063]
["bitfinex","SOLUSD",1736064867477,9.09516063,215.59,215.52,9.09516063]
["bitfinex","SOLUSD",1736064867665,9.94330171,215.59,215.52,9.09516063]
["bitfinex","SOLUSD",1736064868084,1.1605368,215.58,215.52,9.09516063]
["bitfinex","SOLUSD",1736064868278,1.1605368,215.58,215.52,14.21175905]
["bitfinex","SOLUSD",1736064868771,1.1605368,215.58,215.53,14.21175905]
["bitfinex","SOLUSD",1736064869077,14.21175905,215.61,215.54,14.21175905]
["bitfinex","SOLUSD",1736064869281,15.05990013,215.61,215.54,14.21175905]
["bitfinex","SOLUSD",1736064869960,1.16049712,215.6,215.55,14.21175905]
["bitfinex","SOLUSD",1736064870585,1.16049712,215.59,215.55,14.21175905]
["bitfinex","SOLUSD",1736064870964,14.21175905,215.63,215.56,14.21175905]
["bitfinex","SOLUSD",1736064871366,0.84814108,215.62,215.56,14.21175905]
["bitfinex","SOLUSD",1736064871568,1.16046023,215.62,215.56,14.21175905]
["bitfinex","SOLUSD",1736064872288,1.16046023,215.61,215.57,14.21175905]
["bitfinex","SOLUSD",1736064873096,14.21175905,215.63,215.57,14.21175905]
["bitfinex","SOLUSD",1736064873395,15.05990013,215.66,215.59,14.21175905]
["bitfinex","SOLUSD",1736064873691,1.160425,215.62,215.61,14.21175905]
["bitfinex","SOLUSD",1736064874072,14.21175905,215.67,215.61,14.21175905]
["bitfinex","SOLUSD",1736064874688,1.1601518,215.66,215.61,14.21175905]
["bitfinex","SOLUSD",1736064875202,14.21175905,215.62,215.54,14.21175905]
["bitfinex","SOLUSD",1736064875408,14.21175905,215.6,215.54,14.21175905]
["bitfinex","SOLUSD",1736064876314,14.21175905,215.59,215.52,14.21175905]
["bitfinex","SOLUSD",1736064876480,14.21175905,215.59,215.53,2.14]
["bitfinex","SOLUSD",1736064876802,14.21175905,215.59,215.52,14.21175905]
["bitfinex","SOLUSD",1736064877415,14.21175905,215.6,215.53,14.21175905]
["bitfinex","SOLUSD",1736064878174,14.21175905,215.59,215.53,14.21175905]
["bitfinex","SOLUSD",1736064878375,14.21175905,215.56,215.5,14.21175905]
["bitfinex","SOLUSD",1736064878593,14.21175905,215.58,215.51,14.21175905]
["bitfinex","SOLUSD",1736064878800,14.21175905,215.55,215.46,2.31950635]
["bitfinex","SOLUSD",1736064879000,14.21175905,215.55,215.49,14.21175905]
["bitfinex","SOLUSD",1736064879299,14.21175905,215.56,215.49,14.21175905]
["bitfinex","SOLUSD",1736064879878,14.21175905,215.55,215.49,14.21175905]
["bitfinex","SOLUSD",1736064880097,14.21175905,215.54,215.48,14.21175905]
["bitfinex","SOLUSD",1736064880310,14.21175905,215.55,215.48,14.21175905]
["bitfinex","SOLUSD",1736064882405,14.21175905,215.56,215.48,14.21175905]
["bitfinex","SOLUSD",1736064882581,0.84814108,215.55,215.48,14.21175905]
["bitfinex","SOLUSD",1736064883109,15.05990013,215.55,215.48,14.21175905]
["bitfinex","SOLUSD",1736064883577,14.21175905,215.53,215.46,1.6236]
["bitfinex","SOLUSD",1736064884097,15.05990013,215.52,215.45,14.21175905]
["bitfinex","SOLUSD",1736064884696,15.05990013,215.52,215.44,14.21175905]
["bitfinex","SOLUSD",1736064884879,14.21175905,215.5,215.43,14.21175905]
["bitfinex","SOLUSD",1736064885078,0.84814108,215.49,215.43,14.21175905]
["bitfinex","SOLUSD",1736064885389,15.05990013,215.49,215.42,14.21175905]
["bitfinex","SOLUSD",1736064885889,14.21175905,215.48,215.41,15.83885905]
["bitfinex","SOLUSD",1736064886083,15.05990013,215.47,215.41,1.6271]
["bitfinex","SOLUSD",1736064886290,0.84814108,215.47,215.41,1.6271]
["bitfinex","SOLUSD",1736064886697,14.21175905,215.46,215.39,14.21175905]
["bitfinex","SOLUSD",1736064886894,0.84814108,215.45,215.38,16.31175905]
["bitfinex","SOLUSD",1736064887596,15.05990013,215.45,215.38,14.21175905]
["bitfinex","SOLUSD",1736064888309,0.84814108,215.45,215.39,14.21175905]
["bitfinex","SOLUSD",1736064888493,0.84814108,215.46,215.39,14.21175905]
["bitfinex","SOLUSD",1736064889009,0.84814108,215.46,215.4,14.21175905]
["bitfinex","SOLUSD",1736064889914,0.84814108,215.48,215.42,14.21175905]
["bitfinex","SOLUSD",1736064890238,0.84814108,215.48,215.41,9.10471783]
["bitfinex","SOLUSD",1736064890732,9.95285891,215.48,215.41,9.10471783]
["bitfinex","SOLUSD",1736064890937,1.16101873,215.47,215.41,9.10471783]
["bitfinex","SOLUSD",1736064891327,23.776884,215.46,215.36,0.69629621]
["bitfinex","SOLUSD",1736064891635,9.10471783,215.41,215.34,9.10471783]
["bitfinex","SOLUSD",1736064891829,9.10471783,215.41,215.3,1.6271]
["bitfinex","SOLUSD",1736064891830,0.84814108,215.4,215.33,9.10471783]
["bitfinex","SOLUSD",1736064892332,0.84814108,215.4,215.33,14.2365279]
["bitfinex","SOLUSD",1736064892508,1.16101873,215.39,215.33,14.2365279]
["bitfinex","SOLUSD",1736064892711,1.16101873,215.39,215.34,14.2365279]
["bitfinex","SOLUSD",1736064894926,1.16101873,215.38,215.34,14.2365279]
["bitfinex","SOLUSD",1736064895319,1.16101873,215.38,215.33,14.2365279]
["bitfinex","SOLUSD",1736064895525,0.84814108,215.37,215.31,14.2365279]
["bitfinex","SOLUSD",1736064897438,14.2365279,215.39,215.32,14.2365279]
["bitfinex","SOLUSD",1736064897622,0.84814108,215.38,215.32,14.2365279]
["bitfinex","SOLUSD",1736064899028,0.84814108,215.38,215.33,14.2365279]
["bitfinex","SOLUSD",1736064899226,0.84814108,215.39,215.33,14.2365279]
["bitfinex","SOLUSD",1736064900740,23.776884,215.38,215.33,14.2365279]
["bitfinex","SOLUSD",1736064901037,1.5015,215.35,215.25,2.1]
["bitfinex","SOLUSD",1736064901244,23.776884,215.36,215.29,14.2365279]
["bitfinex","SOLUSD",1736064901539,24.62502508,215.36,215.3,14.2365279]
["bitfinex","SOLUSD",1736064902336,0.84814108,215.36,215.3,14.2365279]
["bitfinex","SOLUSD",1736064902551,14.2365279,215.37,215.3,14.2365279]
["bitfinex","SOLUSD",1736064902843,15.08466898,215.35,215.28,14.2365279]
["bitfinex","SOLUSD",1736064903019,0.84814108,215.35,215.28,14.2365279]
["bitfinex","SOLUSD",1736064903221,0.84814108,215.35,215.29,14.2365279]
["bitfinex","SOLUSD",1736064903738,0.84814108,215.36,215.3,14.2365279]
["bitfinex","SOLUSD",1736064903940,14.2365279,215.4,215.32,14.2365279]
["bitfinex","SOLUSD",1736064904240,0.84814108,215.39,215.33,14.2365279]
["bitfinex","SOLUSD",1736064904447,20.0,215.37,215.32,14.2365279]
["bitfinex","SOLUSD",1736064904960,20.0,215.37,215.31,14.2365279]
["bitfinex","SOLUSD",1736064905159,20.84814108,215.37,215.31,14.2365279]
["bitfinex","SOLUSD",1736064905446,15.08466898,215.37,215.3,14.2365279]
["bitfinex","SOLUSD",1736064905829,14.2365279,215.35,215.28,14.2365279]
["bitfinex","SOLUSD",1736064906034,0.84814108,215.34,215.28,14.2365279]
["bitfinex","SOLUSD",1736064906352,38.0134119,215.33,215.26,14.2365279]
["bitfinex","SOLUSD",1736064906643,38.0134119,215.33,215.25,14.2365279]
["bitfinex","SOLUSD",1736064906644,15.08466898,215.32,215.25,14.2365279]
["bitfinex","SOLUSD",1736064907255,0.84814108,215.32,215.25,14.2365279]
["bitfinex","SOLUSD",1736064907430,0.84814108,215.32,215.26,14.2365279]
["bitfinex","SOLUSD",1736064909049,0.84814108,215.32,215.22,3.7155]
["bitfinex","SOLUSD",1736064909234,14.2365279,215.3,215.23,14.2365279]
["bitfinex","SOLUSD",1736064909431,14.2365279,215.31,215.24,14.2365279]
["bitfinex","SOLUSD",1736064909646,23.776884,215.31,215.25,14.2365279]
["bitfinex","SOLUSD",1736064909848,24.62502508,215.31,215.25,14.2365279]
["bitfinex","SOLUSD",1736064910664,24.62502508,215.31,215.26,14.2365279]
["bitfinex","SOLUSD",1736064911055,0.84814108,215.32,215.27,14.2365279]
["bitfinex","SOLUSD",1736064911363,0.84814108,215.35,215.31,14.2365279]
["bitfinex","SOLUSD",1736064911545,0.84814108,215.37,215.32,14.2365279]
["bitfinex","SOLUSD",1736064911930,23.776884,215.36,215.3,14.2365279]
["bitfinex","SOLUSD",1736064912131,0.84814108,215.35,215.3,14.2365279]
["bitfinex","SOLUSD",1736064912326,38.0134119,215.34,215.22,13.2312]
["bitfinex","SOLUSD",1736064912550,38.0134119,215.32,215.25,14.2365279]
["bitfinex","SOLUSD",1736064912726,0.84814108,215.31,215.25,14.2365279]
["bitfinex","SOLUSD",1736064913145,0.84814108,215.31,215.26,14.2365279]
["bitfinex","SOLUSD",1736064913628,14.2365279,215.34,215.27,14.2365279]
["bitfinex","SOLUSD",1736064913840,0.84814108,215.37,215.31,14.2365279]
["bitfinex","SOLUSD",1736064914262,0.84814108,215.37,215.31,9.11323194]
["bitfinex","SOLUSD",1736064914735,0.84814108,215.38,215.31,9.11323194]
["bitfinex","SOLUSD",1736064914942,23.776884,215.37,215.32,9.11323194]
["bitfinex","SOLUSD",1736064915136,0.84814108,215.38,215.32,9.11323194]
["bitfinex","SOLUSD",1736064915339,0.84814108,215.38,215.33,9.11323194]
["bitfinex","SOLUSD",1736064915340,20.0,215.37,215.33,9.11323194]
["bitfinex","SOLUSD",1736064915541,1.5015,215.41,215.33,9.11323194]
["bitfinex","SOLUSD",1736064915835,23.776884,215.39,215.33,9.11323194]
["bitfinex","SOLUSD",1736064916054,23.776884,215.39,215.34,9.11323194]
["bitfinex","SOLUSD",1736064916238,0.84814108,215.4,215.34,9.11323194]
["bitfinex","SOLUSD",1736064917262,23.776884,215.39,215.33,9.11323194]
["bitfinex","SOLUSD",1736064917441,0.84814108,215.38,215.33,9.11323194]
["bitfinex","SOLUSD",1736064917961,32.89011594,215.37,215.3,9.11323194]
["bitfinex","SOLUSD",1736064918152,9.96137302,215.36,215.29,11.23323194]
["bitfinex","SOLUSD",1736064918659,0.84814108,215.36,215.29,2.12]
["bitfinex","SOLUSD",1736064918859,0.84814108,215.36,215.3,9.11323194]
["bitfinex","SOLUSD",1736064920047,0.84814108,215.36,215.31,9.11323194]
["bitfinex","SOLUSD",1736064921054,0.84814108,215.36,215.32,9.11323194]
["bitfinex","SOLUSD",1736064921264,24.62502508,215.37,215.32,9.11323194]
["bitfinex","SOLUSD",1736064922069,0.84814108,215.37,215.32,9.11323194]
["bitfinex","SOLUSD",1736064922278,0.84814108,215.37,215.29,2.12]
["bitfinex","SOLUSD",1736064922279,0.84814108,215.4,215.34,9.11323194]
["bitfinex","SOLUSD",1736064922442,0.84814108,215.4,215.35,9.11323194]
["bitfinex","SOLUSD",1736064922765,2.34964108,215.41,215.35,9.11323194]
["bitfinex","SOLUSD",1736064923273,2.34964108,215.41,215.34,9.11323194]
["bitfinex","SOLUSD",1736064923455,9.11323194,215.39,215.32,9.11323194]
["bitfinex","SOLUSD",1736064923657,0.84814108,215.38,215.32,9.11323194]
["bitfinex","SOLUSD",1736064923861,0.84814108,215.38,215.33,9.11323194]
["bitfinex","SOLUSD",1736064924469,32.89011594,215.4,215.29,2.12]
["bitfinex","SOLUSD",1736064924470,0.84814108,215.39,215.34,9.11323194]
["bitfinex","SOLUSD",1736064924679,2.34964108,215.41,215.34,9.11323194]
["bitfinex","SOLUSD",1736064924855,9.11323194,215.39,215.27,6.2988]
["bitfinex","SOLUSD",1736064925066,0.84814108,215.38,215.32,9.11323194]
["bitfinex","SOLUSD",1736064927452,9.96137302,215.38,215.31,9.11323194]
["bitfinex","SOLUSD",1736064928795,0.84814108,215.38,215.35,9.11323194]
["bitfinex","SOLUSD",1736064929000,9.11323194,215.43,215.35,9.11323194]
["bitfinex","SOLUSD",1736064929277,0.84814108,215.42,215.37,9.11323194]
["bitfinex","SOLUSD",1736064929484,0.84814108,215.43,215.38,9.11323194]
["bitfinex","SOLUSD",1736064930158,0.84814108,215.43,215.37,9.11323194]
["bitfinex","SOLUSD",1736064930391,0.84814108,215.43,215.32,20.0]
["bitfinex","SOLUSD",1736064930589,0.84814108,215.43,215.37,9.11323194]
["bitfinex","SOLUSD",1736064930751,0.84814108,215.44,215.38,9.11323194]
["bitfinex","SOLUSD",1736064931279,20.0,215.46,215.41,9.11323194]
["bitfinex","SOLUSD",1736064931573,0.84814108,215.47,215.41,9.11323194]
["bitfinex","SOLUSD",1736064932781,0.84814108,215.47,215.42,9.11323194]
["bitfinex","SOLUSD",1736064932980,0.84814108,215.48,215.42,9.11323194]
["bitfinex","SOLUSD",1736064933185,20.0,215.47,215.43,9.11323194]
["bitfinex","SOLUSD",1736064933475,2.46624108,215.49,215.44,9.11323194]
["bitfinex","SOLUSD",1736064933677,1.6181,215.54,215.46,9.11323194]
["bitfinex","SOLUSD",1736064933975,9.98162616,215.53,215.46,9.11323194]
["bitfinex","SOLUSD",1736064935082,0.86839422,215.53,215.48,9.11323194]
["bitfinex","SOLUSD",1736064935377,23.776884,215.52,215.46,9.11323194]
["bitfinex","SOLUSD",1736064935680,9.11323194,215.5,215.43,9.11323194]
["bitfinex","SOLUSD",1736064935871,23.776884,215.52,215.43,9.11323194]
["bitfinex","SOLUSD",1736064935872,9.98162616,215.49,215.43,9.11323194]
["bitfinex","SOLUSD",1736064936071,9.98162616,215.49,215.42,9.11323194]
["bitfinex","SOLUSD",1736064936579,0.86839422,215.49,215.44,9.11323194]
["bitfinex","SOLUSD",1736064936751,23.776884,215.5,215.45,9.11323194]
["bitfinex","SOLUSD",1736064937157,20.0,215.52,215.46,9.11323194]
["bitfinex","SOLUSD",1736064937373,20.86839422,215.52,215.46,9.11323194]
["bitfinex","SOLUSD",1736064937873,20.0,215.52,215.46,9.11323194]
["bitfinex","SOLUSD",1736064938263,0.86839422,215.53,215.47,14.21872885]
["bitfinex","SOLUSD",1736064938469,2.48649422,215.54,215.48,14.21872885]
["bitfinex","SOLUSD",1736064939080,0.86839422,215.54,215.48,14.21872885]
["bitfinex","SOLUSD",1736064939281,14.21872885,215.56,215.49,14.21872885]
["bitfinex","SOLUSD",1736064939581,0.86839422,215.55,215.49,14.21872885]
["bitfinex","SOLUSD",1736064939777,0.86839422,215.55,215.39,146.3065]
["bitfinex","SOLUSD",1736064939778,14.21872885,215.57,215.51,14.21872885]
["bitfinex","SOLUSD",1736064939978,16.70522307,215.59,215.52,14.21872885]
["bitfinex","SOLUSD",1736064940173,20.0,215.57,215.51,14.21872885]
["bitfinex","SOLUSD",1736064940378,0.86839422,215.57,215.51,14.21872885]
["bitfinex","SOLUSD",1736064941582,0.86839422,215.58,215.52,14.21872885]
["bitfinex","SOLUSD",1736064941764,16.70522307,215.59,215.52,14.21872885]
["bitfinex","SOLUSD",1736064943674,14.21872885,215.54,215.48,14.21872885]
["bitfinex","SOLUSD",1736064944370,14.21872885,215.55,215.48,14.21872885]
["bitfinex","SOLUSD",1736064945793,0.86839422,215.57,215.52,14.21872885]
["bitfinex","SOLUSD",1736064945986,15.08712307,215.57,215.51,14.21872885]
["bitfinex","SOLUSD",1736064946995,15.08712307,215.57,215.5,14.21872885]
["bitfinex","SOLUSD",1736064947189,14.21872885,215.55,215.49,14.21872885]
["bitfinex","SOLUSD",1736064949186,14.21872885,215.55,215.48,14.21872885]
["bitfinex","SOLUSD",1736064949485,14.21872885,215.54,215.48,14.21872885]
["bitfinex","SOLUSD",1736064950266,14.21872885,215.56,215.5,14.21872885]
["bitfinex","SOLUSD",1736064951082,0.86839422,215.55,215.5,14.21872885]
["bitfinex","SOLUSD",1736064951282,15.08712307,215.55,215.49,14.21872885]
["bitfinex","SOLUSD",1736064952291,14.21872885,215.53,215.46,14.21872885]
["bitfinex","SOLUSD",1736064952494,14.21872885,215.51,215.45,14.21872885]
["bitfinex","SOLUSD",1736064954705,14.21872885,215.53,215.46,14.21872885]
["bitfinex","SOLUSD",1736064954907,0.86839422,215.52,215.46,14.21872885]
["bitfinex","SOLUSD",1736064957677,14.21872885,215.49,215.43,14.21872885]
["bitfinex","SOLUSD",1736064957875,14.21872885,215.47,215.4,14.21872885]
["bitfinex","SOLUSD",1736064958479,0.86839422,215.46,215.4,14.21872885]
["bitfinex","SOLUSD",1736064959393,14.21872885,215.45,215.39,14.21872885]
["bitfinex","SOLUSD",1736064959601,14.21872885,215.43,215.36,14.21872885]
["bitfinex","SOLUSD",1736064959801,15.08712307,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064960396,15.08712307,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064960780,14.21872885,215.41,215.34,14.21872885]
["bitfinex","SOLUSD",1736064960982,0.86839422,215.4,215.34,14.21872885]
["bitfinex","SOLUSD",1736064962110,37.99561285,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064962292,0.86839422,215.41,215.35,14.21872885]
["bitfinex","SOLUSD",1736064962494,14.21872885,215.43,215.36,14.21872885]
["bitfinex","SOLUSD",1736064962793,0.86839422,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064963608,14.21872885,215.4,215.33,14.21872885]
["bitfinex","SOLUSD",1736064963910,0.86839422,215.39,215.33,14.21872885]
["bitfinex","SOLUSD",1736064964122,0.86839422,215.39,215.34,14.21872885]
["bitfinex","SOLUSD",1736064964486,0.86839422,215.39,215.33,14.21872885]
["bitfinex","SOLUSD",1736064964779,15.08712307,215.39,215.32,14.21872885]
["bitfinex","SOLUSD",1736064965922,0.86839422,215.39,215.33,14.21872885]
["bitfinex","SOLUSD",1736064966101,0.86839422,215.39,215.34,14.21872885]
["bitfinex","SOLUSD",1736064966301,0.86839422,215.4,215.34,14.21872885]
["bitfinex","SOLUSD",1736064966511,0.86839422,215.41,215.36,14.21872885]
["bitfinex","SOLUSD",1736064966830,20.86839422,215.41,215.37,14.21872885]
["bitfinex","SOLUSD",1736064967423,20.0,215.41,215.37,14.21872885]
["bitfinex","SOLUSD",1736064967808,16.64772307,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064968608,14.21872885,215.41,215.34,14.21872885]
["bitfinex","SOLUSD",1736064969214,0.86839422,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064970592,15.08712307,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064972117,0.86839422,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064972294,15.08712307,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064972481,15.08712307,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064973389,15.08712307,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064973713,0.86839422,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064975318,0.86839422,215.42,215.37,14.21872885]
["bitfinex","SOLUSD",1736064975516,38.86400707,215.43,215.36,14.21872885]
["bitfinex","SOLUSD",1736064975700,37.99561285,215.41,215.34,14.21872885]
["bitfinex","SOLUSD",1736064975902,0.86839422,215.4,215.34,14.21872885]
["bitfinex","SOLUSD",1736064976514,0.86839422,215.4,215.35,14.21872885]
["bitfinex","SOLUSD",1736064976733,24.64527822,215.41,215.36,14.21872885]
["bitfinex","SOLUSD",1736064977613,0.86839422,215.41,215.36,14.21872885]
["bitfinex","SOLUSD",1736064977923,0.86839422,215.43,215.38,14.21872885]
["bitfinex","SOLUSD",1736064978115,7.6193,215.47,215.42,14.21872885]
["bitfinex","SOLUSD",1736064978424,1.5606,215.47,215.42,14.21872885]
["bitfinex","SOLUSD",1736064978624,20.0,215.46,215.43,14.21872885]
["bitfinex","SOLUSD",1736064978790,14.21872885,215.44,215.36,2.08]
["bitfinex","SOLUSD",1736064978990,0.86839422,215.43,215.37,14.21872885]
["bitfinex","SOLUSD",1736064979196,24.64527822,215.45,215.39,14.21872885]
["bitfinex","SOLUSD",1736064979919,1.5606,215.47,215.41,14.21872885]
["bitfinex","SOLUSD",1736064980214,2.42899422,215.47,215.41,14.21872885]
["bitfinex","SOLUSD",1736064980828,14.21872885,215.46,215.39,14.21872885]
["bitfinex","SOLUSD",1736064981318,37.99561285,215.46,215.36,2.08]
["bitfinex","SOLUSD",1736064981517,15.08712307,215.45,215.38,14.21872885]
["bitfinex","SOLUSD",1736064981706,14.21872885,215.44,215.37,14.21872885]
["bitfinex","SOLUSD",1736064981908,0.86839422,215.43,215.37,14.21872885]
["bitfinex","SOLUSD",1736064982324,15.08712307,215.43,215.36,16.29872885]
["bitfinex","SOLUSD",1736064982902,14.21872885,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064983223,0.86839422,215.41,215.35,14.21872885]
["bitfinex","SOLUSD",1736064983725,34.21872885,215.43,215.35,14.21872885]
["bitfinex","SOLUSD",1736064983940,0.86839422,215.42,215.36,14.21872885]
["bitfinex","SOLUSD",1736064984097,34.21872885,215.46,215.39,14.21872885]
["bitfinex","SOLUSD",1736064984427,0.86839422,215.45,215.39,14.21872885]
["bitfinex","SOLUSD",1736064985514,24.64527822,215.45,215.39,14.21872885]
["bitfinex","SOLUSD",1736064986428,24.64527822,215.45,215.32,14.38671189]
["bitfinex","SOLUSD",1736064986429,14.21872885,215.44,215.38,14.21872885]
["bitfinex","SOLUSD",1736064986612,0.86839422,215.43,215.38,14.21872885]
["bitfinex","SOLUSD",1736064987435,0.86839422,215.44,215.39,14.21872885]
["bitfinex","SOLUSD",1736064987741,15.08712307,215.45,215.38,14.21872885]
["bitfinex","SOLUSD",1736064988043,14.21872885,215.44,215.37,14.21872885]
["bitfinex","SOLUSD",1736064988218,0.86839422,215.43,215.37,14.21872885]
["bitfinex","SOLUSD",1736064988417,14.21872885,215.42,215.35,14.21872885]
["bitfinex","SOLUSD",1736064988642,0.86839422,215.41,215.35,14.21872885]
["bitfinex","SOLUSD",1736064989230,15.87382885,215.39,215.32,14.21872885]
["bitfinex","SOLUSD",1736064989405,14.21872885,215.33,215.26,14.21872885]
["bitfinex","SOLUSD",1736064989605,0.86839422,215.32,215.26,14.21872885]
["bitfinex","SOLUSD",1736064990125,0.86839422,215.34,215.28,14.21872885]
["bitfinex","SOLUSD",1736064990351,9.9844506,215.34,215.27,9.11605638]
["bitfinex","SOLUSD",1736064991433,9.11605638,215.29,215.2,0.69672055]
["bitfinex","SOLUSD",1736064991605,0.86839422,215.28,215.22,9.11605638]
["bitfinex","SOLUSD",1736064992026,9.11605638,215.31,215.24,9.11605638]
["bitfinex","SOLUSD",1736064992229,14.24764038,215.33,215.26,14.24764038]
["bitfinex","SOLUSD",1736064992426,0.86839422,215.32,215.27,14.24764038]
["bitfinex","SOLUSD",1736064993329,0.86839422,215.33,215.27,14.24764038]
["bitfinex","SOLUSD",1736064993733,0.86839422,215.33,215.28,14.24764038]
["bitfinex","SOLUSD",1736064994029,14.24764038,215.35,215.29,14.24764038]
["bitfinex","SOLUSD",1736064994030,0.86839422,215.35,215.29,14.24764038]
["bitfinex","SOLUSD",1736064997203,15.1160346,215.35,215.28,14.24764038]
["bitfinex","SOLUSD",1736064997408,14.24764038,215.32,215.25,14.24764038]
["bitfinex","SOLUSD",1736064997609,0.86839422,215.31,215.25,14.24764038]
["bitfinex","SOLUSD",1736064997808,0.86839422,215.31,215.24,14.24764038]
["bitfinex","SOLUSD",1736064997809,15.1160346,215.31,215.24,14.24764038]
["bitfinex","SOLUSD",1736064998131,14.24764038,215.3,215.24,14.24764038]
["bitfinex","SOLUSD",1736064998347,0.86839422,215.29,215.24,14.24764038]
["bitfinex","SOLUSD",1736064998532,0.86839422,215.29,215.23,14.24764038]
["bitfinex","SOLUSD",1736064999334,14.24764038,215.32,215.25,14.24764038]
["bitfinex","SOLUSD",1736064999515,0.86839422,215.31,215.25,14.24764038]
["bitfinex","SOLUSD",1736065000830,0.86839422,215.31,215.2,20.69686449]
["bitfinex","SOLUSD",1736065000831,0.86839422,215.31,215.26,14.24764038]
["bitfinex","SOLUSD",1736065001038,15.1160346,215.35,215.27,14.24764038]
["bitfinex","SOLUSD",1736065003641,14.24764038,215.34,215.27,14.24764038]
["bitfinex","SOLUSD",1736065003814,0.86839422,215.33,215.27,14.24764038]
["bitfinex","SOLUSD",1736065004319,15.1160346,215.33,215.26,14.24764038]
["bitfinex","SOLUSD",1736065004525,14.24764038,215.31,215.24,14.24764038]
["bitfinex","SOLUSD",1736065004720,0.86839422,215.3,215.24,14.24764038]
["bitfinex","SOLUSD",1736065005745,14.24764038,215.29,215.22,14.24764038]
["bitfinex","SOLUSD",1736065006547,14.24764038,215.3,215.23,14.24764038]
["bitfinex","SOLUSD",1736065006753,0.86839422,215.29,215.23,14.24764038]
["bitfinex","SOLUSD",1736065007242,15.1160346,215.29,215.22,14.24764038]
["bitfinex","SOLUSD",1736065007425,14.24764038,215.28,215.21,14.24764038]
["bitfinex","SOLUSD",1736065008720,14.24764038,215.29,215.22,14.24764038]
["bitfinex","SOLUSD",1736065008937,0.86839422,215.28,215.22,14.24764038]
["bitfinex","SOLUSD",1736065009126,15.1160346,215.28,215.21,14.24764038]
["bitfinex","SOLUSD",1736065010323,15.1160346,215.28,215.2,14.24764038]
["bitfinex","SOLUSD",1736065012542,14.24764038,215.26,215.19,14.24764038]
["bitfinex","SOLUSD",1736065012743,0.86839422,215.25,215.14,2.08]
["bitfinex","SOLUSD",1736065012948,15.1160346,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065013247,0.86839422,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065013415,15.1160346,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065014043,15.1160346,215.25,215.13,312.0]
["bitfinex","SOLUSD",1736065014247,15.1160346,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065015326,0.86839422,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065016249,15.1160346,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065017028,15.1160346,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065017557,0.86839422,215.25,215.2,14.24764038]
["bitfinex","SOLUSD",1736065017725,0.86839422,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065018367,0.86839422,215.25,215.22,14.24764038]
["bitfinex","SOLUSD",1736065018550,0.86839422,215.28,215.24,14.24764038]
["bitfinex","SOLUSD",1736065018853,0.86839422,215.29,215.24,14.24764038]
["bitfinex","SOLUSD",1736065019035,0.86839422,215.29,215.23,14.24764038]
["bitfinex","SOLUSD",1736065019557,20.0,215.29,215.24,14.24764038]
["bitfinex","SOLUSD",1736065021982,20.0,215.29,215.23,14.24764038]
["bitfinex","SOLUSD",1736065023588,34.24764038,215.29,215.22,14.24764038]
["bitfinex","SOLUSD",1736065024293,14.24764038,215.28,215.19,0.69682345]
["bitfinex","SOLUSD",1736065024593,14.24764038,215.27,215.2,14.24764038]
["bitfinex","SOLUSD",1736065024876,0.86839422,215.26,215.2,14.24764038]
["bitfinex","SOLUSD",1736065026196,14.24764038,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065026358,0.86839422,215.26,215.18,14.24764038]
["bitfinex","SOLUSD",1736065026359,14.24764038,215.24,215.18,14.24764038]
["bitfinex","SOLUSD",1736065026666,14.24764038,215.25,215.18,14.24764038]
["bitfinex","SOLUSD",1736065028468,14.24764038,215.26,215.19,14.24764038]
["bitfinex","SOLUSD",1736065028685,0.86839422,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065029280,14.24764038,215.26,215.19,14.24764038]
["bitfinex","SOLUSD",1736065029484,0.86839422,215.25,215.19,14.24764038]
["bitfinex","SOLUSD",1736065030483,14.24764038,215.23,215.15,14.24764038]
["bitfinex","SOLUSD",1736065030692,15.1160346,215.22,215.14,14.24764038]
["bitfinex","SOLUSD",1736065030891,34.24764038,215.21,215.14,14.24764038]
["bitfinex","SOLUSD",1736065031587,0.86839422,215.2,215.13,14.24764038]
["bitfinex","SOLUSD",1736065031990,34.24764038,215.21,215.13,14.24764038]
["bitfinex","SOLUSD",1736065032170,0.86839422,215.2,215.13,14.24764038]
["bitfinex","SOLUSD",1736065032365,14.24764038,215.19,215.11,14.24764038]
["bitfinex","SOLUSD",1736065032572,0.86839422,215.18,215.11,14.24764038]
["bitfinex","SOLUSD",1736065033072,14.24764038,215.19,215.11,14.24764038]
["bitfinex","SOLUSD",1736065033265,15.1160346,215.2,215.12,14.24764038]
["bitfinex","SOLUSD",1736065033675,15.1160346,215.2,215.11,14.24764038]
["bitfinex","SOLUSD",1736065033870,14.24764038,215.19,215.11,14.24764038]
["bitfinex","SOLUSD",1736065034097,0.86839422,215.18,215.11,14.24764038]
["bitfinex","SOLUSD",1736065034394,14.24764038,215.17,215.09,14.24764038]
["bitfinex","SOLUSD",1736065034571,0.86839422,215.16,215.09,14.24764038]
["bitfinex","SOLUSD",1736065034975,15.1160346,215.16,215.09,14.24764038]
["bitfinex","SOLUSD",1736065035992,15.1160346,215.16,215.06,2.27468771]
["bitfinex","SOLUSD",1736065036171,15.1160346,215.16,215.09,14.24764038]
["bitfinex","SOLUSD",1736065037083,0.86839422,215.16,215.09,14.24764038]
["bitfinex","SOLUSD",1736065037504,15.1160346,215.16,215.08,14.24764038]
["bitfinex","SOLUSD",1736065037703,14.24764038,215.09,215.0,1.0]
["bitfinex","SOLUSD",1736065037874,14.24764038,215.09,215.01,14.24764038]
["bitfinex","SOLUSD",1736065038206,14.24764038,215.13,215.06,14.24764038]
["bitfinex","SOLUSD",1736065038375,0.86839422,215.14,215.02,0.69746059]
["bitfinex","SOLUSD",1736065038571,9.13401994,215.13,215.06,9.13401994]
["bitfinex","SOLUSD",1736065039277,9.13401994,215.13,215.02,0.69733189]
["bitfinex","SOLUSD",1736065039278,10.00241416,215.12,215.05,9.13401994]
["bitfinex","SOLUSD",1736065039872,0.86839422,215.12,215.06,9.13401994]
["bitfinex","SOLUSD",1736065041795,10.00241416,215.12,215.05,9.13401994]
["bitfinex","SOLUSD",1736065041994,0.86839422,215.12,215.06,9.13401994]
["bitfinex","SOLUSD",1736065042174,0.86839422,215.12,215.07,9.13401994]
["bitfinex","SOLUSD",1736065042369,10.00241416,215.13,215.06,9.13401994]
["bitfinex","SOLUSD",1736065042589,9.13401994,215.12,215.02,20.69736208]
["bitfinex","SOLUSD",1736065042794,9.13401994,215.12,215.05,9.13401994]
["bitfinex","SOLUSD",1736065042995,10.00241416,215.13,215.06,9.13401994]
["bitfinex","SOLUSD",1736065043395,10.00241416,215.13,215.02,20.0]
["bitfinex","SOLUSD",1736065043396,0.86839422,215.13,215.02,20.0]
["bitfinex","SOLUSD",1736065043696,9.03039422,215.15,215.02,12.32375978]
["bitfinex","SOLUSD",1736065043996,9.03039422,215.15,215.09,9.13401994]
["bitfinex","SOLUSD",1736065044193,16.6154,215.24,215.11,9.13401994]
["bitfinex","SOLUSD",1736065044194,20.0,215.17,215.11,9.13401994]
["bitfinex","SOLUSD",1736065044383,0.86839422,215.19,215.11,9.13401994]
["bitfinex","SOLUSD",1736065044582,9.13401994,215.18,215.11,9.13401994]
["bitfinex","SOLUSD",1736065044782,10.00241416,215.17,215.11,9.13401994]
["bitfinex","SOLUSD",1736065045002,10.00241416,215.17,215.06,0.6972122]
["bitfinex","SOLUSD",1736065045298,10.00241416,215.17,215.11,9.13401994]
["bitfinex","SOLUSD",1736065045890,0.86839422,215.17,215.11,9.13401994]
["bitfinex","SOLUSD",1736065047393,10.00241416,215.17,215.11,9.13401994]
["bitfinex","SOLUSD",1736065047792,0.86839422,215.19,215.13,9.13401994]
["bitfinex","SOLUSD",1736065047993,0.86839422,215.19,215.14,9.13401994]
["bitfinex","SOLUSD",1736065048179,1.631,215.2,215.16,9.13401994]
["bitfinex","SOLUSD",1736065048385,0.86839422,215.24,215.18,9.13401994]
["bitfinex","SOLUSD",1736065048599,6.88239422,215.25,215.19,9.13401994]
["bitfinex","SOLUSD",1736065049302,6.88239422,215.25,215.16,312.0]
["bitfinex","SOLUSD",1736065049500,6.88239422,215.25,215.19,9.13401994]
["bitfinex","SOLUSD",1736065049901,16.01641416,215.25,215.18,9.13401994]
["bitfinex","SOLUSD",1736065050288,21.1393641,215.25,215.18,14.25696988]
["bitfinex","SOLUSD",1736065050811,14.25696988,215.24,215.17,14.25696988]
["bitfinex","SOLUSD",1736065051109,14.25696988,215.22,215.15,14.25696988]
["bitfinex","SOLUSD",1736065051294,15.1253641,215.21,215.15,14.25696988]
["bitfinex","SOLUSD",1736065052110,0.86839422,215.21,215.15,14.25696988]
["bitfinex","SOLUSD",1736065052787,14.25696988,215.22,215.15,14.25696988]
["bitfinex","SOLUSD",1736065053085,0.86839422,215.21,215.15,14.25696988]
["bitfinex","SOLUSD",1736065053508,0.86839422,215.21,215.16,14.25696988]
["bitfinex","SOLUSD",1736065053896,14.25696988,215.23,215.16,14.25696988]
["bitfinex","SOLUSD",1736065054103,0.86839422,215.22,215.16,14.25696988]
["bitfinex","SOLUSD",1736065054909,0.86839422,215.24,215.18,14.25696988]
["bitfinex","SOLUSD",1736065055210,21.1393641,215.25,215.18,14.25696988]
["bitfinex","SOLUSD",1736065055608,15.1253641,215.25,215.13,0.69706206]
["bitfinex","SOLUSD",1736065055800,14.25696988,215.24,215.17,14.25696988]
["bitfinex","SOLUSD",1736065055990,0.86839422,215.23,215.17,14.25696988]
["bitfinex","SOLUSD",1736065056200,14.25696988,215.24,215.17,14.25696988]
["bitfinex","SOLUSD",1736065056402,0.86839422,215.23,215.17,14.25696988]
["bitfinex","SOLUSD",1736065057899,14.25696988,215.24,215.17,14.25696988]
["bitfinex","SOLUSD",1736065058207,0.86839422,215.23,215.17,14.25696988]
["bitfinex","SOLUSD",1736065061722,0.86839422,215.23,215.16,14.25696988]
["bitfinex","SOLUSD",1736065063314,0.86839422,215.23,215.17,14.25696988]
["bitfinex","SOLUSD",1736065064003,0.86839422,215.23,215.18,14.25696988]
["bitfinex","SOLUSD",1736065064203,0.86839422,215.24,215.18,14.25696988]
["bitfinex","SOLUSD",1736065064639,14.25696988,215.22,215.16,14.25696988]
["bitfinex","SOLUSD",1736065064803,14.25696988,215.23,215.16,14.25696988]
["bitfinex","SOLUSD",1736065065320,14.25696988,215.23,215.15,14.25696988]
["bitfinex","SOLUSD",1736065065510,14.25696988,215.21,215.14,14.25696988]
["bitfinex","SOLUSD",1736065065706,0.86839422,215.2,215.14,14.25696988]
["bitfinex","SOLUSD",1736065066906,15.1253641,215.2,215.13,14.25696988]
["bitfinex","SOLUSD",1736065067901,14.25696988,215.18,215.11,14.25696988]
["bitfinex","SOLUSD",1736065068122,0.86839422,215.17,215.11,14.25696988]
["bitfinex","SOLUSD",1736065068327,0.86839422,215.17,215.12,14.25696988]
["bitfinex","SOLUSD",1736065068627,14.25696988,215.2,215.13,14.25696988]
["bitfinex","SOLUSD",1736065068935,20.54566988,215.22,215.15,14.25696988]
["bitfinex","SOLUSD",1736065069137,0.86839422,215.21,215.16,14.25696988]
["bitfinex","SOLUSD",1736065069434,7.15709422,215.22,215.17,14.25696988]
["bitfinex","SOLUSD",1736065069932,0.86839422,215.23,215.12,11.6212]
["bitfinex","SOLUSD",1736065070230,0.86839422,215.23,215.17,9.12560704]
["bitfinex","SOLUSD",1736065071042,0.86839422,215.23,215.08,146.3234]
["bitfinex","SOLUSD",1736065071211,9.12560704,215.16,215.08,9.12560704]
["bitfinex","SOLUSD",1736065071410,0.86839422,215.15,215.08,9.12560704]
["bitfinex","SOLUSD",1736065071639,9.12560704,215.14,215.07,9.12560704]
["bitfinex","SOLUSD",1736065072235,9.12560704,215.11,215.0,156.82401427]
["bitfinex","SOLUSD",1736065072439,9.12560704,215.11,215.04,9.12560704]
["bitfinex","SOLUSD",1736065072623,0.86839422,215.1,215.04,9.12560704]
["bitfinex","SOLUSD",1736065073018,9.99400126,215.12,215.05,9.12560704]
["bitfinex","SOLUSD",1736065073220,0.86839422,215.11,215.06,9.12560704]
["bitfinex","SOLUSD",1736065073418,0.86839422,215.11,215.07,9.12560704]
["bitfinex","SOLUSD",1736065073734,9.99400126,215.14,215.07,9.12560704]
["bitfinex","SOLUSD",1736065073916,9.99400126,215.14,215.01,12.32470866]
["bitfinex","SOLUSD",1736065074118,9.12560704,215.13,215.06,9.12560704]
["bitfinex","SOLUSD",1736065074323,0.86839422,215.12,215.06,14.27205898]
["bitfinex","SOLUSD",1736065074846,0.86839422,215.12,215.02,312.0]
["bitfinex","SOLUSD",1736065074847,0.86839422,215.12,215.1,14.27205898]
["bitfinex","SOLUSD",1736065075016,0.86839422,215.16,215.11,14.27205898]
["bitfinex","SOLUSD",1736065075218,20.0,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1736065075428,1.6465,215.17,215.11,14.27205898]
["bitfinex","SOLUSD",1736065076234,2.51489422,215.17,215.11,14.27205898]
["bitfinex","SOLUSD",1736065076436,1.6465,215.17,215.13,14.27205898]
["bitfinex","SOLUSD",1736065076636,0.86839422,215.19,215.07,20.6972492]
["bitfinex","SOLUSD",1736065076836,0.86839422,215.19,215.13,14.27205898]
["bitfinex","SOLUSD",1736065077016,15.1404532,215.19,215.07,20.0]
["bitfinex","SOLUSD",1736065077217,15.1404532,215.19,215.12,14.27205898]
["bitfinex","SOLUSD",1736065077624,15.1404532,215.19,215.06,0.6971646]
["bitfinex","SOLUSD",1736065077625,14.27205898,215.18,215.11,14.27205898]
["bitfinex","SOLUSD",1736065077825,0.86839422,215.17,215.11,14.27205898]
["bitfinex","SOLUSD",1736065078242,15.1404532,215.17,215.1,14.27205898]
["bitfinex","SOLUSD",1736065078438,15.1404532,215.17,183.95,37.96160471]
["bitfinex","SOLUSD",1736065078439,14.27205898,215.11,215.0,1.0]
["bitfinex","SOLUSD",1736065078739,15.1404532,215.13,215.06,14.27205898]
["bitfinex","SOLUSD",1736065080026,0.86839422,215.13,215.07,14.27205898]
["bitfinex","SOLUSD",1736065081828,1.6465,215.14,215.1,14.27205898]
["bitfinex","SOLUSD",1736065082445,15.1404532,215.13,215.01,0.69726978]
["bitfinex","SOLUSD",1736065082623,0.86839422,215.13,215.07,14.27205898]
["bitfinex","SOLUSD",1736065082840,0.86839422,215.13,215.09,14.27205898]
["bitfinex","SOLUSD",1736065083656,0.86839422,215.13,215.08,14.27205898]
["bitfinex","SOLUSD",1736065083856,1.6465,215.14,215.09,14.27205898]
["bitfinex","SOLUSD",1736065084019,1.6465,215.14,215.1,14.27205898]
["bitfinex","SOLUSD",1736065084423,20.86839422,215.15,215.11,14.27205898]
["bitfinex","SOLUSD",1736065084621,0.86839422,215.17,215.12,14.27205898]
["bitfinex","SOLUSD",1736065085232,0.86839422,215.17,215.11,14.27205898]
["bitfinex","SOLUSD",1736065085540,34.27205898,215.16,215.09,14.27205898]
["bitfinex","SOLUSD",1736065085726,0.86839422,215.15,215.09,14.27205898]
["bitfinex","SOLUSD",1736065087446,15.1404532,215.15,215.08,14.27205898]
["bitfinex","SOLUSD",1736065088050,14.27205898,215.14,215.07,14.27205898]
["bitfinex","SOLUSD",1736065088357,14.27205898,215.11,215.04,14.27205898]
["bitfinex","SOLUSD",1736065088530,0.86839422,215.1,215.04,14.27205898]
["bitfinex","SOLUSD",1736065088958,0.86839422,215.1,215.05,14.27205898]
["bitfinex","SOLUSD",1736065089443,20.0,215.1,215.06,14.27205898]
["bitfinex","SOLUSD",1736065089644,0.86839422,215.09,215.05,14.27205898]
["bitfinex","SOLUSD",1736065089852,0.86839422,215.09,215.03,14.27205898]
["bitfinex","SOLUSD",1736065090949,0.86839422,215.09,215.04,14.27205898]
["bitfinex","SOLUSD",1736065091129,20.86839422,215.12,215.0,1.69749993]
["bitfinex","SOLUSD",1736065091343,35.1404532,215.12,215.05,14.27205898]
["bitfinex","SOLUSD",1736065092351,35.1404532,215.12,215.0,1.0]
["bitfinex","SOLUSD",1736065092546,35.1404532,215.12,215.05,14.27205898]
["bitfinex","SOLUSD",1736065093761,20.86839422,215.12,215.07,14.27205898]
["bitfinex","SOLUSD",1736065093933,0.86839422,215.13,215.08,14.27205898]
["bitfinex","SOLUSD",1736065094246,0.86839422,215.14,215.1,9.13118773]
["bitfinex","SOLUSD",1736065094549,0.86839422,215.16,215.1,9.13118773]
["bitfinex","SOLUSD",1736065094730,20.0,215.15,215.1,9.13118773]
["bitfinex","SOLUSD",1736065094933,0.86839422,215.16,215.11,9.13118773]
["bitfinex","SOLUSD",1736065095457,0.86839422,215.16,215.06,312.0]
["bitfinex","SOLUSD",1736065095458,0.86839422,215.17,215.12,9.13118773]
["bitfinex","SOLUSD",1736065096153,0.86839422,215.18,215.13,9.13118773]
["bitfinex","SOLUSD",1736065097050,0.86839422,215.18,215.06,0.6971728]
["bitfinex","SOLUSD",1736065097354,0.86839422,215.18,215.11,9.13118773]
["bitfinex","SOLUSD",1736065097949,9.99958195,215.18,215.11,9.13118773]
["bitfinex","SOLUSD",1736065098352,9.13118773,215.17,215.1,9.13118773]
["bitfinex","SOLUSD",1736065098650,0.86839422,215.16,215.11,9.13118773]
["bitfinex","SOLUSD",1736065099038,0.86839422,215.18,215.12,9.13118773]
["bitfinex","SOLUSD",1736065100154,1.5275,215.19,215.14,9.13118773]
["bitfinex","SOLUSD",1736065100358,0.86839422,215.2,215.14,9.13118773]
["bitfinex","SOLUSD",1736065101447,0.86839422,215.2,215.08,13.97541115]
["bitfinex","SOLUSD",1736065101448,9.13118773,215.22,215.15,9.13118773]
["bitfinex","SOLUSD",1736065101649,0.86839422,215.21,215.15,9.13118773]
["bitfinex","SOLUSD",1736065101954,9.99958195,215.23,215.16,9.13118773]
["bitfinex","SOLUSD",1736065102154,0.86839422,215.23,215.17,9.13118773]
["bitfinex","SOLUSD",1736065102359,0.86839422,215.23,215.18,9.13118773]
["bitfinex","SOLUSD",1736065104053,1.5275,215.24,215.19,9.13118773]
["bitfinex","SOLUSD",1736065104258,1.5275,215.24,215.12,0.69701194]
["bitfinex","SOLUSD",1736065104259,14.25344438,215.27,215.2,14.25344438]
["bitfinex","SOLUSD",1736065104462,15.1218386,215.26,215.2,14.25344438]
["bitfinex","SOLUSD",1736065104645,15.1218386,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065105155,15.1218386,215.28,215.21,14.25344438]
["bitfinex","SOLUSD",1736065105546,15.1218386,215.28,215.16,14.25344438]
["bitfinex","SOLUSD",1736065105547,15.1218386,215.28,215.22,14.25344438]
["bitfinex","SOLUSD",1736065105733,1.5198,215.29,215.25,14.25344438]
["bitfinex","SOLUSD",1736065105937,14.25344438,215.32,215.26,14.25344438]
["bitfinex","SOLUSD",1736065106144,15.1218386,215.33,215.27,14.25344438]
["bitfinex","SOLUSD",1736065106946,14.25344438,215.32,215.25,14.25344438]
["bitfinex","SOLUSD",1736065107257,35.1218386,215.31,215.24,14.25344438]
["bitfinex","SOLUSD",1736065107465,14.25344438,215.3,215.23,14.25344438]
["bitfinex","SOLUSD",1736065107673,0.86839422,215.29,215.23,14.25344438]
["bitfinex","SOLUSD",1736065107971,15.1218386,215.3,215.24,14.25344438]
["bitfinex","SOLUSD",1736065108159,14.25344438,215.29,215.23,14.25344438]
["bitfinex","SOLUSD",1736065108365,15.1218386,215.28,215.21,14.25344438]
["bitfinex","SOLUSD",1736065108540,14.25344438,215.26,215.2,14.25344438]
["bitfinex","SOLUSD",1736065108742,0.86839422,215.25,215.19,16.45344438]
["bitfinex","SOLUSD",1736065109339,14.25344438,215.26,215.19,16.45344438]
["bitfinex","SOLUSD",1736065109536,14.25344438,215.25,215.18,14.25344438]
["bitfinex","SOLUSD",1736065109747,14.25344438,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065111040,14.25344438,215.25,215.18,14.25344438]
["bitfinex","SOLUSD",1736065111252,15.1218386,215.25,215.18,14.25344438]
["bitfinex","SOLUSD",1736065111864,14.25344438,215.24,215.17,14.25344438]
["bitfinex","SOLUSD",1736065112044,15.1218386,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065112238,15.1218386,215.23,215.17,14.25344438]
["bitfinex","SOLUSD",1736065112239,0.86839422,215.23,215.17,14.25344438]
["bitfinex","SOLUSD",1736065112881,15.1218386,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065113369,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065113577,0.86839422,215.2,215.14,14.25344438]
["bitfinex","SOLUSD",1736065113772,15.1218386,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065114867,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065115076,0.86839422,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065115239,14.25344438,215.15,215.07,14.25344438]
["bitfinex","SOLUSD",1736065115445,15.1218386,215.14,215.07,14.25344438]
["bitfinex","SOLUSD",1736065116059,15.1218386,215.14,215.02,2.2]
["bitfinex","SOLUSD",1736065116060,15.1218386,215.14,215.08,14.25344438]
["bitfinex","SOLUSD",1736065116268,0.86839422,215.14,215.08,14.25344438]
["bitfinex","SOLUSD",1736065117067,0.86839422,215.14,215.09,14.25344438]
["bitfinex","SOLUSD",1736065117263,0.86839422,215.15,215.1,14.25344438]
["bitfinex","SOLUSD",1736065118170,14.25344438,215.15,215.08,14.25344438]
["bitfinex","SOLUSD",1736065118472,0.86839422,215.14,215.08,14.25344438]
["bitfinex","SOLUSD",1736065118977,0.86839422,215.14,215.02,12.32371975]
["bitfinex","SOLUSD",1736065118978,14.25344438,215.13,215.06,14.25344438]
["bitfinex","SOLUSD",1736065119269,35.1218386,215.12,215.05,14.25344438]
["bitfinex","SOLUSD",1736065119865,20.86839422,215.12,215.06,14.25344438]
["bitfinex","SOLUSD",1736065120055,0.86839422,215.12,215.07,14.25344438]
["bitfinex","SOLUSD",1736065120256,0.86839422,215.13,215.07,14.25344438]
["bitfinex","SOLUSD",1736065120655,0.86839422,215.13,215.08,14.25344438]
["bitfinex","SOLUSD",1736065121071,0.86839422,215.13,215.09,14.25344438]
["bitfinex","SOLUSD",1736065121372,0.86839422,215.15,215.09,14.25344438]
["bitfinex","SOLUSD",1736065121573,15.1218386,215.15,215.08,14.25344438]
["bitfinex","SOLUSD",1736065123366,15.1218386,215.15,215.09,14.25344438]
["bitfinex","SOLUSD",1736065123367,0.86839422,215.15,215.09,14.25344438]
["bitfinex","SOLUSD",1736065123578,0.86839422,215.15,215.1,14.25344438]
["bitfinex","SOLUSD",1736065123748,0.86839422,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065124367,0.86839422,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065124368,20.86839422,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065124551,2.38819422,215.17,215.12,14.25344438]
["bitfinex","SOLUSD",1736065124751,2.38819422,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065125674,20.0,215.16,215.13,14.25344438]
["bitfinex","SOLUSD",1736065126057,20.0,215.16,215.12,14.25344438]
["bitfinex","SOLUSD",1736065126370,14.25344438,215.14,215.07,14.25344438]
["bitfinex","SOLUSD",1736065126676,15.1218386,215.13,215.06,14.25344438]
["bitfinex","SOLUSD",1736065127375,0.86839422,215.13,215.07,14.25344438]
["bitfinex","SOLUSD",1736065127673,15.1218386,215.13,215.06,14.25344438]
["bitfinex","SOLUSD",1736065128347,14.25344438,215.12,215.05,14.25344438]
["bitfinex","SOLUSD",1736065128551,0.86839422,215.11,215.05,14.25344438]
["bitfinex","SOLUSD",1736065130491,0.86839422,215.11,215.06,14.25344438]
["bitfinex","SOLUSD",1736065130675,0.86839422,215.12,215.06,14.25344438]
["bitfinex","SOLUSD",1736065133958,14.25344438,215.11,215.05,14.25344438]
["bitfinex","SOLUSD",1736065134283,15.1218386,215.1,215.03,14.25344438]
["bitfinex","SOLUSD",1736065134668,14.25344438,215.09,215.02,14.25344438]
["bitfinex","SOLUSD",1736065134870,0.86839422,215.08,215.02,14.25344438]
["bitfinex","SOLUSD",1736065135195,15.1218386,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065135568,14.25344438,215.03,215.0,1.0]
["bitfinex","SOLUSD",1736065135766,15.1218386,215.02,215.0,1.0]
["bitfinex","SOLUSD",1736065136070,0.86839422,215.02,215.0,1.0]
["bitfinex","SOLUSD",1736065136278,14.25344438,215.01,215.0,1.0]
["bitfinex","SOLUSD",1736065137876,20.0,214.98,214.86,14.25344438]
["bitfinex","SOLUSD",1736065138202,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065138364,0.86839422,214.93,214.87,14.25344438]
["bitfinex","SOLUSD",1736065138564,15.1218386,214.93,214.86,14.25344438]
["bitfinex","SOLUSD",1736065138963,38.03032838,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065139181,0.86839422,214.91,214.85,14.25344438]
["bitfinex","SOLUSD",1736065139395,15.1218386,214.91,214.84,14.25344438]
["bitfinex","SOLUSD",1736065139705,0.86839422,214.91,214.86,14.25344438]
["bitfinex","SOLUSD",1736065140070,14.25344438,214.96,214.89,14.25344438]
["bitfinex","SOLUSD",1736065140268,15.1218386,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065140575,14.25344438,214.94,214.88,14.25344438]
["bitfinex","SOLUSD",1736065140781,0.86839422,214.93,214.88,14.25344438]
["bitfinex","SOLUSD",1736065141193,0.86839422,214.93,214.87,14.25344438]
["bitfinex","SOLUSD",1736065141895,0.86839422,214.93,214.81,0.69797823]
["bitfinex","SOLUSD",1736065141896,14.25344438,214.91,214.81,0.69797823]
["bitfinex","SOLUSD",1736065142194,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065143196,0.86839422,214.93,214.87,14.25344438]
["bitfinex","SOLUSD",1736065143373,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065144176,14.25344438,214.95,214.87,14.25344438]
["bitfinex","SOLUSD",1736065144504,0.86839422,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065144897,0.86839422,214.94,214.88,14.25344438]
["bitfinex","SOLUSD",1736065145188,15.1218386,214.97,214.9,14.25344438]
["bitfinex","SOLUSD",1736065145574,14.25344438,214.91,214.8,0.69789864]
["bitfinex","SOLUSD",1736065145802,15.1218386,214.9,214.83,14.25344438]
["bitfinex","SOLUSD",1736065146094,14.25344438,214.91,214.84,14.25344438]
["bitfinex","SOLUSD",1736065146394,0.86839422,214.9,214.8,312.0]
["bitfinex","SOLUSD",1736065146595,14.25344438,214.92,214.8,312.0]
["bitfinex","SOLUSD",1736065146802,0.86839422,214.91,214.84,14.25344438]
["bitfinex","SOLUSD",1736065147088,15.1218386,214.91,214.84,12.75344438]
["bitfinex","SOLUSD",1736065147285,14.25344438,214.86,214.75,11.6412]
["bitfinex","SOLUSD",1736065147481,14.25344438,214.86,214.76,0.69817252]
["bitfinex","SOLUSD",1736065147678,0.86839422,214.85,214.8,14.25344438]
["bitfinex","SOLUSD",1736065148008,0.86839422,214.89,214.83,14.25344438]
["bitfinex","SOLUSD",1736065148183,20.89084438,214.9,214.83,14.25344438]
["bitfinex","SOLUSD",1736065148713,6.6374,214.9,214.84,14.25344438]
["bitfinex","SOLUSD",1736065148879,7.50579422,214.9,214.84,14.25344438]
["bitfinex","SOLUSD",1736065149278,15.1218386,214.9,214.83,14.25344438]
["bitfinex","SOLUSD",1736065149692,15.1218386,214.9,214.76,0.69823475]
["bitfinex","SOLUSD",1736065149693,0.86839422,214.9,214.84,14.25344438]
["bitfinex","SOLUSD",1736065150576,15.1218386,214.9,214.83,14.25344438]
["bitfinex","SOLUSD",1736065150806,0.86839422,214.9,214.84,14.25344438]
["bitfinex","SOLUSD",1736065151679,14.25344438,214.91,214.81,0.69812549]
["bitfinex","SOLUSD",1736065151896,0.86839422,214.9,214.84,14.25344438]
["bitfinex","SOLUSD",1736065152094,14.25344438,214.93,214.86,14.25344438]
["bitfinex","SOLUSD",1736065152279,0.86839422,214.92,214.86,14.25344438]
["bitfinex","SOLUSD",1736065152485,0.86839422,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065152780,0.86839422,214.92,214.86,14.25344438]
["bitfinex","SOLUSD",1736065152988,14.25344438,214.93,214.86,14.25344438]
["bitfinex","SOLUSD",1736065153193,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065153387,14.25344438,214.94,214.88,14.25344438]
["bitfinex","SOLUSD",1736065153388,0.86839422,214.94,214.88,14.25344438]
["bitfinex","SOLUSD",1736065153587,0.86839422,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065154183,15.1218386,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065154693,14.25344438,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065154891,15.1218386,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065155520,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065155682,15.1218386,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065156302,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065156503,0.86839422,214.93,214.87,14.25344438]
["bitfinex","SOLUSD",1736065156885,15.1218386,214.93,214.86,14.25344438]
["bitfinex","SOLUSD",1736065157086,14.25344438,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065157282,15.1218386,214.91,214.84,14.25344438]
["bitfinex","SOLUSD",1736065157580,14.25344438,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065157802,0.86839422,214.91,214.85,14.25344438]
["bitfinex","SOLUSD",1736065158605,14.25344438,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065158826,0.86839422,214.91,214.85,14.25344438]
["bitfinex","SOLUSD",1736065158994,14.25344438,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065159312,0.86839422,214.91,214.85,14.25344438]
["bitfinex","SOLUSD",1736065159604,14.25344438,214.93,214.86,14.25344438]
["bitfinex","SOLUSD",1736065159914,0.86839422,214.92,214.86,14.25344438]
["bitfinex","SOLUSD",1736065161209,15.1218386,214.92,214.85,14.25344438]
["bitfinex","SOLUSD",1736065162418,15.1218386,214.92,214.86,14.25344438]
["bitfinex","SOLUSD",1736065163198,15.1218386,214.95,214.88,14.25344438]
["bitfinex","SOLUSD",1736065163592,14.25344438,214.94,214.87,14.25344438]
["bitfinex","SOLUSD",1736065163792,0.86839422,214.93,214.87,14.25344438]
["bitfinex","SOLUSD",1736065165916,0.86839422,214.95,214.9,14.25344438]
["bitfinex","SOLUSD",1736065166213,14.25344438,214.98,214.92,14.25344438]
["bitfinex","SOLUSD",1736065166415,15.1218386,214.99,214.92,14.25344438]
["bitfinex","SOLUSD",1736065168316,14.25344438,214.98,214.91,14.25344438]
["bitfinex","SOLUSD",1736065168499,0.86839422,214.97,214.91,14.25344438]
["bitfinex","SOLUSD",1736065168701,14.25344438,214.98,214.91,14.25344438]
["bitfinex","SOLUSD",1736065169717,2.39259422,215.0,214.9,312.0]
["bitfinex","SOLUSD",1736065169718,14.25344438,214.99,214.92,14.25344438]
["bitfinex","SOLUSD",1736065169922,0.86839422,214.98,214.92,14.25344438]
["bitfinex","SOLUSD",1736065170617,0.86839422,215.0,214.94,14.25344438]
["bitfinex","SOLUSD",1736065170823,0.86839422,215.04,214.97,14.25344438]
["bitfinex","SOLUSD",1736065171126,15.84494438,215.05,214.98,14.25344438]
["bitfinex","SOLUSD",1736065171822,14.25344438,215.04,214.97,14.25344438]
["bitfinex","SOLUSD",1736065173430,14.25344438,215.04,214.97,326.25344438]
["bitfinex","SOLUSD",1736065173611,14.25344438,215.03,214.97,326.25344438]
["bitfinex","SOLUSD",1736065173811,14.25344438,215.04,214.97,326.25344438]
["bitfinex","SOLUSD",1736065174428,15.84494438,215.05,214.98,14.25344438]
["bitfinex","SOLUSD",1736065174812,14.25344438,215.04,214.98,14.25344438]
["bitfinex","SOLUSD",1736065175601,14.25344438,215.05,214.98,14.25344438]
["bitfinex","SOLUSD",1736065175809,2.2,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065175810,15.1218386,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065176125,14.25344438,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065177227,14.25344438,215.08,214.95,0.69746895]
["bitfinex","SOLUSD",1736065177228,14.25344438,215.1,215.03,14.25344438]
["bitfinex","SOLUSD",1736065177407,14.25344438,215.1,215.04,14.25344438]
["bitfinex","SOLUSD",1736065177597,14.25344438,215.1,215.03,14.25344438]
["bitfinex","SOLUSD",1736065177802,15.1218386,215.09,215.02,14.25344438]
["bitfinex","SOLUSD",1736065178011,15.1218386,215.09,214.97,13.1684]
["bitfinex","SOLUSD",1736065178012,14.25344438,215.1,215.04,14.25344438]
["bitfinex","SOLUSD",1736065180621,15.84494438,215.11,215.04,14.25344438]
["bitfinex","SOLUSD",1736065181131,1.5915,215.11,215.04,14.25344438]
["bitfinex","SOLUSD",1736065181325,15.84494438,215.11,215.05,14.25344438]
["bitfinex","SOLUSD",1736065183303,14.25344438,215.11,215.05,14.25344438]
["bitfinex","SOLUSD",1736065183505,8.3071,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065183811,0.86839422,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065184227,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065184609,14.25344438,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065185931,14.25344438,215.18,215.12,14.25344438]
["bitfinex","SOLUSD",1736065186722,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065186924,0.86839422,215.18,215.12,14.25344438]
["bitfinex","SOLUSD",1736065187142,15.1218386,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065187807,0.86839422,215.2,215.14,14.25344438]
["bitfinex","SOLUSD",1736065188115,14.25344438,215.21,215.15,14.25344438]
["bitfinex","SOLUSD",1736065188921,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065189123,0.86839422,215.2,215.14,14.25344438]
["bitfinex","SOLUSD",1736065189320,14.25344438,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065189911,12.48349422,215.24,215.12,14.25344438]
["bitfinex","SOLUSD",1736065189912,14.25344438,215.18,215.12,14.25344438]
["bitfinex","SOLUSD",1736065190137,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065190317,14.25344438,215.2,215.14,14.25344438]
["bitfinex","SOLUSD",1736065190516,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065191433,14.25344438,215.21,215.15,14.25344438]
["bitfinex","SOLUSD",1736065192235,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065192430,9.981,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065192431,22.9228386,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065192612,22.05444438,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065194012,14.25344438,215.24,215.17,14.25344438]
["bitfinex","SOLUSD",1736065194414,15.1218386,215.23,215.17,14.25344438]
["bitfinex","SOLUSD",1736065195025,0.86839422,215.23,215.19,14.25344438]
["bitfinex","SOLUSD",1736065195230,15.1218386,215.25,215.19,14.25344438]
["bitfinex","SOLUSD",1736065195541,15.1218386,215.25,215.17,14.25344438]
["bitfinex","SOLUSD",1736065195542,14.25344438,215.24,215.17,14.25344438]
["bitfinex","SOLUSD",1736065195831,0.86839422,215.23,215.17,14.25344438]
["bitfinex","SOLUSD",1736065198538,0.86839422,215.23,215.15,1.599]
["bitfinex","SOLUSD",1736065198539,14.25344438,215.21,215.15,14.25344438]
["bitfinex","SOLUSD",1736065198735,2.52819422,215.23,215.13,14.25344438]
["bitfinex","SOLUSD",1736065198736,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065198944,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065199117,3.8398,215.23,215.07,313.599]
["bitfinex","SOLUSD",1736065199118,14.25344438,215.14,215.08,14.25344438]
["bitfinex","SOLUSD",1736065200044,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065200559,14.25344438,215.15,215.08,14.25344438]
["bitfinex","SOLUSD",1736065200924,14.25344438,215.13,215.07,14.25344438]
["bitfinex","SOLUSD",1736065201317,14.25344438,215.12,215.05,14.25344438]
["bitfinex","SOLUSD",1736065201637,15.1218386,215.11,215.04,14.25344438]
["bitfinex","SOLUSD",1736065202237,14.25344438,215.1,215.04,14.25344438]
["bitfinex","SOLUSD",1736065203230,14.25344438,215.06,214.99,14.25344438]
["bitfinex","SOLUSD",1736065203425,14.25344438,215.02,214.93,0.69756873]
["bitfinex","SOLUSD",1736065203731,14.25344438,215.02,214.95,14.25344438]
["bitfinex","SOLUSD",1736065203944,14.25344438,214.99,214.93,14.25344438]
["bitfinex","SOLUSD",1736065204444,14.25344438,215.0,214.93,14.25344438]
["bitfinex","SOLUSD",1736065204830,15.1218386,214.99,214.92,14.25344438]
["bitfinex","SOLUSD",1736065205467,14.25344438,215.0,214.92,14.25344438]
["bitfinex","SOLUSD",1736065205744,14.25344438,215.0,214.93,14.25344438]
["bitfinex","SOLUSD",1736065206531,14.25344438,215.01,214.94,14.25344438]
["bitfinex","SOLUSD",1736065206728,14.25344438,215.01,214.89,1.5132]
["bitfinex","SOLUSD",1736065206729,6.3002,215.04,214.98,14.25344438]
["bitfinex","SOLUSD",1736065206928,7.16859422,215.04,214.98,14.25344438]
["bitfinex","SOLUSD",1736065207254,15.1218386,215.05,214.98,14.25344438]
["bitfinex","SOLUSD",1736065207428,14.25344438,215.06,214.99,14.25344438]
["bitfinex","SOLUSD",1736065207629,14.25344438,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065207845,0.86839422,215.06,215.0,14.25344438]
["bitfinex","SOLUSD",1736065208059,15.1218386,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065208547,0.86839422,215.08,215.03,14.25344438]
["bitfinex","SOLUSD",1736065209236,14.25344438,215.11,215.04,14.25344438]
["bitfinex","SOLUSD",1736065209440,0.86839422,215.1,215.04,14.25344438]
["bitfinex","SOLUSD",1736065209647,18.9616386,215.13,215.06,14.25344438]
["bitfinex","SOLUSD",1736065210351,1.1630458,215.12,215.06,14.25344438]
["bitfinex","SOLUSD",1736065210559,0.86839422,215.11,215.06,14.25344438]
["bitfinex","SOLUSD",1736065210856,15.1218386,215.11,215.03,14.25344438]
["bitfinex","SOLUSD",1736065211429,15.41649018,215.1,215.03,14.25344438]
["bitfinex","SOLUSD",1736065211958,14.25344438,215.1,215.03,14.25344438]
["bitfinex","SOLUSD",1736065212559,15.1218386,215.09,215.02,14.25344438]
["bitfinex","SOLUSD",1736065213258,14.25344438,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065213446,0.86839422,215.06,215.0,14.25344438]
["bitfinex","SOLUSD",1736065213860,15.1218386,215.06,214.99,14.25344438]
["bitfinex","SOLUSD",1736065214464,15.1218386,215.06,215.0,14.25344438]
["bitfinex","SOLUSD",1736065214465,0.86839422,215.06,215.0,14.25344438]
["bitfinex","SOLUSD",1736065215857,14.25344438,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065216562,14.25344438,215.08,215.01,14.25344438]
["bitfinex","SOLUSD",1736065216745,0.86839422,215.07,215.01,14.25344438]
["bitfinex","SOLUSD",1736065217363,15.1218386,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065218264,0.86839422,215.07,215.01,14.25344438]
["bitfinex","SOLUSD",1736065218957,15.1218386,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065220463,15.1218386,215.07,214.97,20.69753855]
["bitfinex","SOLUSD",1736065220669,15.1218386,215.07,215.0,14.25344438]
["bitfinex","SOLUSD",1736065220861,0.86839422,215.07,215.01,14.25344438]
["bitfinex","SOLUSD",1736065221362,0.86839422,215.07,215.02,14.25344438]
["bitfinex","SOLUSD",1736065221570,0.86839422,215.08,215.02,14.25344438]
["bitfinex","SOLUSD",1736065222070,1.16321971,215.07,215.02,14.25344438]
["bitfinex","SOLUSD",1736065222567,1.16321971,215.07,215.04,14.25344438]
["bitfinex","SOLUSD",1736065222944,20.0,215.11,215.05,14.25344438]
["bitfinex","SOLUSD",1736065223162,11.6163,215.22,215.08,14.25344438]
["bitfinex","SOLUSD",1736065223367,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065223567,0.86839422,215.15,215.09,14.25344438]
["bitfinex","SOLUSD",1736065224373,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065224569,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065224750,0.86839422,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065225164,1.16274478,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065226047,0.86839422,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065226246,15.1218386,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065227477,1.16275101,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065227849,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065228743,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065228950,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065229143,14.25344438,215.2,215.12,14.25344438]
["bitfinex","SOLUSD",1736065229366,15.1218386,215.2,215.12,14.25344438]
["bitfinex","SOLUSD",1736065229577,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065229744,14.25344438,215.2,215.08,23.776884]
["bitfinex","SOLUSD",1736065229745,22.06864438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065230068,7.8152,215.21,215.15,14.25344438]
["bitfinex","SOLUSD",1736065230252,0.86839422,215.26,215.2,14.25344438]
["bitfinex","SOLUSD",1736065230656,22.06864438,215.27,215.2,14.25344438]
["bitfinex","SOLUSD",1736065231058,1.16230434,215.25,215.2,14.25344438]
["bitfinex","SOLUSD",1736065231567,0.86839422,215.26,215.2,14.25344438]
["bitfinex","SOLUSD",1736065231752,15.1218386,215.26,215.19,14.25344438]
["bitfinex","SOLUSD",1736065232152,14.25344438,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065232372,0.86839422,215.22,215.16,14.25344438]
["bitfinex","SOLUSD",1736065232566,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065232767,22.06864438,215.27,215.09,14.25344438]
["bitfinex","SOLUSD",1736065232768,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065233293,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065234066,15.1218386,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065234373,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065234572,14.25344438,215.15,215.08,16.43344438]
["bitfinex","SOLUSD",1736065234775,14.25344438,215.14,215.08,2.18]
["bitfinex","SOLUSD",1736065234956,14.25344438,215.13,215.08,2.18]
["bitfinex","SOLUSD",1736065235156,14.25344438,215.14,215.07,14.25344438]
["bitfinex","SOLUSD",1736065235347,6.1691,215.17,215.03,4.39031539]
["bitfinex","SOLUSD",1736065235348,14.25344438,215.15,215.08,14.25344438]
["bitfinex","SOLUSD",1736065236073,14.25344438,215.16,215.09,14.25344438]
["bitfinex","SOLUSD",1736065236479,20.42254438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065236694,1.6461,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065236884,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065238299,14.25344438,215.19,215.07,332.0]
["bitfinex","SOLUSD",1736065238300,14.25344438,215.19,215.11,14.25344438]
["bitfinex","SOLUSD",1736065238458,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065239201,0.86839422,215.21,215.11,14.25344438]
["bitfinex","SOLUSD",1736065239482,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065239869,14.25344438,215.19,215.11,14.25344438]
["bitfinex","SOLUSD",1736065240071,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065240672,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065240866,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065241278,15.1218386,215.21,215.13,14.25344438]
["bitfinex","SOLUSD",1736065241666,14.25344438,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065241871,1.16252436,215.2,215.17,14.25344438]
["bitfinex","SOLUSD",1736065242185,1.16252436,215.2,215.16,14.25344438]
["bitfinex","SOLUSD",1736065242589,14.25344438,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065243284,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065245387,15.1218386,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065246165,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065247184,14.25344438,215.15,215.08,14.25344438]
["bitfinex","SOLUSD",1736065248301,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065248806,14.25344438,215.17,215.11,14.25344438]
["bitfinex","SOLUSD",1736065249682,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065250021,20.0,215.21,215.15,14.25344438]
["bitfinex","SOLUSD",1736065250322,0.86839422,215.2,215.15,14.25344438]
["bitfinex","SOLUSD",1736065250529,15.1218386,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065250815,1.16250873,215.2,215.16,14.25344438]
["bitfinex","SOLUSD",1736065251411,15.1218386,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065252019,1.16238922,215.22,215.17,14.25344438]
["bitfinex","SOLUSD",1736065252481,1.16238922,215.22,215.12,2.14]
["bitfinex","SOLUSD",1736065252482,1.16238922,215.22,215.18,14.25344438]
["bitfinex","SOLUSD",1736065252686,2.51449422,215.24,215.18,14.25344438]
["bitfinex","SOLUSD",1736065253686,1.6461,215.24,215.18,14.25344438]
["bitfinex","SOLUSD",1736065253917,14.25344438,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065254188,15.4157261,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065254389,0.86839422,215.22,215.16,14.25344438]
["bitfinex","SOLUSD",1736065254604,15.1218386,215.22,215.15,14.25344438]
["bitfinex","SOLUSD",1736065255417,14.25344438,215.17,215.12,0.69699272]
["bitfinex","SOLUSD",1736065255606,14.25344438,215.17,215.09,14.25344438]
["bitfinex","SOLUSD",1736065255992,1.16269206,215.16,215.1,14.25344438]
["bitfinex","SOLUSD",1736065256211,1.16269206,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065256404,1.16269206,215.16,215.12,14.25344438]
["bitfinex","SOLUSD",1736065256605,1.16269206,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065256795,15.1218386,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065257001,6.599,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065257002,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065257505,1.1625797,215.18,215.12,14.25344438]
["bitfinex","SOLUSD",1736065258015,0.86839422,215.22,215.13,14.95054437]
["bitfinex","SOLUSD",1736065258225,14.25344438,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065258606,1.16247446,215.21,215.14,14.25344438]
["bitfinex","SOLUSD",1736065258997,1.16247446,215.21,215.16,14.25344438]
["bitfinex","SOLUSD",1736065259308,1.16247446,215.2,215.16,14.25344438]
["bitfinex","SOLUSD",1736065260016,14.25344438,215.23,215.16,14.25344438]
["bitfinex","SOLUSD",1736065260400,22.49854438,215.24,215.17,14.25344438]
["bitfinex","SOLUSD",1736065260607,1.16239469,215.22,215.17,14.25344438]
["bitfinex","SOLUSD",1736065260807,1.16239469,215.22,215.16,14.25344438]
["bitfinex","SOLUSD",1736065261205,14.25344438,215.2,215.14,14.25344438]
["bitfinex","SOLUSD",1736065261529,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065262529,14.25344438,215.17,215.1,14.25344438]
["bitfinex","SOLUSD",1736065263240,1.16261657,215.16,215.11,14.25344438]
["bitfinex","SOLUSD",1736065263937,14.25344438,215.18,215.11,14.25344438]
["bitfinex","SOLUSD",1736065264536,14.25344438,215.19,215.12,14.25344438]
["bitfinex","SOLUSD",1736065264842,1.16260992,215.17,215.12,14.25344438]
["bitfinex","SOLUSD",1736065265539,1.16260992,215.16,215.12,14.25344438]
["bitfinex","SOLUSD",1736065266324,1.16260992,215.15,215.12,14.25344438]
["bitfinex","SOLUSD",1736065266908,1.16260992,215.14,215.12,14.25344438]
["bitfinex","SOLUSD",1736065267329,1.16260992,215.14,215.12,326.25344438]
["bitfinex","SOLUSD",1736065267532,14.25344438,215.19,215.12,326.25344438]
["bitfinex","SOLUSD",1736065267705,14.25344438,215.2,215.13,14.25344438]
["bitfinex","SOLUSD",1736065268228,1.16256106,215.19,215.13,14.25344438]
["bitfinex","SOLUSD",1736065268830,1.16256106,215.18,215.13,14.25344438]
["bitfinex","SOLUSD",1736065269736,1.16256106,215.17,215.13,14.25344438]
["bitfinex","SOLUSD",1736065270112,1.16256106,215.16,215.13,14.25344438]
["bitfinex","SOLUSD",1736065270420,1.16256106,215.16,215.12,14.25344438]
["bitfinex","SOLUSD",1736065271021,1.16256106,215.15,215.12,14.25344438]
["bitfinex","SOLUSD",1736065271225,1.16256106,215.15,215.13,14.25344438]
["bitfinex","SOLUSD",1736065271730,14.25344438,215.19,215.13,14.25344438]
["bitfinex","SOLUSD",1736065272411,1.16254965,215.18,215.13,14.25344438]
["bitfinex","SOLUSD",1736065273218,1.16254965,215.17,215.12,14.25344438]
["bitfinex","SOLUSD",1736065274217,1.16254965,215.16,215.12,14.25344438]
["bitfinex","SOLUSD",1736065274933,1.16254965,215.15,215.12,14.25344438]
["bitfinex","SOLUSD",1736065275713,1.16254965,215.14,215.13,14.25344438]
["bitfinex","SOLUSD",1736065276309,1.16254965,215.14,215.13,9.12832729]
["bitfinex","SOLUSD",1736065277409,10.29087694,215.22,215.13,9.12832729]
["bitfinex","SOLUSD",1736065277626,10.29087694,215.22,215.15,9.12832729]
["bitfinex","SOLUSD",1736065278308,1.16254965,215.21,215.15,14.26032061]
["bitfinex","SOLUSD",1736065278528,1.16254965,215.21,215.16,14.26032061]
["bitfinex","SOLUSD",1736065278714,1.16254965,215.2,215.18,14.26032061]
["bitfinex","SOLUSD",1736065278930,1.16254965,215.2,215.19,14.26032061]
["bitfinex","SOLUSD",1736065279513,14.26032061,215.27,215.19,14.26032061]
["bitfinex","SOLUSD",1736065279811,14.26032061,215.27,215.2,14.26032061]
["bitfinex","SOLUSD",1736065280048,1.16219131,215.26,215.2,14.26032061]
["bitfinex","SOLUSD",1736065280738,1.16219131,215.25,215.2,14.26032061]
["bitfinex","SOLUSD",1736065280941,1.16219131,215.25,215.19,14.26032061]
["bitfinex","SOLUSD",1736065281529,1.16219131,215.24,215.19,14.26032061]
["bitfinex","SOLUSD",1736065282040,1.16219131,215.23,215.19,14.26032061]
["bitfinex","SOLUSD",1736065282545,1.16219131,215.23,215.17,14.26032061]
["bitfinex","SOLUSD",1736065282921,1.16219131,215.22,215.17,14.26032061]
["bitfinex","SOLUSD",1736065283319,15.42251192,215.22,215.15,16.38032061]
["bitfinex","SOLUSD",1736065283627,15.42251192,215.21,215.14,14.26032061]
["bitfinex","SOLUSD",1736065284232,15.42251192,215.21,215.12,0.69701589]
["bitfinex","SOLUSD",1736065284233,1.16219131,215.21,215.15,14.26032061]
["bitfinex","SOLUSD",1736065284437,1.16219131,215.2,215.16,14.26032061]
["bitfinex","SOLUSD",1736065284629,1.16219131,215.2,215.17,14.26032061]
["bitfinex","SOLUSD",1736065284942,1.16219131,215.19,215.17,14.26032061]
["bitfinex","SOLUSD",1736065285642,1.16219131,215.18,215.17,14.26032061]
["bitfinex","SOLUSD",1736065286414,1.16219131,215.18,215.16,14.26032061]
["bitfinex","SOLUSD",1736065286840,14.26032061,215.22,215.15,14.26032061]
["bitfinex","SOLUSD",1736065287345,1.16241343,215.21,215.15,14.26032061]
["bitfinex","SOLUSD",1736065287966,1.16241343,215.21,215.17,14.26032061]
["bitfinex","SOLUSD",1736065288123,1.16241343,215.2,215.18,14.26032061]
["bitfinex","SOLUSD",1736065288329,1.16241343,215.2,215.19,14.26032061]
["bitfinex","SOLUSD",1736065289634,14.26032061,215.26,215.19,14.26032061]
["bitfinex","SOLUSD",1736065290425,1.16217291,215.25,215.19,14.26032061]
["bitfinex","SOLUSD",1736065291063,1.16217291,215.24,215.19,14.26032061]
["bitfinex","SOLUSD",1736065291557,14.26032061,215.23,215.16,14.26032061]
["bitfinex","SOLUSD",1736065291733,16.29088774,215.23,215.16,14.26032061]
["bitfinex","SOLUSD",1736065292045,15.42249352,215.23,215.16,14.26032061]
["bitfinex","SOLUSD",1736065292221,14.26032061,215.22,215.15,14.26032061]
["bitfinex","SOLUSD",1736065292648,14.26032061,215.21,215.14,14.26032061]
["bitfinex","SOLUSD",1736065293151,14.26032061,215.19,215.12,14.26032061]
["bitfinex","SOLUSD",1736065293340,14.26032061,215.17,215.1,14.26032061]
["bitfinex","SOLUSD",1736065294045,1.16217291,215.16,215.1,14.26032061]
["bitfinex","SOLUSD",1736065294626,1.16217291,215.16,215.11,14.26032061]
["bitfinex","SOLUSD",1736065294847,1.16217291,215.15,215.11,14.26032061]
["bitfinex","SOLUSD",1736065295648,14.26032061,215.18,215.12,14.26032061]
["bitfinex","SOLUSD",1736065296027,14.26032061,215.19,215.12,14.26032061]
["bitfinex","SOLUSD",1736065296235,1.16257161,215.17,215.12,14.26032061]
["bitfinex","SOLUSD",1736065296643,1.16257161,215.17,215.15,14.26032061]
["bitfinex","SOLUSD",1736065296930,1.16257161,215.17,215.16,14.26032061]
["bitfinex","SOLUSD",1736065297127,14.26032061,215.23,215.16,14.26032061]
["bitfinex","SOLUSD",1736065297847,1.16236685,215.22,215.16,14.26032061]
["bitfinex","SOLUSD",1736065298253,15.42268746,215.22,215.16,14.26032061]
["bitfinex","SOLUSD",1736065298742,1.16236685,215.21,215.16,14.26032061]
["bitfinex","SOLUSD",1736065299258,1.16236685,215.2,215.16,14.26032061]
["bitfinex","SOLUSD",1736065299832,1.16236685,215.19,215.16,14.26032061]
["bitfinex","SOLUSD",1736065300559,1.16236685,215.18,215.16,14.26032061]
["bitfinex","SOLUSD",1736065300936,14.26032061,215.23,215.16,14.26032061]
["bitfinex","SOLUSD",1736065301334,14.26032061,215.23,215.15,14.26032061]
["bitfinex","SOLUSD",1736065301857,14.26032061,215.22,215.15,14.26032061]
["bitfinex","SOLUSD",1736065302161,15.42273482,215.22,215.15,14.26032061]
["bitfinex","SOLUSD",1736065302357,1.16241421,215.22,215.17,9.12641528]
["bitfinex","SOLUSD",1736065302531,1.16241421,215.21,215.18,9.12641528]
["bitfinex","SOLUSD",1736065303039,1.16241421,215.2,215.19,9.12641528]
["bitfinex","SOLUSD",1736065305160,1.16241421,215.2,215.18,9.12641528]
["bitfinex","SOLUSD",1736065305363,1.16241421,215.2,215.15,321.12641528]
["bitfinex","SOLUSD",1736065305548,1.16241421,215.2,215.15,9.12641528]
["bitfinex","SOLUSD",1736065306061,1.16241421,215.19,215.15,9.12641528]
["bitfinex","SOLUSD",1736065306760,1.16241421,215.18,215.15,9.12641528]
["bitfinex","SOLUSD",1736065306960,1.16241421,215.18,215.08,7.9823]
["bitfinex","SOLUSD",1736065307262,9.12641528,215.17,215.1,9.12641528]
["bitfinex","SOLUSD",1736065307458,9.12641528,215.16,215.09,9.12641528]
["bitfinex","SOLUSD",1736065307638,9.12641528,215.15,215.08,9.12641528]
["bitfinex","SOLUSD",1736065307835,1.16241421,215.17,215.06,9.12641528]
["bitfinex","SOLUSD",1736065307836,9.12641528,215.13,215.06,9.12641528]
["bitfinex","SOLUSD",1736065308353,15.43433188,215.14,215.07,14.27191767]
["bitfinex","SOLUSD",1736065309059,1.16241421,215.13,215.07,14.27191767]
["bitfinex","SOLUSD",1736065309259,1.16241421,215.13,215.09,14.27191767]
["bitfinex","SOLUSD",1736065309763,1.16241421,215.12,215.09,14.27191767]
["bitfinex","SOLUSD",1736065310260,14.27191767,215.16,215.09,14.27191767]
["bitfinex","SOLUSD",1736065311279,14.27191767,215.17,215.1,14.27191767]
["bitfinex","SOLUSD",1736065311568,1.16274311,215.15,215.11,14.27191767]
["bitfinex","SOLUSD",1736065312070,1.16274311,215.14,215.1,14.27191767]
["bitfinex","SOLUSD",1736065312563,1.16274311,215.13,215.1,14.27191767]
["bitfinex","SOLUSD",1736065313466,1.16274311,215.12,215.11,14.27191767]
["bitfinex","SOLUSD",1736065315051,14.27191767,215.18,215.11,14.27191767]
["bitfinex","SOLUSD",1736065315251,14.27191767,215.18,215.1,14.27191767]
["bitfinex","SOLUSD",1736065315703,1.16258179,215.17,215.1,14.27191767]
["bitfinex","SOLUSD",1736065315885,1.16258179,215.17,215.08,0.69715558]
["bitfinex","SOLUSD",1736065316084,1.16258179,215.17,215.14,14.27191767]
["bitfinex","SOLUSD",1736065316384,11.6144,215.25,215.15,14.27191767]
["bitfinex","SOLUSD",1736065316385,1.16258179,215.16,215.15,14.27191767]
["bitfinex","SOLUSD",1736065316974,20.28651767,215.22,215.15,14.27191767]
["bitfinex","SOLUSD",1736065317586,1.16243604,215.21,215.15,14.27191767]
["bitfinex","SOLUSD",1736065317786,1.16243604,215.21,215.17,14.27191767]
["bitfinex","SOLUSD",1736065317950,1.16243604,215.21,215.19,14.27191767]
["bitfinex","SOLUSD",1736065318153,1.16243604,215.21,215.2,14.27191767]
["bitfinex","SOLUSD",1736065318351,14.27191767,215.27,215.2,14.27191767]
["bitfinex","SOLUSD",1736065318891,14.27191767,215.26,215.19,14.27191767]
["bitfinex","SOLUSD",1736065319256,15.43414825,215.26,215.19,14.27191767]
["bitfinex","SOLUSD",1736065319657,1.16223058,215.25,215.19,14.27191767]
["bitfinex","SOLUSD",1736065320090,1.16223058,215.25,215.2,14.27191767]
["bitfinex","SOLUSD",1736065320253,1.16223058,215.24,215.21,14.27191767]
["bitfinex","SOLUSD",1736065320453,1.16223058,215.24,215.2,14.27191767]
["bitfinex","SOLUSD",1736065320854,1.16223058,215.23,215.2,14.27191767]
["bitfinex","SOLUSD",1736065321369,1.16223058,215.22,215.2,14.27191767]
["bitfinex","SOLUSD",1736065321691,1.16223058,215.22,215.21,14.27191767]
["bitfinex","SOLUSD",1736065322010,14.27191767,215.27,215.21,14.27191767]
["bitfinex","SOLUSD",1736065322215,14.27191767,215.27,215.2,14.27191767]
["bitfinex","SOLUSD",1736065322715,1.16221333,215.26,215.2,14.27191767]
["bitfinex","SOLUSD",1736065322893,15.434131,215.26,215.19,14.27191767]
["bitfinex","SOLUSD",1736065323101,14.27191767,215.25,215.18,14.27191767]
["bitfinex","SOLUSD",1736065323294,15.434131,215.25,215.18,14.27191767]
["bitfinex","SOLUSD",1736065323915,1.16221333,215.24,215.18,14.27191767]
["bitfinex","SOLUSD",1736065324286,1.16221333,215.24,215.19,14.27191767]
["bitfinex","SOLUSD",1736065324511,1.16221333,215.24,215.2,14.27191767]
["bitfinex","SOLUSD",1736065324683,1.16221333,215.23,215.2,14.27191767]
["bitfinex","SOLUSD",1736065325188,1.16221333,215.23,215.19,14.27191767]
["bitfinex","SOLUSD",1736065325388,1.16221333,215.22,215.19,14.27191767]
["bitfinex","SOLUSD",1736065325607,1.16221333,215.22,215.18,14.27191767]
["bitfinex","SOLUSD",1736065325815,15.434131,215.22,215.15,14.27191767]
["bitfinex","SOLUSD",1736065325983,14.27191767,215.22,215.15,14.27191767]
["bitfinex","SOLUSD",1736065326416,1.16236788,215.21,215.15,14.27191767]
["bitfinex","SOLUSD",1736065326784,1.16236788,215.21,215.16,14.27191767]
["bitfinex","SOLUSD",1736065327090,1.16236788,215.2,215.17,14.27191767]
["bitfinex","SOLUSD",1736065327716,1.16236788,215.19,215.17,14.27191767]
["bitfinex","SOLUSD",1736065327916,1.16236788,215.19,215.18,14.27191767]
["bitfinex","SOLUSD",1736065328283,14.27191767,215.25,215.18,9.12437783]
["bitfinex","SOLUSD",1736065328284,9.12437783,215.25,215.18,9.12437783]
["bitfinex","SOLUSD",1736065329017,9.12437783,215.23,215.16,9.12437783]
["bitfinex","SOLUSD",1736065329611,1.16230968,215.22,215.16,9.12437783]
["bitfinex","SOLUSD",1736065330324,1.16230968,215.21,215.16,9.12437783]
["bitfinex","SOLUSD",1736065331221,1.16230968,215.2,215.17,9.12437783]
["bitfinex","SOLUSD",1736065331821,9.12437783,215.24,215.17,9.12437783]
["bitfinex","SOLUSD",1736065332525,1.16235821,215.23,215.17,9.12437783]
["bitfinex","SOLUSD",1736065333316,1.16235821,215.22,215.17,9.12437783]
["bitfinex","SOLUSD",1736065333514,1.16235821,215.22,215.16,9.12437783]
["bitfinex","SOLUSD",1736065333903,1.16235821,215.21,215.16,9.12437783]
["bitfinex","SOLUSD",1736065334514,1.16235821,215.2,215.16,9.12437783]
["bitfinex","SOLUSD",1736065334912,1.16235821,215.19,215.16,9.12437783]
["bitfinex","SOLUSD",1736065335411,1.16235821,215.19,215.13,9.12437783]
["bitfinex","SOLUSD",1736065335616,9.12437783,215.2,215.13,9.12437783]
["bitfinex","SOLUSD",1736065335796,9.12437783,215.19,215.13,9.12437783]
["bitfinex","SOLUSD",1736065336112,9.12437783,215.2,215.13,9.12437783]
["bitfinex","SOLUSD",1736065336297,1.16248575,215.18,215.13,9.12437783]
["bitfinex","SOLUSD",1736065336497,1.16248575,215.18,215.12,9.12437783]
["bitfinex","SOLUSD",1736065336701,10.28686358,215.18,215.14,312.0]
["bitfinex","SOLUSD",1736065337010,1.16248575,215.17,215.14,312.0]
["bitfinex","SOLUSD",1736065337720,1.16248575,215.16,215.14,312.0]
["bitfinex","SOLUSD",1736065338306,9.12437783,215.16,215.14,312.0]
["bitfinex","SOLUSD",1736065338498,9.12437783,215.16,215.09,9.12437783]
["bitfinex","SOLUSD",1736065338898,1.16265246,215.15,215.09,9.12437783]
["bitfinex","SOLUSD",1736065339111,1.16265246,215.15,215.12,9.12437783]
["bitfinex","SOLUSD",1736065339522,9.12437783,215.18,215.12,9.12437783]
["bitfinex","SOLUSD",1736065340101,9.12437783,215.19,215.12,9.12437783]
["bitfinex","SOLUSD",1736065340416,1.16262192,215.17,215.12,9.12437783]
["bitfinex","SOLUSD",1736065340899,1.16262192,215.16,215.12,9.12437783]
["bitfinex","SOLUSD",1736065341221,1.16262192,215.16,215.13,9.12437783]
["bitfinex","SOLUSD",1736065341519,1.16262192,215.16,215.15,321.12437783]
["bitfinex","SOLUSD",1736065341818,9.12437783,215.21,215.15,321.12437783]
["bitfinex","SOLUSD",1736065342021,9.12437783,215.21,215.15,9.12437783]
["bitfinex","SOLUSD",1736065342331,10.28689192,215.2,215.14,9.12437783]
["bitfinex","SOLUSD",1736065343020,1.16251409,215.19,215.16,9.12437783]
["bitfinex","SOLUSD",1736065343233,1.16251409,215.19,215.17,9.12437783]
["bitfinex","SOLUSD",1736065343628,1.5088,215.23,215.17,9.12437783]
["bitfinex","SOLUSD",1736065344022,9.12437783,215.24,215.18,9.12437783]
["bitfinex","SOLUSD",1736065344199,9.12437783,215.27,215.2,9.12437783]
["bitfinex","SOLUSD",1736065344404,1.16237496,215.22,215.2,9.12437783]
["bitfinex","SOLUSD",1736065345015,1.16237496,215.22,215.21,312.0]
["bitfinex","SOLUSD",1736065345215,9.99277205,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736065345419,9.99277205,215.27,215.2,9.12437783]
["bitfinex","SOLUSD",1736065345624,9.12437783,215.26,215.19,9.12437783]
["bitfinex","SOLUSD",1736065345826,10.2866105,215.26,215.19,9.12437783]
["bitfinex","SOLUSD",1736065346428,1.16223267,215.25,215.19,9.12437783]
["bitfinex","SOLUSD",1736065347112,1.16223267,215.24,215.19,9.12437783]
["bitfinex","SOLUSD",1736065347719,1.16223267,215.24,215.18,9.12437783]
["bitfinex","SOLUSD",1736065347926,10.2866105,215.23,215.16,10.65817783]
["bitfinex","SOLUSD",1736065348128,10.2866105,215.23,215.16,9.12437783]
["bitfinex","SOLUSD",1736065348515,1.16223267,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736065348998,1.16223267,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736065349409,1.16223267,215.2,215.18,312.0]
["bitfinex","SOLUSD",1736065350114,9.12437783,215.25,215.18,9.12437783]
["bitfinex","SOLUSD",1736065350737,9.12437783,215.26,215.19,9.12437783]
["bitfinex","SOLUSD",1736065351122,1.16233195,215.24,215.19,9.12437783]
["bitfinex","SOLUSD",1736065351611,1.16233195,215.23,215.19,9.12437783]
["bitfinex","SOLUSD",1736065352020,1.16233195,215.22,215.19,9.12437783]
["bitfinex","SOLUSD",1736065352628,1.16233195,215.22,215.2,9.12437783]
["bitfinex","SOLUSD",1736065352929,1.16233195,215.21,215.2,9.12437783]
["bitfinex","SOLUSD",1736065353128,1.16233195,215.21,215.2,321.12437783]
["bitfinex","SOLUSD",1736065353423,9.12437783,215.27,215.2,321.12437783]
["bitfinex","SOLUSD",1736065353629,9.99277205,215.27,215.2,312.0]
["bitfinex","SOLUSD",1736065353822,1.16219019,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736065354015,10.28656802,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736065354519,9.12437783,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736065355138,1.16219019,215.23,215.2,312.0]
["bitfinex","SOLUSD",1736065355766,1.16219019,215.22,215.2,312.0]
["bitfinex","SOLUSD",1736065356439,1.16219019,215.21,215.2,312.0]
["bitfinex","SOLUSD",1736065357009,1.16219019,215.21,215.2,321.12437783]
["bitfinex","SOLUSD",1736065357938,9.12437783,215.29,215.2,321.12437783]
["bitfinex","SOLUSD",1736065358256,9.99277205,215.32,215.25,9.12437783]
["bitfinex","SOLUSD",1736065358543,1.16212682,215.28,215.24,9.12437783]
["bitfinex","SOLUSD",1736065358709,1.16212682,215.28,215.23,9.12437783]
["bitfinex","SOLUSD",1736065359417,1.16212682,215.27,215.23,9.12437783]
["bitfinex","SOLUSD",1736065359646,1.16212682,215.27,215.22,9.12437783]
["bitfinex","SOLUSD",1736065360141,1.16212682,215.26,215.22,9.12437783]
["bitfinex","SOLUSD",1736065360865,1.16212682,215.25,215.22,9.12437783]
["bitfinex","SOLUSD",1736065361058,1.16212682,215.25,215.24,312.0]
["bitfinex","SOLUSD",1736065361363,9.12437783,215.3,215.24,312.0]
["bitfinex","SOLUSD",1736065361663,20.86839422,215.33,215.23,9.12437783]
["bitfinex","SOLUSD",1736065361862,9.12437783,215.3,215.23,9.12437783]
["bitfinex","SOLUSD",1736065362067,9.12437783,215.28,215.21,9.12437783]
["bitfinex","SOLUSD",1736065362477,9.12437783,215.27,215.2,9.82112647]
["bitfinex","SOLUSD",1736065362686,9.12437783,215.27,215.2,9.12437783]
["bitfinex","SOLUSD",1736065362968,10.2864845,215.27,215.2,9.12437783]
["bitfinex","SOLUSD",1736065363643,1.16210667,215.26,215.2,9.12437783]
["bitfinex","SOLUSD",1736065363843,1.16210667,215.26,215.21,9.12437783]
["bitfinex","SOLUSD",1736065364043,1.16210667,215.26,215.22,9.12437783]
["bitfinex","SOLUSD",1736065364348,1.16210667,215.25,215.23,9.82109802]
["bitfinex","SOLUSD",1736065364548,1.16210667,215.25,215.24,312.0]
["bitfinex","SOLUSD",1736065365055,9.12437783,215.3,215.24,312.0]
["bitfinex","SOLUSD",1736065365268,9.12437783,215.3,215.23,9.12437783]
["bitfinex","SOLUSD",1736065365760,10.28642717,215.29,215.21,9.12437783]
["bitfinex","SOLUSD",1736065365967,9.12437783,215.28,215.21,9.12437783]
["bitfinex","SOLUSD",1736065366156,9.12437783,215.26,215.19,1.5338]
["bitfinex","SOLUSD",1736065366345,9.12437783,215.23,215.16,22.04]
["bitfinex","SOLUSD",1736065366550,9.12437783,215.22,215.16,20.0]
["bitfinex","SOLUSD",1736065367170,1.16204934,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736065367846,1.16204934,215.2,215.16,20.0]
["bitfinex","SOLUSD",1736065368051,1.16204934,215.2,215.15,29.12437783]
["bitfinex","SOLUSD",1736065368250,1.16204934,215.2,215.19,312.0]
["bitfinex","SOLUSD",1736065368553,14.26021145,215.23,215.19,312.0]
["bitfinex","SOLUSD",1736065368959,14.26021145,215.24,215.16,14.26021145]
["bitfinex","SOLUSD",1736065369270,1.16235586,215.22,215.16,14.95712342]
["bitfinex","SOLUSD",1736065369573,1.16235586,215.21,215.17,14.26021145]
["bitfinex","SOLUSD",1736065370074,1.16235586,215.21,215.18,14.95711837]
["bitfinex","SOLUSD",1736065370374,1.16235586,215.2,215.18,14.95711837]
["bitfinex","SOLUSD",1736065370791,14.26021145,215.25,215.18,14.95711837]
["bitfinex","SOLUSD",1736065371267,14.26021145,215.26,215.19,14.26021145]
["bitfinex","SOLUSD",1736065371570,1.16226445,215.24,215.21,14.26021145]
["bitfinex","SOLUSD",1736065371768,1.16226445,215.24,215.22,14.95700584]
["bitfinex","SOLUSD",1736065371975,1.16226445,215.24,215.23,312.0]
["bitfinex","SOLUSD",1736065372675,1.16226445,215.24,215.23,326.26021145]
["bitfinex","SOLUSD",1736065372876,14.26021145,215.3,215.23,326.26021145]
["bitfinex","SOLUSD",1736065373176,14.26021145,215.3,215.23,14.26021145]
["bitfinex","SOLUSD",1736065373881,14.26021145,215.27,215.2,16.30021145]
["bitfinex","SOLUSD",1736065374176,1.16203851,215.26,215.21,14.95700133]
["bitfinex","SOLUSD",1736065374375,1.16203851,215.26,215.22,14.26021145]
["bitfinex","SOLUSD",1736065374674,1.16203851,215.26,215.21,14.95700133]
["bitfinex","SOLUSD",1736065375083,1.16203851,215.25,215.21,14.95700133]
["bitfinex","SOLUSD",1736065375375,1.16203851,215.25,215.22,14.26021145]
["bitfinex","SOLUSD",1736065375675,1.16203851,215.25,215.23,14.95694144]
["bitfinex","SOLUSD",1736065375856,1.16203851,215.24,215.23,0.69672999]
["bitfinex","SOLUSD",1736065376063,1.16203851,215.24,215.23,332.69672999]
["bitfinex","SOLUSD",1736065376269,1.16203851,215.24,215.23,332.0]
["bitfinex","SOLUSD",1736065376677,1.16203851,215.31,215.23,333.6479]
["bitfinex","SOLUSD",1736065376852,1.16203851,215.31,215.27,14.26021145]
["bitfinex","SOLUSD",1736065377475,1.16203851,215.3,215.27,14.26021145]
["bitfinex","SOLUSD",1736065377970,1.16203851,215.3,215.26,14.26021145]
["bitfinex","SOLUSD",1736065378155,1.16203851,215.3,215.25,0.69656609]
["bitfinex","SOLUSD",1736065378156,1.16203851,215.29,215.25,14.95677754]
["bitfinex","SOLUSD",1736065378357,1.16203851,215.29,215.24,14.26021145]
["bitfinex","SOLUSD",1736065378880,1.16203851,215.28,215.24,14.26021145]
["bitfinex","SOLUSD",1736065379255,14.26021145,215.31,215.24,14.95693212]
["bitfinex","SOLUSD",1736065379573,14.26021145,215.32,215.25,14.26021145]
["bitfinex","SOLUSD",1736065379777,1.16194411,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065380799,1.16194411,215.29,215.26,312.0]
["bitfinex","SOLUSD",1736065381379,1.16194411,215.28,215.26,312.0]
["bitfinex","SOLUSD",1736065381971,14.26021145,215.31,215.26,312.0]
["bitfinex","SOLUSD",1736065382174,34.26021145,215.34,215.26,326.26021145]
["bitfinex","SOLUSD",1736065382785,1.16194387,215.33,215.27,0.69659764]
["bitfinex","SOLUSD",1736065383676,1.16194387,215.32,215.27,0.69659764]
["bitfinex","SOLUSD",1736065384190,1.16194387,215.31,215.27,14.95680909]
["bitfinex","SOLUSD",1736065384668,1.16194387,215.3,215.27,14.95680909]
["bitfinex","SOLUSD",1736065384874,1.16194387,215.3,215.28,14.26021145]
["bitfinex","SOLUSD",1736065385086,1.16194387,215.3,215.29,0.69652776]
["bitfinex","SOLUSD",1736065385573,1.16194387,215.3,215.27,16.30021145]
["bitfinex","SOLUSD",1736065386100,14.26021145,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736065386474,14.26021145,215.34,215.27,16.30021145]
["bitfinex","SOLUSD",1736065386803,14.26021145,215.31,215.24,14.95676164]
["bitfinex","SOLUSD",1736065387686,14.26021145,215.31,215.24,0.69655019]
["bitfinex","SOLUSD",1736065387897,15.42213553,215.3,215.23,37.94811145]
["bitfinex","SOLUSD",1736065388391,1.16192408,215.29,215.23,37.94811145]
["bitfinex","SOLUSD",1736065389199,1.16192408,215.28,215.23,35.90811145]
["bitfinex","SOLUSD",1736065389372,1.16192408,215.28,215.27,312.0]
["bitfinex","SOLUSD",1736065393482,1.16192408,215.28,215.23,21.6479]
["bitfinex","SOLUSD",1736065393785,1.16192408,215.28,215.23,22.34457833]
["bitfinex","SOLUSD",1736065394200,1.16192408,215.28,215.23,31.46442131]
["bitfinex","SOLUSD",1736065394500,1.16192408,215.27,215.23,31.46442131]
["bitfinex","SOLUSD",1736065395098,1.16192408,215.26,215.23,31.46442131]
["bitfinex","SOLUSD",1736065395394,1.16192408,215.26,215.23,22.34457833]
["bitfinex","SOLUSD",1736065395597,1.16192408,215.26,215.2,6.1948]
["bitfinex","SOLUSD",1736065395775,9.11984298,215.25,215.2,6.1948]
["bitfinex","SOLUSD",1736065395977,9.11984298,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736065396282,20.86839422,215.32,215.19,23.776884]
["bitfinex","SOLUSD",1736065396484,1.16212461,215.24,215.23,312.0]
["bitfinex","SOLUSD",1736065398079,10.28196759,215.24,215.15,6.3886]
["bitfinex","SOLUSD",1736065398302,9.11984298,215.22,215.15,15.50844298]
["bitfinex","SOLUSD",1736065399004,1.16212461,215.21,215.15,15.50844298]
["bitfinex","SOLUSD",1736065399201,10.28196759,215.21,215.13,2.73692309]
["bitfinex","SOLUSD",1736065399393,9.11984298,215.17,215.12,1.6638]
["bitfinex","SOLUSD",1736065399593,9.11984298,215.16,215.12,1.6638]
["bitfinex","SOLUSD",1736065399890,9.11984298,215.15,215.08,9.81692344]
["bitfinex","SOLUSD",1736065400093,9.11984298,215.15,215.07,9.11984298]
["bitfinex","SOLUSD",1736065400284,14.27022491,215.15,215.07,14.27022491]
["bitfinex","SOLUSD",1736065400487,14.27022491,215.15,215.07,14.96743225]
["bitfinex","SOLUSD",1736065400682,14.27022491,215.13,215.07,20.69720734]
["bitfinex","SOLUSD",1736065400987,1.16264517,215.14,215.07,34.96743225]
["bitfinex","SOLUSD",1736065401189,1.16264517,215.14,215.12,312.0]
["bitfinex","SOLUSD",1736065401805,14.27022491,215.17,215.12,312.0]
["bitfinex","SOLUSD",1736065402098,14.27022491,215.18,215.12,312.0]
["bitfinex","SOLUSD",1736065402278,1.16263791,215.16,215.13,14.27022491]
["bitfinex","SOLUSD",1736065402478,1.16263791,215.16,215.15,14.27022491]
["bitfinex","SOLUSD",1736065402882,14.27022491,215.22,215.15,14.27022491]
["bitfinex","SOLUSD",1736065403086,0.86839422,215.26,215.12,0.69701128]
["bitfinex","SOLUSD",1736065403087,14.27022491,215.23,215.16,14.27022491]
["bitfinex","SOLUSD",1736065403292,14.27022491,215.25,215.18,14.27022491]
["bitfinex","SOLUSD",1736065403487,1.16236689,215.22,215.17,14.27022491]
["bitfinex","SOLUSD",1736065403707,1.16236689,215.22,215.16,14.96718529]
["bitfinex","SOLUSD",1736065404204,1.16236689,215.21,215.15,34.27022491]
["bitfinex","SOLUSD",1736065404579,1.16236689,215.21,215.16,14.27022491]
["bitfinex","SOLUSD",1736065404778,14.27022491,215.23,215.16,14.27022491]
["bitfinex","SOLUSD",1736065405193,14.27022491,215.23,215.2,312.0]
["bitfinex","SOLUSD",1736065405406,15.43259241,215.22,215.2,312.0]
["bitfinex","SOLUSD",1736065405609,14.27022491,215.21,215.2,312.0]
["bitfinex","SOLUSD",1736065405998,15.43259241,215.21,215.2,312.0]
["bitfinex","SOLUSD",1736065406187,15.43259241,215.21,215.14,1.6271]
["bitfinex","SOLUSD",1736065406387,14.27022491,215.2,215.14,1.6271]
["bitfinex","SOLUSD",1736065406588,15.43259241,215.2,215.14,1.6271]
["bitfinex","SOLUSD",1736065406808,15.43259241,215.2,215.14,15.89732491]
["bitfinex","SOLUSD",1736065406809,1.1623675,215.2,215.14,15.89732491]
["bitfinex","SOLUSD",1736065409006,1.1623675,215.2,215.14,14.27022491]
["bitfinex","SOLUSD",1736065409209,15.43259241,215.2,215.16,312.0]
["bitfinex","SOLUSD",1736065410011,14.27022491,215.2,215.16,312.0]
["bitfinex","SOLUSD",1736065411108,14.27022491,215.21,215.16,312.0]
["bitfinex","SOLUSD",1736065411501,1.16238726,215.2,215.16,312.0]
["bitfinex","SOLUSD",1736065411698,1.16238726,215.2,215.14,14.27022491]
["bitfinex","SOLUSD",1736065411896,1.16238726,215.2,215.17,14.27022491]
["bitfinex","SOLUSD",1736065412200,14.27022491,215.24,215.18,14.27022491]
["bitfinex","SOLUSD",1736065412595,1.16238232,215.23,215.18,14.27022491]
["bitfinex","SOLUSD",1736065413202,1.16238232,215.22,215.19,14.9671342]
["bitfinex","SOLUSD",1736065413401,1.16238232,215.22,215.2,14.27022491]
["bitfinex","SOLUSD",1736065414020,14.27022491,215.29,215.21,14.96705549]
["bitfinex","SOLUSD",1736065414320,14.27022491,215.29,215.22,14.27022491]
["bitfinex","SOLUSD",1736065414500,14.27022491,215.3,215.23,14.96698568]
["bitfinex","SOLUSD",1736065414703,14.27022491,215.31,215.27,312.0]
["bitfinex","SOLUSD",1736065414902,1.16212468,215.28,215.27,312.0]
["bitfinex","SOLUSD",1736065416521,1.16212468,215.28,215.27,14.27022491]
["bitfinex","SOLUSD",1736065417206,14.27022491,215.35,215.27,14.27022491]
["bitfinex","SOLUSD",1736065417407,14.27022491,215.35,215.28,14.27022491]
["bitfinex","SOLUSD",1736065417806,1.16189395,215.34,215.28,14.27022491]
["bitfinex","SOLUSD",1736065418011,1.16189395,215.34,215.29,14.27022491]
["bitfinex","SOLUSD",1736065418318,1.16189395,215.34,215.3,14.96675336]
["bitfinex","SOLUSD",1736065418510,1.16189395,215.33,215.3,14.96675336]
["bitfinex","SOLUSD",1736065419018,20.0,215.38,215.32,14.27022491]
["bitfinex","SOLUSD",1736065419204,34.27022491,215.38,215.31,14.27022491]
["bitfinex","SOLUSD",1736065419617,1.16163197,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736065420435,1.16163197,215.36,215.32,312.0]
["bitfinex","SOLUSD",1736065421030,1.16163197,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065421629,1.16163197,215.36,215.32,312.0]
["bitfinex","SOLUSD",1736065422205,1.16163197,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065423128,14.27022491,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736065423129,1.16163197,215.36,215.32,312.0]
["bitfinex","SOLUSD",1736065428404,9.11365456,215.35,215.28,9.11365456]
["bitfinex","SOLUSD",1736065428617,9.11365456,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736065428819,9.11365456,215.33,215.27,20.69654842]
["bitfinex","SOLUSD",1736065429325,9.11365456,215.32,215.27,0.69654842]
["bitfinex","SOLUSD",1736065429509,9.11365456,215.32,215.25,9.81026213]
["bitfinex","SOLUSD",1736065430029,9.11365456,215.33,215.26,9.11365456]
["bitfinex","SOLUSD",1736065430857,1.16185551,215.32,215.27,9.11365456]
["bitfinex","SOLUSD",1736065431026,1.16185551,215.32,215.28,9.11365456]
["bitfinex","SOLUSD",1736065431328,1.16185551,215.32,215.29,312.0]
["bitfinex","SOLUSD",1736065431828,9.11365456,215.35,215.29,312.0]
["bitfinex","SOLUSD",1736065432540,1.16178085,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736065433027,10.27543541,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736065433233,9.11365456,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736065434044,9.11365456,215.33,215.29,312.0]
["bitfinex","SOLUSD",1736065434338,10.27549485,215.33,215.29,312.0]
["bitfinex","SOLUSD",1736065434715,9.11365456,215.3,215.29,312.0]
["bitfinex","SOLUSD",1736065434934,9.11365456,215.3,215.22,9.11365456]
["bitfinex","SOLUSD",1736065435118,0.86839422,215.35,215.22,9.11365456]
["bitfinex","SOLUSD",1736065435119,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065435641,9.11365456,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1736065435836,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065436218,9.11365456,215.29,215.23,9.11365456]
["bitfinex","SOLUSD",1736065436421,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065436621,9.11365456,215.3,215.22,0.69671783]
["bitfinex","SOLUSD",1736065436921,9.11365456,215.29,215.22,9.81037239]
["bitfinex","SOLUSD",1736065437333,9.11365456,215.28,215.22,0.69671783]
["bitfinex","SOLUSD",1736065437544,9.11365456,215.29,215.22,9.81037239]
["bitfinex","SOLUSD",1736065437918,9.11365456,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065438937,1.16201221,215.29,215.26,312.0]
["bitfinex","SOLUSD",1736065439330,9.11365456,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065440214,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065441943,1.16204168,215.29,215.23,9.11365456]
["bitfinex","SOLUSD",1736065442645,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065443244,9.11365456,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065443950,9.11365456,215.32,215.26,312.0]
["bitfinex","SOLUSD",1736065444249,9.11365456,215.31,215.26,312.0]
["bitfinex","SOLUSD",1736065444549,1.16198541,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065445048,9.11365456,215.31,215.26,312.0]
["bitfinex","SOLUSD",1736065446550,1.16198933,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065446847,1.16198933,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736065447342,9.11365456,215.32,215.24,9.11365456]
["bitfinex","SOLUSD",1736065447542,9.11365456,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736065447757,9.11365456,215.31,215.22,0.69667544]
["bitfinex","SOLUSD",1736065447758,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065448167,1.16198341,215.29,215.23,9.11365456]
["bitfinex","SOLUSD",1736065448963,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065449863,9.11365456,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736065450158,9.11365456,215.27,215.19,9.11365456]
["bitfinex","SOLUSD",1736065450331,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736065451544,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736065452951,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065453948,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736065454152,1.16212394,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065454455,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736065455238,1.16212771,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065455761,1.16212771,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065456361,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736065457160,1.16212952,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065457660,1.16212952,215.26,215.22,9.11365456]
["bitfinex","SOLUSD",1736065457843,1.16212952,215.25,215.22,9.11365456]
["bitfinex","SOLUSD",1736065458472,1.16212952,215.24,215.22,9.11365456]
["bitfinex","SOLUSD",1736065459233,29.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065460056,10.27577704,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736065460265,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736065460449,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736065460643,9.11365456,215.26,215.23,312.0]
["bitfinex","SOLUSD",1736065461069,10.27577704,215.26,215.23,312.0]
["bitfinex","SOLUSD",1736065461750,1.16212248,215.25,215.23,312.0]
["bitfinex","SOLUSD",1736065462451,1.16212248,215.24,215.23,312.0]
["bitfinex","SOLUSD",1736065463760,1.16212248,215.26,215.23,312.0]
["bitfinex","SOLUSD",1736065464656,1.16212248,215.25,215.23,312.0]
["bitfinex","SOLUSD",1736065465052,1.16212248,215.25,215.2,9.11365456]
["bitfinex","SOLUSD",1736065465467,1.16212248,215.24,215.21,9.11365456]
["bitfinex","SOLUSD",1736065465973,9.11365456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736065466264,29.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065466481,6.5892,215.32,215.23,9.81043724]
["bitfinex","SOLUSD",1736065466685,1.16212782,215.27,215.23,9.81043724]
["bitfinex","SOLUSD",1736065467299,1.16212782,215.27,215.24,9.11365456]
["bitfinex","SOLUSD",1736065467442,1.16212782,215.27,215.25,0.69668327]
["bitfinex","SOLUSD",1736065467648,1.16212782,215.26,215.25,0.69668327]
["bitfinex","SOLUSD",1736065468048,1.16212782,215.26,215.25,312.69668327]
["bitfinex","SOLUSD",1736065468249,1.16212782,215.26,215.25,312.0]
["bitfinex","SOLUSD",1736065468471,1.16212782,215.26,215.25,321.11365456]
["bitfinex","SOLUSD",1736065469474,0.86839422,215.35,215.25,321.11365456]
["bitfinex","SOLUSD",1736065469672,0.86839422,215.35,215.25,9.11365456]
["bitfinex","SOLUSD",1736065469870,9.11365456,215.33,215.25,9.11365456]
["bitfinex","SOLUSD",1736065470372,9.11365456,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736065470912,1.16209393,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736065471080,10.27574849,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736065471402,1.16209393,215.3,215.22,2.25507852]
["bitfinex","SOLUSD",1736065471576,9.11365456,215.28,215.22,1.5584]
["bitfinex","SOLUSD",1736065472071,1.16209393,215.27,215.22,1.5584]
["bitfinex","SOLUSD",1736065472283,1.16209393,215.27,215.22,10.67205456]
["bitfinex","SOLUSD",1736065472801,1.16209393,215.26,215.24,312.0]
["bitfinex","SOLUSD",1736065473507,1.16209393,215.25,215.23,9.11365456]
["bitfinex","SOLUSD",1736065474300,1.16209393,215.24,215.23,9.11365456]
["bitfinex","SOLUSD",1736065476506,1.16209393,215.24,215.23,321.11365456]
["bitfinex","SOLUSD",1736065477203,9.11365456,215.3,215.23,321.11365456]
["bitfinex","SOLUSD",1736065477403,1.16210177,215.24,215.23,9.11365456]
["bitfinex","SOLUSD",1736065477781,1.16210177,215.24,215.22,1.5584]
["bitfinex","SOLUSD",1736065478513,1.16210177,215.23,215.22,1.5584]
["bitfinex","SOLUSD",1736065479391,1.16210177,215.23,215.19,9.11365456]
["bitfinex","SOLUSD",1736065479706,1.16210177,215.23,215.16,11.15365456]
["bitfinex","SOLUSD",1736065480083,1.16210177,215.22,215.16,11.15365456]
["bitfinex","SOLUSD",1736065480279,1.16210177,215.22,215.21,312.0]
["bitfinex","SOLUSD",1736065482817,1.16210177,215.22,215.14,138.13841927]
["bitfinex","SOLUSD",1736065482818,5.0,215.2,215.11,7.21480167]
["bitfinex","SOLUSD",1736065482989,9.11365456,215.12,215.11,7.21480167]
["bitfinex","SOLUSD",1736065483993,10.27575633,215.12,215.02,9.11365456]
["bitfinex","SOLUSD",1736065484200,10.27575633,215.12,215.03,0.69728963]
["bitfinex","SOLUSD",1736065484608,9.11365456,215.1,215.03,0.69728963]
["bitfinex","SOLUSD",1736065485484,36.45461824,215.16,215.03,0.69728963]
["bitfinex","SOLUSD",1736065485485,9.11365456,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736065485698,9.11365456,215.14,215.08,312.0]
["bitfinex","SOLUSD",1736065486823,9.11365456,215.15,215.08,321.11365456]
["bitfinex","SOLUSD",1736065486981,0.86839422,215.2,215.11,9.11365456]
["bitfinex","SOLUSD",1736065487313,10.27631427,215.19,215.11,9.11365456]
["bitfinex","SOLUSD",1736065487686,10.27631427,215.19,215.12,0.69708471]
["bitfinex","SOLUSD",1736065487887,1.16265971,215.18,215.12,0.69708471]
["bitfinex","SOLUSD",1736065488428,1.16265971,215.18,215.12,9.81073927]
["bitfinex","SOLUSD",1736065488594,6.1144,215.24,215.13,9.11365456]
["bitfinex","SOLUSD",1736065488595,9.11365456,215.21,215.13,9.11365456]
["bitfinex","SOLUSD",1736065488796,9.11365456,215.21,215.13,9.81065302]
["bitfinex","SOLUSD",1736065488996,1.16247252,215.2,215.13,9.81065302]
["bitfinex","SOLUSD",1736065489823,9.11365456,215.21,215.14,0.69700461]
["bitfinex","SOLUSD",1736065490031,9.11365456,215.21,215.17,312.0]
["bitfinex","SOLUSD",1736065490402,9.11365456,215.2,215.17,312.0]
["bitfinex","SOLUSD",1736065491156,6.98279422,215.24,215.17,312.0]
["bitfinex","SOLUSD",1736065491322,9.11365456,215.2,215.17,312.0]
["bitfinex","SOLUSD",1736065493034,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736065493236,9.11365456,215.21,215.14,9.81064262]
["bitfinex","SOLUSD",1736065494430,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736065496144,9.11365456,215.21,215.19,312.0]
["bitfinex","SOLUSD",1736065499285,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736065500384,2.40379422,215.26,215.16,9.11365456]
["bitfinex","SOLUSD",1736065500546,2.40379422,215.26,215.14,2.2770552]
["bitfinex","SOLUSD",1736065500547,9.11365456,215.24,215.17,9.81058493]
["bitfinex","SOLUSD",1736065501248,1.16231552,215.23,215.17,9.81058493]
["bitfinex","SOLUSD",1736065501880,10.27597008,215.23,215.17,9.81058493]
["bitfinex","SOLUSD",1736065502062,9.11365456,215.23,215.17,9.81058493]
["bitfinex","SOLUSD",1736065502273,9.11365456,215.23,215.21,312.0]
["bitfinex","SOLUSD",1736065502768,9.11365456,215.22,215.21,312.0]
["bitfinex","SOLUSD",1736065502999,9.11365456,215.22,215.14,1.5801]
["bitfinex","SOLUSD",1736065503150,9.11365456,215.18,215.14,1.5801]
["bitfinex","SOLUSD",1736065503547,9.11365456,215.17,215.11,29.11365456]
["bitfinex","SOLUSD",1736065503779,9.11365456,215.16,215.11,20.0]
["bitfinex","SOLUSD",1736065504373,9.11365456,215.16,215.1,0.69707217]
["bitfinex","SOLUSD",1736065505254,9.11365456,215.16,215.1,9.81072673]
["bitfinex","SOLUSD",1736065505451,9.11365456,215.15,215.1,0.69707217]
["bitfinex","SOLUSD",1736065505655,9.11365456,215.15,215.09,10.75925456]
["bitfinex","SOLUSD",1736065505868,9.11365456,215.15,215.14,312.0]
["bitfinex","SOLUSD",1736065507478,9.11365456,215.15,215.06,9.11365456]
["bitfinex","SOLUSD",1736065507781,9.11365456,215.12,215.06,9.11365456]
["bitfinex","SOLUSD",1736065508581,9.11365456,215.14,215.07,29.81088108]
["bitfinex","SOLUSD",1736065508963,9.11365456,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736065509673,0.86839422,215.18,215.08,9.11365456]
["bitfinex","SOLUSD",1736065509871,9.11365456,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736065510271,9.11365456,215.14,215.1,312.0]
["bitfinex","SOLUSD",1736065512882,9.11365456,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736065515078,9.11365456,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736065516071,9.11365456,215.14,215.06,20.0]
["bitfinex","SOLUSD",1736065516273,0.86839422,215.18,215.08,9.11365456]
["bitfinex","SOLUSD",1736065516489,9.11365456,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736065516988,9.11365456,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736065517685,0.86839422,215.18,215.07,9.11365456]
["bitfinex","SOLUSD",1736065517887,9.11365456,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736065518061,9.11365456,215.15,215.11,312.0]
["bitfinex","SOLUSD",1736065518264,9.11365456,215.14,215.11,312.0]
["bitfinex","SOLUSD",1736065518570,1.16270737,215.17,215.11,312.0]
["bitfinex","SOLUSD",1736065518774,0.86839422,215.16,215.11,312.0]
["bitfinex","SOLUSD",1736065519079,9.11365456,215.15,215.11,312.0]
["bitfinex","SOLUSD",1736065519783,2.03110159,215.16,215.11,312.0]
["bitfinex","SOLUSD",1736065519968,9.11365456,215.17,215.11,9.11365456]
["bitfinex","SOLUSD",1736065520287,9.98204878,215.18,215.11,9.11365456]
["bitfinex","SOLUSD",1736065521470,9.11365456,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736065521662,9.11365456,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736065522892,9.11365456,215.15,215.14,312.0]
["bitfinex","SOLUSD",1736065523071,0.86839422,215.21,215.14,312.0]
["bitfinex","SOLUSD",1736065523277,9.11365456,215.2,215.14,312.0]
["bitfinex","SOLUSD",1736065523583,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736065523767,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736065524090,1.16246938,215.19,215.14,9.11365456]
["bitfinex","SOLUSD",1736065524787,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736065525099,9.11365456,215.21,215.15,9.81068244]
["bitfinex","SOLUSD",1736065525465,1.16242617,215.2,215.15,9.81068244]
["bitfinex","SOLUSD",1736065525971,9.11365456,215.22,215.15,9.81068244]
["bitfinex","SOLUSD",1736065526489,9.11365456,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736065526687,1.16235745,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736065527102,10.27601201,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736065527604,1.16235745,215.2,215.18,312.0]
["bitfinex","SOLUSD",1736065527901,1.16235745,215.2,215.19,0.69695766]
["bitfinex","SOLUSD",1736065528087,1.16235745,215.21,215.19,0.69695766]
["bitfinex","SOLUSD",1736065528801,1.16235745,215.24,215.2,23.776884]
["bitfinex","SOLUSD",1736065529588,1.16235745,215.23,215.2,23.776884]
["bitfinex","SOLUSD",1736065530172,9.11365456,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1736065530368,9.11365456,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1736065530571,8.1196,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1736065530572,9.11365456,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1736065530788,1.16214075,215.26,215.23,335.776884]
["bitfinex","SOLUSD",1736065531190,1.16214075,215.26,215.25,23.776884]
["bitfinex","SOLUSD",1736065531674,9.11365456,215.3,215.25,23.776884]
["bitfinex","SOLUSD",1736065531875,8.1196,215.33,215.25,32.89053856]
["bitfinex","SOLUSD",1736065531876,9.11365456,215.31,215.25,32.89053856]
["bitfinex","SOLUSD",1736065532077,1.16199438,215.29,215.25,32.89053856]
["bitfinex","SOLUSD",1736065532693,1.16199438,215.28,215.25,32.89053856]
["bitfinex","SOLUSD",1736065532876,1.16199438,215.28,215.25,23.776884]
["bitfinex","SOLUSD",1736065533076,1.16199438,215.28,215.25,24.47351336]
["bitfinex","SOLUSD",1736065533278,9.11365456,215.31,215.25,24.47351336]
["bitfinex","SOLUSD",1736065533476,0.86839422,215.37,215.25,24.47351336]
["bitfinex","SOLUSD",1736065533690,0.86839422,215.37,215.25,33.58716792]
["bitfinex","SOLUSD",1736065533985,9.11365456,215.31,215.25,33.58716792]
["bitfinex","SOLUSD",1736065534597,1.16194916,215.3,215.25,33.58716792]
["bitfinex","SOLUSD",1736065534983,1.16194916,215.3,215.29,23.776884]
["bitfinex","SOLUSD",1736065535292,1.16194916,215.31,215.29,335.776884]
["bitfinex","SOLUSD",1736065535792,9.11365456,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1736065536477,1.16176668,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1736065537090,9.11365456,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1736065537279,9.11365456,215.37,215.31,23.776884]
["bitfinex","SOLUSD",1736065537786,1.16175181,215.35,215.31,23.776884]
["bitfinex","SOLUSD",1736065538300,9.59209422,215.43,215.33,23.776884]
["bitfinex","SOLUSD",1736065538480,9.11365456,215.37,215.33,23.776884]
["bitfinex","SOLUSD",1736065538680,9.11365456,215.37,215.33,335.776884]
["bitfinex","SOLUSD",1736065539101,9.11365456,215.36,215.33,335.776884]
["bitfinex","SOLUSD",1736065539400,9.11365456,215.35,215.33,335.776884]
["bitfinex","SOLUSD",1736065539704,9.59209422,215.43,215.33,335.776884]
["bitfinex","SOLUSD",1736065540116,9.11365456,215.36,215.33,335.776884]
["bitfinex","SOLUSD",1736065540602,9.11365456,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1736065541802,9.59209422,215.43,215.31,23.776884]
["bitfinex","SOLUSD",1736065541803,9.11365456,215.37,215.31,32.89053856]
["bitfinex","SOLUSD",1736065543098,9.59209422,215.43,215.32,9.81007539]
["bitfinex","SOLUSD",1736065543307,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065543505,9.11365456,215.38,215.35,23.776884]
["bitfinex","SOLUSD",1736065543707,9.59209422,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1736065544003,9.11365456,215.39,215.33,9.11365456]
["bitfinex","SOLUSD",1736065544379,9.11365456,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736065544580,0.86839422,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736065544796,9.11365456,215.38,215.34,23.776884]
["bitfinex","SOLUSD",1736065546304,9.11365456,215.38,215.32,9.11365456]
["bitfinex","SOLUSD",1736065547006,9.11365456,215.38,215.36,23.776884]
["bitfinex","SOLUSD",1736065547594,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065550605,9.11365456,215.38,215.37,23.776884]
["bitfinex","SOLUSD",1736065550995,9.11365456,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065551196,9.11365456,215.37,215.32,24.47326447]
["bitfinex","SOLUSD",1736065552115,9.11365456,215.38,215.32,33.58691903]
["bitfinex","SOLUSD",1736065554017,9.11365456,215.38,215.36,23.776884]
["bitfinex","SOLUSD",1736065554219,9.11365456,215.37,215.36,23.776884]
["bitfinex","SOLUSD",1736065554513,9.11365456,215.37,215.35,23.776884]
["bitfinex","SOLUSD",1736065554698,9.11365456,215.37,215.35,43.776884]
["bitfinex","SOLUSD",1736065556108,9.11365456,215.36,215.31,0.69638379]
["bitfinex","SOLUSD",1736065556317,9.11365456,215.32,215.22,1.6329]
["bitfinex","SOLUSD",1736065556621,9.11365456,215.27,215.24,20.0]
["bitfinex","SOLUSD",1736065556794,9.11365456,215.27,215.25,23.776884]
["bitfinex","SOLUSD",1736065557117,9.11365456,215.28,215.24,20.0]
["bitfinex","SOLUSD",1736065557327,9.11365456,215.28,215.23,0.69664508]
["bitfinex","SOLUSD",1736065557490,2.48729422,215.35,215.27,312.0]
["bitfinex","SOLUSD",1736065557813,9.11365456,215.28,215.27,312.0]
["bitfinex","SOLUSD",1736065558427,0.11365456,215.28,215.27,312.0]
["bitfinex","SOLUSD",1736065558618,2.48729422,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1736065558792,9.11365456,215.29,215.28,23.776884]
["bitfinex","SOLUSD",1736065559114,9.11365456,215.29,215.27,23.776884]
["bitfinex","SOLUSD",1736065559418,0.11365456,215.28,215.27,23.776884]
["bitfinex","SOLUSD",1736065559599,9.11365456,215.29,215.27,23.776884]
["bitfinex","SOLUSD",1736065559798,9.11365456,215.3,215.27,23.776884]
["bitfinex","SOLUSD",1736065559999,9.11365456,215.31,215.27,24.47353962]
["bitfinex","SOLUSD",1736065560200,9.11365456,215.33,215.27,24.47353962]
["bitfinex","SOLUSD",1736065560410,0.11365456,215.33,215.27,24.47353962]
["bitfinex","SOLUSD",1736065560610,9.11365456,215.31,215.27,23.776884]
["bitfinex","SOLUSD",1736065561019,9.11365456,215.3,215.29,20.0]
["bitfinex","SOLUSD",1736065561396,9.11365456,215.3,215.22,11.44324079]
["bitfinex","SOLUSD",1736065561596,9.11365456,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1736065561908,0.86839422,215.36,215.23,23.776884]
["bitfinex","SOLUSD",1736065561909,9.11365456,215.27,215.23,23.776884]
["bitfinex","SOLUSD",1736065563723,9.11365456,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1736065563925,9.11365456,215.29,215.23,24.47358345]
["bitfinex","SOLUSD",1736065564721,9.11365456,215.29,215.28,335.776884]
["bitfinex","SOLUSD",1736065566611,9.11365456,215.29,215.28,312.0]
["bitfinex","SOLUSD",1736065566812,9.11365456,215.29,215.22,43.776884]
["bitfinex","SOLUSD",1736065567014,9.11365456,215.25,215.22,43.776884]
["bitfinex","SOLUSD",1736065567811,9.11365456,215.26,215.22,43.776884]
["bitfinex","SOLUSD",1736065568517,9.11365456,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1736065569819,0.86839422,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065570013,9.11365456,215.34,215.32,23.776884]
["bitfinex","SOLUSD",1736065570329,9.11365456,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1736065572516,0.86839422,215.38,215.29,23.776884]
["bitfinex","SOLUSD",1736065572517,9.11365456,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1736065573523,9.11365456,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065575311,9.11365456,215.34,215.32,312.0]
["bitfinex","SOLUSD",1736065576829,9.11365456,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736065577203,9.11365456,215.34,215.29,20.0]
["bitfinex","SOLUSD",1736065577408,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065579248,9.11365456,215.34,215.28,32.89053856]
["bitfinex","SOLUSD",1736065579715,9.11365456,215.34,215.31,23.776884]
["bitfinex","SOLUSD",1736065580233,9.11365456,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1736065581935,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065582235,9.11365456,215.34,215.28,32.89053856]
["bitfinex","SOLUSD",1736065582814,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065583212,0.86839422,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065583413,9.11365456,215.34,215.32,23.776884]
["bitfinex","SOLUSD",1736065583814,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065585356,9.11365456,215.31,215.26,20.0]
["bitfinex","SOLUSD",1736065585639,9.11365456,215.31,215.27,20.0]
["bitfinex","SOLUSD",1736065586748,9.11365456,215.31,215.29,23.776884]
["bitfinex","SOLUSD",1736065587245,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065587421,9.11365456,215.34,215.28,24.47344596]
["bitfinex","SOLUSD",1736065588145,9.11365456,215.35,215.28,33.58710052]
["bitfinex","SOLUSD",1736065588323,9.11365456,215.35,215.29,9.11365456]
["bitfinex","SOLUSD",1736065588517,9.11365456,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736065589037,6.97189422,215.39,215.29,9.11365456]
["bitfinex","SOLUSD",1736065589238,9.11365456,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065589445,9.11365456,215.38,215.32,24.47332813]
["bitfinex","SOLUSD",1736065589831,9.11365456,215.38,215.32,33.58698269]
["bitfinex","SOLUSD",1736065590433,9.11365456,215.38,215.35,312.0]
["bitfinex","SOLUSD",1736065590824,9.11365456,215.36,215.29,20.0]
["bitfinex","SOLUSD",1736065591023,1.6189,215.4,215.3,33.58708454]
["bitfinex","SOLUSD",1736065591223,9.11365456,215.37,215.3,33.58708454]
["bitfinex","SOLUSD",1736065591420,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065591744,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065593048,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065593342,9.11365456,215.39,215.33,32.89053856]
["bitfinex","SOLUSD",1736065593746,9.11365456,215.39,215.35,23.776884]
["bitfinex","SOLUSD",1736065594123,0.86839422,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1736065594328,9.11365456,215.4,215.35,23.776884]
["bitfinex","SOLUSD",1736065595530,9.11365456,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736065596647,9.11365456,215.38,215.35,20.0]
["bitfinex","SOLUSD",1736065596941,0.86839422,215.43,215.35,20.0]
["bitfinex","SOLUSD",1736065597243,9.11365456,215.43,215.36,344.89053856]
["bitfinex","SOLUSD",1736065597745,9.11365456,215.42,215.36,335.776884]
["bitfinex","SOLUSD",1736065597934,9.11365456,215.41,215.36,23.776884]
["bitfinex","SOLUSD",1736065598742,9.11365456,215.41,215.35,44.47318155]
["bitfinex","SOLUSD",1736065598948,9.11365456,215.41,215.36,23.776884]
["bitfinex","SOLUSD",1736065600730,9.11365456,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736065601043,9.11365456,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1736065601433,9.11365456,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736065602348,1.5403,215.45,215.36,32.89053856]
["bitfinex","SOLUSD",1736065602550,1.5403,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1736065602746,9.11365456,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736065603635,9.11365456,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1736065604144,9.11365456,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1736065604646,9.11365456,215.42,215.37,335.776884]
["bitfinex","SOLUSD",1736065605641,9.11365456,215.42,215.38,0.69627642]
["bitfinex","SOLUSD",1736065606347,9.11365456,215.43,215.38,0.69627642]
["bitfinex","SOLUSD",1736065607248,9.11365456,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736065608754,9.11365456,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1736065609251,9.11365456,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736065610975,9.11365456,215.4,215.34,21.5137]
["bitfinex","SOLUSD",1736065611152,9.11365456,215.4,215.35,23.776884]
["bitfinex","SOLUSD",1736065612250,9.11365456,215.4,215.38,23.776884]
["bitfinex","SOLUSD",1736065612636,9.11365456,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736065614851,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065615051,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065615351,9.11365456,215.37,215.33,23.776884]
["bitfinex","SOLUSD",1736065615553,0.86839422,215.43,215.33,312.0]
["bitfinex","SOLUSD",1736065615554,9.11365456,215.36,215.33,312.0]
["bitfinex","SOLUSD",1736065616034,9.11365456,215.36,215.34,23.776884]
["bitfinex","SOLUSD",1736065616235,9.11365456,215.36,215.29,12.78035456]
["bitfinex","SOLUSD",1736065616941,9.11365456,215.36,215.3,52.89053856]
["bitfinex","SOLUSD",1736065617140,9.11365456,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1736065617834,9.11365456,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065619161,9.11365456,215.38,215.35,23.776884]
["bitfinex","SOLUSD",1736065619763,9.11365456,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065619954,0.86839422,215.41,215.32,32.89053856]
["bitfinex","SOLUSD",1736065620146,9.11365456,215.38,215.32,32.89053856]
["bitfinex","SOLUSD",1736065621542,9.11365456,215.39,215.34,23.776884]
["bitfinex","SOLUSD",1736065621737,9.11365456,215.37,215.34,23.776884]
["bitfinex","SOLUSD",1736065621943,9.11365456,215.37,215.31,9.11365456]
["bitfinex","SOLUSD",1736065622157,9.11365456,215.36,215.3,20.0]
["bitfinex","SOLUSD",1736065622464,9.11365456,215.34,215.31,23.776884]
["bitfinex","SOLUSD",1736065622765,9.11365456,215.34,215.32,23.776884]
["bitfinex","SOLUSD",1736065623564,9.11365456,215.36,215.32,23.776884]
["bitfinex","SOLUSD",1736065623855,0.86839422,215.39,215.31,9.11365456]
["bitfinex","SOLUSD",1736065624064,6.3826,215.42,215.32,23.776884]
["bitfinex","SOLUSD",1736065624065,9.11365456,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736065624757,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065625058,9.11365456,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1736065625264,9.11365456,215.39,215.35,23.776884]
["bitfinex","SOLUSD",1736065626254,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736065626864,9.11365456,215.4,215.36,23.776884]
["bitfinex","SOLUSD",1736065627564,9.11365456,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736065628859,9.11365456,215.39,215.34,23.776884]
["bitfinex","SOLUSD",1736065629161,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065629659,9.11365456,215.38,215.31,32.89053856]
["bitfinex","SOLUSD",1736065630035,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065630265,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065630566,9.11365456,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736065633771,9.11365456,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736065634273,9.11365456,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1736065634957,2.40869422,215.45,215.36,23.776884]
["bitfinex","SOLUSD",1736065635150,9.11365456,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1736065636765,9.11365456,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736065637342,9.11365456,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1736065640267,9.11365456,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736065640765,9.11365456,215.44,215.35,9.11365456]
["bitfinex","SOLUSD",1736065640766,9.11365456,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1736065641469,18.63829422,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1736065641674,9.11365456,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1736065643172,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065643350,9.11365456,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736065643551,9.11365456,215.41,215.34,20.69630487]
["bitfinex","SOLUSD",1736065643751,9.11365456,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1736065644279,9.11365456,215.41,215.33,9.11365456]
["bitfinex","SOLUSD",1736065644448,9.11365456,215.41,215.33,9.81001476]
["bitfinex","SOLUSD",1736065645077,9.11365456,215.39,215.32,32.89053856]
["bitfinex","SOLUSD",1736065645277,9.11365456,215.39,215.31,143.81365456]
["bitfinex","SOLUSD",1736065645576,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065645774,9.11365456,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736065646075,9.11365456,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736065646659,9.11365456,215.34,215.31,23.776884]
["bitfinex","SOLUSD",1736065646866,9.11365456,215.34,215.31,43.776884]
["bitfinex","SOLUSD",1736065647066,0.86839422,215.39,215.31,43.776884]
["bitfinex","SOLUSD",1736065647265,9.11365456,215.37,215.31,364.89053856]
["bitfinex","SOLUSD",1736065647866,9.11365456,215.37,215.31,344.89053856]
["bitfinex","SOLUSD",1736065648981,9.11365456,215.37,215.31,32.89053856]
["bitfinex","SOLUSD",1736065649354,2.53109422,215.41,215.31,32.89053856]
["bitfinex","SOLUSD",1736065649578,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065650376,9.11365456,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736065650578,9.11365456,215.41,215.34,32.89053856]
["bitfinex","SOLUSD",1736065651985,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736065652368,9.11365456,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065656003,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736065656282,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065656463,9.11365456,215.38,215.32,29.11365456]
["bitfinex","SOLUSD",1736065657396,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065657765,9.11365456,215.4,215.33,32.89053856]
["bitfinex","SOLUSD",1736065658471,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065659385,9.11365456,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736065659785,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065661271,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736065662876,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736065663590,9.11365456,215.43,215.39,312.0]
["bitfinex","SOLUSD",1736065664692,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736065664874,0.86839422,215.46,215.39,321.11365456]
["bitfinex","SOLUSD",1736065665071,9.11365456,215.46,215.39,321.11365456]
["bitfinex","SOLUSD",1736065665391,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736065666886,9.11365456,215.45,215.35,0.69626403]
["bitfinex","SOLUSD",1736065667068,9.11365456,215.43,215.37,9.11365456]
["bitfinex","SOLUSD",1736065667267,0.86839422,215.48,215.37,9.11365456]
["bitfinex","SOLUSD",1736065667470,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736065668092,9.11365456,215.44,215.38,9.11365456]
["bitfinex","SOLUSD",1736065668465,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736065670396,0.86839422,215.48,215.39,312.0]
["bitfinex","SOLUSD",1736065670595,9.11365456,215.46,215.4,32.89053856]
["bitfinex","SOLUSD",1736065671189,9.11365456,215.47,215.4,32.89053856]
["bitfinex","SOLUSD",1736065672098,0.86839422,215.48,215.4,32.89053856]
["bitfinex","SOLUSD",1736065672276,9.11365456,215.47,215.4,32.89053856]
["bitfinex","SOLUSD",1736065673092,0.86839422,215.51,215.4,32.89053856]
["bitfinex","SOLUSD",1736065673299,9.11365456,215.47,215.4,33.5867437]
["bitfinex","SOLUSD",1736065673597,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736065675169,0.86839422,215.51,215.41,312.0]
["bitfinex","SOLUSD",1736065675374,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736065675575,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065676276,9.11365456,215.44,215.38,1.6043]
["bitfinex","SOLUSD",1736065678401,9.11365456,215.45,215.38,10.71795456]
["bitfinex","SOLUSD",1736065678998,9.11365456,215.44,215.38,10.71795456]
["bitfinex","SOLUSD",1736065679177,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736065679899,9.11365456,215.44,215.38,10.71795456]
["bitfinex","SOLUSD",1736065681699,9.11365456,215.45,215.38,10.71795456]
["bitfinex","SOLUSD",1736065682705,9.11365456,215.45,215.39,312.0]
["bitfinex","SOLUSD",1736065683799,9.11365456,215.45,215.38,10.71795456]
["bitfinex","SOLUSD",1736065685897,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065686600,9.11365456,215.46,215.39,33.58680846]
["bitfinex","SOLUSD",1736065686803,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065690004,0.86839422,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736065690300,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736065690506,9.11365456,215.48,215.4,9.11365456]
["bitfinex","SOLUSD",1736065692406,0.86839422,215.49,215.41,9.11365456]
["bitfinex","SOLUSD",1736065692611,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065692906,9.11365456,215.46,215.39,24.47308102]
["bitfinex","SOLUSD",1736065693103,9.11365456,215.46,215.39,33.58673558]
["bitfinex","SOLUSD",1736065693482,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065694805,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736065695010,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736065695302,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065695506,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736065695682,9.11365456,215.44,215.38,1.6043]
["bitfinex","SOLUSD",1736065697723,0.86839422,215.48,215.39,32.89053856]
["bitfinex","SOLUSD",1736065697895,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065698221,9.11365456,215.47,215.4,321.11365456]
["bitfinex","SOLUSD",1736065698385,9.98204878,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736065698900,9.11365456,215.46,215.39,32.89053856]
["bitfinex","SOLUSD",1736065699103,0.86839422,215.48,215.4,9.80990231]
["bitfinex","SOLUSD",1736065699104,9.11365456,215.47,215.4,9.80990231]
["bitfinex","SOLUSD",1736065699312,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065699696,0.86839422,215.48,215.4,9.11365456]
["bitfinex","SOLUSD",1736065699909,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736065701815,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736065704019,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065708310,0.86839422,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736065708509,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065709507,9.11365456,215.42,215.34,8.555]
["bitfinex","SOLUSD",1736065709698,0.86839422,215.45,215.34,8.555]
["bitfinex","SOLUSD",1736065709699,9.11365456,215.41,215.34,6.515]
["bitfinex","SOLUSD",1736065709903,9.11365456,215.4,215.33,1.5918]
["bitfinex","SOLUSD",1736065710099,9.11365456,215.4,215.33,10.70545456]
["bitfinex","SOLUSD",1736065710310,9.11365456,215.39,215.34,23.776884]
["bitfinex","SOLUSD",1736065711132,0.86839422,215.46,215.34,32.89053856]
["bitfinex","SOLUSD",1736065711133,9.11365456,215.4,215.34,32.89053856]
["bitfinex","SOLUSD",1736065712536,0.86839422,215.46,215.36,312.0]
["bitfinex","SOLUSD",1736065712830,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736065715725,9.11365456,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736065717927,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065718726,9.11365456,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065718928,9.11365456,215.43,215.37,312.0]
["bitfinex","SOLUSD",1736065719323,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065720014,9.11365456,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736065720215,9.98204878,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065721033,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065722217,9.11365456,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736065728829,0.86839422,215.46,215.38,312.0]
["bitfinex","SOLUSD",1736065729136,9.11365456,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736065731349,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065733847,9.11365456,215.42,215.36,9.11365456]
["bitfinex","SOLUSD",1736065734340,9.11365456,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065739252,0.86839422,215.46,215.37,321.11365456]
["bitfinex","SOLUSD",1736065739451,9.11365456,215.43,215.37,321.11365456]
["bitfinex","SOLUSD",1736065739935,9.11365456,215.43,215.37,312.0]
["bitfinex","SOLUSD",1736065740546,0.86839422,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065740847,9.98204878,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065741751,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736065741939,9.11365456,215.39,215.33,1.5918]
["bitfinex","SOLUSD",1736065743225,9.11365456,215.39,215.33,10.70545456]
["bitfinex","SOLUSD",1736065745032,9.11365456,215.4,215.34,312.0]
["bitfinex","SOLUSD",1736065745233,9.11365456,215.41,215.34,321.11365456]
["bitfinex","SOLUSD",1736065745652,9.11365456,215.41,215.34,312.0]
["bitfinex","SOLUSD",1736065746063,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065746250,9.98204878,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065748344,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065748945,9.11365456,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736065753337,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736065753968,9.11365456,215.38,215.28,6.2206]
["bitfinex","SOLUSD",1736065754174,9.11365456,215.37,215.29,9.81014525]
["bitfinex","SOLUSD",1736065754458,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065755737,9.11365456,215.39,215.31,9.11365456]
["bitfinex","SOLUSD",1736065755936,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065756962,9.11365456,215.38,215.34,312.0]
["bitfinex","SOLUSD",1736065757162,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736065759161,0.86839422,215.43,215.34,312.0]
["bitfinex","SOLUSD",1736065759374,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736065760177,0.86839422,215.43,215.35,9.11365456]
["bitfinex","SOLUSD",1736065760356,9.98204878,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065760673,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065760835,9.98204878,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736065761039,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736065761836,9.11365456,215.4,215.32,20.0]
["bitfinex","SOLUSD",1736065762041,9.11365456,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736065762242,9.11365456,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736065762457,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065762742,9.98204878,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065763275,0.86839422,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736065763443,9.11365456,215.39,215.32,312.0]
["bitfinex","SOLUSD",1736065765246,9.11365456,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736065766079,9.11365456,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736065768753,9.11365456,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736065768953,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736065769159,0.86839422,215.39,215.33,9.11365456]
["bitfinex","SOLUSD",1736065771375,9.11365456,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736065771862,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065772970,9.11365456,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736065773152,9.11365456,215.37,215.31,9.11365456]
["bitfinex","SOLUSD",1736065773975,0.86839422,215.41,215.31,9.11365456]
["bitfinex","SOLUSD",1736065774154,9.11365456,215.37,215.31,9.11365456]
["bitfinex","SOLUSD",1736065774879,9.11365456,215.37,215.31,321.11365456]
["bitfinex","SOLUSD",1736065775874,9.11365456,215.37,215.31,312.0]
["bitfinex","SOLUSD",1736065778778,9.11365456,215.37,215.31,321.11365456]
["bitfinex","SOLUSD",1736065779472,9.11365456,215.38,215.32,9.11365456]
["bitfinex","SOLUSD",1736065782682,9.11365456,215.38,215.32,321.11365456]
["bitfinex","SOLUSD",1736065788993,9.11365456,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736065789193,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065790486,9.11365456,215.39,215.31,9.11365456]
["bitfinex","SOLUSD",1736065790789,0.86839422,215.41,215.31,9.11365456]
["bitfinex","SOLUSD",1736065790995,9.11365456,215.39,215.31,9.11365456]
["bitfinex","SOLUSD",1736065792198,9.11365456,215.39,215.32,312.0]
["bitfinex","SOLUSD",1736065796000,9.11365456,215.39,215.32,321.11365456]
["bitfinex","SOLUSD",1736065798607,0.86839422,215.41,215.32,321.11365456]
["bitfinex","SOLUSD",1736065798902,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065801399,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065801782,9.11365456,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1736065801989,9.11365456,215.34,215.31,312.0]
["bitfinex","SOLUSD",1736065802191,9.11365456,215.33,215.31,312.0]
["bitfinex","SOLUSD",1736065802502,9.11365456,215.32,215.27,1.6232]
["bitfinex","SOLUSD",1736065802991,9.11365456,215.32,215.26,9.11365456]
["bitfinex","SOLUSD",1736065803199,9.11365456,215.33,215.27,9.11365456]
["bitfinex","SOLUSD",1736065803575,9.11365456,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736065805301,9.11365456,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736065807203,9.11365456,215.35,215.29,312.0]
["bitfinex","SOLUSD",1736065807710,9.11365456,215.37,215.31,9.11365456]
["bitfinex","SOLUSD",1736065808203,9.98204878,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736065808699,9.98204878,215.36,215.3,9.11365456]
["bitfinex","SOLUSD",1736065808898,9.98204878,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736065809281,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736065810105,0.86839422,215.38,215.3,9.11365456]
["bitfinex","SOLUSD",1736065810310,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736065810477,9.11365456,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736065811205,0.86839422,215.38,215.3,9.11365456]
["bitfinex","SOLUSD",1736065811420,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736065812308,9.11365456,215.37,215.28,0.69653714]
["bitfinex","SOLUSD",1736065812478,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736065814013,0.86839422,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065814185,9.11365456,215.37,215.35,312.0]
["bitfinex","SOLUSD",1736065815611,9.11365456,215.36,215.35,312.0]
["bitfinex","SOLUSD",1736065816125,9.11365456,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736065816309,9.11365456,215.33,215.24,0.69658181]
["bitfinex","SOLUSD",1736065816490,9.11365456,215.33,215.26,9.11365456]
["bitfinex","SOLUSD",1736065816690,9.11365456,215.33,215.26,29.11365456]
["bitfinex","SOLUSD",1736065817412,9.11365456,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736065817710,9.11365456,215.33,215.26,29.11365456]
["bitfinex","SOLUSD",1736065818109,9.11365456,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736065818324,9.11365456,215.31,215.24,0.69658181]
["bitfinex","SOLUSD",1736065818607,9.11365456,215.28,215.22,10.70865456]
["bitfinex","SOLUSD",1736065818795,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736065818998,9.11365456,215.26,215.19,16.41741086]
["bitfinex","SOLUSD",1736065819201,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065819791,0.86839422,215.31,215.22,312.0]
["bitfinex","SOLUSD",1736065819792,9.11365456,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065820509,9.11365456,215.24,215.22,312.0]
["bitfinex","SOLUSD",1736065821017,9.11365456,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736065821189,9.11365456,215.23,215.16,29.11365456]
["bitfinex","SOLUSD",1736065822513,9.11365456,215.24,215.16,20.0]
["bitfinex","SOLUSD",1736065822715,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736065822933,9.11365456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736065823818,9.11365456,215.28,215.22,312.0]
["bitfinex","SOLUSD",1736065824216,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065825518,9.11365456,215.23,215.16,20.0]
["bitfinex","SOLUSD",1736065825698,9.11365456,215.22,215.16,20.0]
["bitfinex","SOLUSD",1736065826017,9.11365456,215.22,215.16,29.11365456]
["bitfinex","SOLUSD",1736065827007,0.86839422,215.3,215.17,9.11365456]
["bitfinex","SOLUSD",1736065827317,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736065828497,9.11365456,215.24,215.19,312.0]
["bitfinex","SOLUSD",1736065830021,9.11365456,215.23,215.19,312.0]
["bitfinex","SOLUSD",1736065830223,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736065830614,0.86839422,215.26,215.12,4.35623993]
["bitfinex","SOLUSD",1736065830615,0.86839422,215.26,215.17,9.11365456]
["bitfinex","SOLUSD",1736065830807,0.86839422,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736065831158,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736065832912,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736065833112,9.11365456,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065835532,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065836333,9.11365456,215.23,215.22,312.0]
["bitfinex","SOLUSD",1736065836713,9.11365456,215.23,215.16,2.04]
["bitfinex","SOLUSD",1736065836916,36.45461824,215.27,215.15,20.0]
["bitfinex","SOLUSD",1736065836917,9.11365456,215.21,215.15,20.0]
["bitfinex","SOLUSD",1736065837327,9.11365456,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1736065837623,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736065837827,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736065838730,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736065838950,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736065839150,0.86839422,215.28,215.18,9.11365456]
["bitfinex","SOLUSD",1736065839438,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736065839615,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065842340,9.11365456,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065843533,0.86839422,215.28,215.22,312.0]
["bitfinex","SOLUSD",1736065843733,0.86839422,215.29,215.21,9.11365456]
["bitfinex","SOLUSD",1736065843912,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065844122,9.11365456,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736065844840,0.86839422,215.36,215.25,9.11365456]
["bitfinex","SOLUSD",1736065845047,9.11365456,215.32,215.25,9.81036858]
["bitfinex","SOLUSD",1736065845247,9.11365456,215.33,215.26,9.11365456]
["bitfinex","SOLUSD",1736065845942,9.11365456,215.32,215.26,9.11365456]
["bitfinex","SOLUSD",1736065846163,9.11365456,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736065846744,9.11365456,215.32,215.27,312.0]
["bitfinex","SOLUSD",1736065847119,9.11365456,215.31,215.27,312.0]
["bitfinex","SOLUSD",1736065847964,0.86839422,215.36,215.27,312.0]
["bitfinex","SOLUSD",1736065848254,0.86839422,215.36,215.27,9.11365456]
["bitfinex","SOLUSD",1736065848255,9.11365456,215.34,215.27,9.11365456]
["bitfinex","SOLUSD",1736065848646,0.86839422,215.36,215.28,9.11365456]
["bitfinex","SOLUSD",1736065848828,9.11365456,215.35,215.28,9.81025535]
["bitfinex","SOLUSD",1736065849971,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736065850251,9.11365456,215.26,215.19,1.5668]
["bitfinex","SOLUSD",1736065850430,9.11365456,215.26,215.19,10.68045456]
["bitfinex","SOLUSD",1736065850957,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736065851255,9.11365456,215.27,215.23,312.0]
["bitfinex","SOLUSD",1736065851450,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736065852462,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736065853236,0.86839422,215.34,215.23,312.0]
["bitfinex","SOLUSD",1736065853462,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736065853663,9.11365456,215.26,215.23,312.0]
["bitfinex","SOLUSD",1736065854648,9.11365456,215.25,215.23,312.0]
["bitfinex","SOLUSD",1736065854846,9.11365456,215.24,215.23,312.0]
["bitfinex","SOLUSD",1736065855665,9.11365456,215.25,215.23,312.0]
["bitfinex","SOLUSD",1736065856063,9.11365456,215.26,215.23,312.0]
["bitfinex","SOLUSD",1736065857364,9.11365456,215.25,215.23,312.0]
["bitfinex","SOLUSD",1736065857751,9.11365456,215.25,215.19,1.5668]
["bitfinex","SOLUSD",1736065857947,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736065858153,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736065858746,9.11365456,215.21,215.15,23.776884]
["bitfinex","SOLUSD",1736065859460,9.11365456,215.22,215.15,32.89053856]
["bitfinex","SOLUSD",1736065859658,9.11365456,215.21,215.15,23.776884]
["bitfinex","SOLUSD",1736065860373,9.11365456,215.22,215.15,32.89053856]
["bitfinex","SOLUSD",1736065860541,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736065860746,9.11365456,215.23,215.19,312.0]
["bitfinex","SOLUSD",1736065861761,9.11365456,215.22,215.19,312.0]
["bitfinex","SOLUSD",1736065862945,9.11365456,215.23,215.19,312.0]
["bitfinex","SOLUSD",1736065863660,9.11365456,215.22,215.19,312.0]
["bitfinex","SOLUSD",1736065866954,9.11365456,215.23,215.19,312.0]
["bitfinex","SOLUSD",1736065867365,9.11365456,215.24,215.19,312.0]
["bitfinex","SOLUSD",1736065868072,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736065868273,0.86839422,215.28,215.19,9.11365456]
["bitfinex","SOLUSD",1736065868568,9.11365456,215.27,215.2,9.81047782]
["bitfinex","SOLUSD",1736065868971,9.11365456,215.28,215.21,32.89053856]
["bitfinex","SOLUSD",1736065869164,9.11365456,215.28,215.22,0.69677283]
["bitfinex","SOLUSD",1736065869556,9.11365456,215.28,215.22,9.81042739]
["bitfinex","SOLUSD",1736065869753,8.0775,215.34,215.22,9.81042739]
["bitfinex","SOLUSD",1736065869754,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065870067,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736065870971,9.11365456,215.3,215.23,32.89053856]
["bitfinex","SOLUSD",1736065871152,9.11365456,215.3,215.25,312.0]
["bitfinex","SOLUSD",1736065872374,9.11365456,215.29,215.25,312.0]
["bitfinex","SOLUSD",1736065872563,9.11365456,215.28,215.25,312.0]
["bitfinex","SOLUSD",1736065872769,9.11365456,215.27,215.25,312.0]
["bitfinex","SOLUSD",1736065872967,8.61365456,215.27,215.25,312.0]
["bitfinex","SOLUSD",1736065873180,9.11365456,215.26,215.2,2.04]
["bitfinex","SOLUSD",1736065873366,9.11365456,215.24,215.2,2.04]
["bitfinex","SOLUSD",1736065873566,9.11365456,215.23,215.17,11.3881355]
["bitfinex","SOLUSD",1736065873752,9.11365456,215.23,215.17,1.5776]
["bitfinex","SOLUSD",1736065873957,9.11365456,215.22,215.17,1.5776]
["bitfinex","SOLUSD",1736065874266,9.11365456,215.23,215.17,1.5776]
["bitfinex","SOLUSD",1736065874659,9.11365456,215.24,215.17,30.69125456]
["bitfinex","SOLUSD",1736065876191,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736065876680,9.11365456,215.23,215.2,312.0]
["bitfinex","SOLUSD",1736065877804,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736065878476,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736065878690,0.86839422,215.33,215.22,9.11365456]
["bitfinex","SOLUSD",1736065878867,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065879698,0.86839422,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1736065879860,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736065880370,9.11365456,215.3,215.23,32.89053856]
["bitfinex","SOLUSD",1736065881487,9.11365456,215.3,215.25,312.0]
["bitfinex","SOLUSD",1736065882264,36.45461824,215.38,215.26,9.8103481]
["bitfinex","SOLUSD",1736065882265,20.0,215.35,215.26,9.8103481]
["bitfinex","SOLUSD",1736065882577,9.11365456,215.34,215.27,9.11365456]
["bitfinex","SOLUSD",1736065882779,9.11365456,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1736065882982,9.11365456,215.35,215.28,9.11365456]
["bitfinex","SOLUSD",1736065883288,0.86839422,215.39,215.29,0.69655658]
["bitfinex","SOLUSD",1736065883504,9.11365456,215.36,215.29,9.81021114]
["bitfinex","SOLUSD",1736065883881,9.11365456,215.35,215.29,0.69655658]
["bitfinex","SOLUSD",1736065884097,9.11365456,215.35,215.28,9.11365456]
["bitfinex","SOLUSD",1736065884904,9.11365456,215.35,215.29,0.69655959]
["bitfinex","SOLUSD",1736065885407,9.11365456,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065887509,9.11365456,215.36,215.32,312.0]
["bitfinex","SOLUSD",1736065888498,9.11365456,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065889503,2.36839422,215.4,215.32,312.0]
["bitfinex","SOLUSD",1736065889711,9.11365456,215.35,215.32,312.0]
["bitfinex","SOLUSD",1736065890496,9.11365456,215.34,215.32,312.0]
["bitfinex","SOLUSD",1736065890903,9.11365456,215.33,215.32,312.0]
["bitfinex","SOLUSD",1736065891107,9.11365456,215.33,215.26,25.816884]
["bitfinex","SOLUSD",1736065891285,9.11365456,215.32,215.26,25.816884]
["bitfinex","SOLUSD",1736065892210,9.11365456,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736065892401,9.11365456,215.29,215.25,1.5776]
["bitfinex","SOLUSD",1736065892608,9.11365456,215.28,215.23,0.69658961]
["bitfinex","SOLUSD",1736065893211,9.11365456,215.27,215.23,0.69658961]
["bitfinex","SOLUSD",1736065893419,9.11365456,215.26,215.21,0.69671555]
["bitfinex","SOLUSD",1736065893715,9.11365456,215.25,215.2,1.6522]
["bitfinex","SOLUSD",1736065894126,9.11365456,215.24,215.22,312.0]
["bitfinex","SOLUSD",1736065896009,9.11365456,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736065897123,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736065897326,9.11365456,215.26,215.2,1.6522]
["bitfinex","SOLUSD",1736065897503,9.11365456,215.25,215.2,1.6522]
["bitfinex","SOLUSD",1736065898004,9.11365456,215.27,215.2,11.4627195]
["bitfinex","SOLUSD",1736065898319,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736065898517,9.11365456,215.29,215.23,0.69670094]
["bitfinex","SOLUSD",1736065900326,9.11365456,215.29,215.25,312.0]
["bitfinex","SOLUSD",1736065900533,9.11365456,215.3,215.25,312.0]
["bitfinex","SOLUSD",1736065903311,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736065903622,9.11365456,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736065905541,9.11365456,215.32,215.26,0.69661191]
["bitfinex","SOLUSD",1736065905911,9.11365456,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736065906245,9.11365456,215.32,215.26,0.69662801]
["bitfinex","SOLUSD",1736065906433,9.11365456,215.32,215.28,312.0]
["bitfinex","SOLUSD",1736065908725,8.53151348,215.32,215.28,312.0]
["bitfinex","SOLUSD",1736065910236,9.11365456,215.33,215.28,312.0]
["bitfinex","SOLUSD",1736065911321,9.11365456,215.32,215.28,312.0]
["bitfinex","SOLUSD",1736065918644,9.11365456,215.31,215.28,312.0]
["bitfinex","SOLUSD",1736065921024,9.11365456,215.32,215.28,312.0]
["bitfinex","SOLUSD",1736065922345,9.11365456,215.35,215.29,0.69656875]
["bitfinex","SOLUSD",1736065923154,2.36839422,215.4,215.29,0.69656875]
["bitfinex","SOLUSD",1736065923345,0.86839422,215.4,215.29,9.81022331]
["bitfinex","SOLUSD",1736065923653,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736065924034,9.11365456,215.37,215.31,0.69646745]
["bitfinex","SOLUSD",1736065924637,9.11365456,215.37,215.31,9.81012201]
["bitfinex","SOLUSD",1736065924949,9.11365456,215.38,215.31,0.69646745]
["bitfinex","SOLUSD",1736065925149,9.11365456,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736065925330,9.11365456,215.37,215.34,312.0]
["bitfinex","SOLUSD",1736065925738,9.11365456,215.38,215.34,312.0]
["bitfinex","SOLUSD",1736065926052,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736065926554,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736065926752,9.11365456,215.39,215.33,0.6963627]
["bitfinex","SOLUSD",1736065928354,0.86839422,215.44,215.33,0.6963627]
["bitfinex","SOLUSD",1736065928654,9.11365456,215.39,215.33,29.81001726]
["bitfinex","SOLUSD",1736065929542,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065931134,0.86839422,215.44,215.35,312.0]
["bitfinex","SOLUSD",1736065931460,9.11365456,215.4,215.35,312.0]
["bitfinex","SOLUSD",1736065931661,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065933661,0.86839422,215.44,215.35,312.0]
["bitfinex","SOLUSD",1736065933838,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065936758,9.11365456,215.38,215.35,312.0]
["bitfinex","SOLUSD",1736065943373,9.11365456,215.41,215.36,0.69638121]
["bitfinex","SOLUSD",1736065943550,9.11365456,215.4,215.34,2.29772477]
["bitfinex","SOLUSD",1736065944242,9.11365456,215.39,215.34,2.29772477]
["bitfinex","SOLUSD",1736065945971,9.11365456,215.39,215.35,23.776884]
["bitfinex","SOLUSD",1736065946471,9.11365456,215.38,215.35,312.0]
["bitfinex","SOLUSD",1736065946849,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065949174,0.86839422,215.45,215.35,312.0]
["bitfinex","SOLUSD",1736065949353,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065949673,9.11365456,215.39,215.34,1.6014]
["bitfinex","SOLUSD",1736065949867,9.11365456,215.39,215.34,2.29776324]
["bitfinex","SOLUSD",1736065952645,9.11365456,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736065953376,0.86839422,215.45,215.35,23.776884]
["bitfinex","SOLUSD",1736065953666,9.11365456,215.42,215.36,0.6963603]
["bitfinex","SOLUSD",1736065953852,9.11365456,215.41,215.36,0.6963603]
["bitfinex","SOLUSD",1736065954752,9.11365456,215.44,215.37,32.89053856]
["bitfinex","SOLUSD",1736065954959,9.11365456,215.44,215.38,0.69622317]
["bitfinex","SOLUSD",1736065955249,36.45461824,215.49,215.39,23.776884]
["bitfinex","SOLUSD",1736065955250,9.11365456,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1736065956171,9.11365456,215.45,215.4,0.69616364]
["bitfinex","SOLUSD",1736065956359,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736065957378,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736065958777,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736065961049,36.45461824,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736065961253,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736065965181,12.46979422,215.5,215.41,312.0]
["bitfinex","SOLUSD",1736065965563,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736065965756,12.46979422,215.5,215.41,312.0]
["bitfinex","SOLUSD",1736065965961,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736065967679,9.11365456,215.45,215.39,32.89053856]
["bitfinex","SOLUSD",1736065967866,9.11365456,215.45,215.4,0.6961358]
["bitfinex","SOLUSD",1736065970081,9.11365456,215.44,215.4,0.6961358]
["bitfinex","SOLUSD",1736065970382,12.46979422,215.5,215.4,0.6961358]
["bitfinex","SOLUSD",1736065970584,9.11365456,215.44,215.4,0.6961358]
["bitfinex","SOLUSD",1736065970877,9.11365456,215.44,215.43,312.0]
["bitfinex","SOLUSD",1736065971080,11.6014,215.5,215.43,312.0]
["bitfinex","SOLUSD",1736065971331,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736065972886,9.11365456,215.45,215.43,312.0]
["bitfinex","SOLUSD",1736065973073,9.11365456,215.45,215.39,32.89053856]
["bitfinex","SOLUSD",1736065973383,9.11365456,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1736065973591,9.11365456,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736065973784,9.11365456,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736065974271,9.11365456,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736065974785,9.11365456,215.44,215.4,0.69616929]
["bitfinex","SOLUSD",1736065975975,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736065976590,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736065977394,12.46979422,215.5,215.41,312.0]
["bitfinex","SOLUSD",1736065977595,9.11365456,215.47,215.42,0.69613143]
["bitfinex","SOLUSD",1736065977893,9.11365456,215.46,215.42,0.69613143]
["bitfinex","SOLUSD",1736065978291,9.11365456,215.46,215.42,20.69613143]
["bitfinex","SOLUSD",1736065978479,9.11365456,215.47,215.42,0.69613143]
["bitfinex","SOLUSD",1736065978662,9.11365456,215.47,215.41,24.47296465]
["bitfinex","SOLUSD",1736065979069,9.11365456,215.47,215.41,0.69608065]
["bitfinex","SOLUSD",1736065979290,9.11365456,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1736065979469,9.11365456,215.46,215.42,23.776884]
["bitfinex","SOLUSD",1736065980388,9.11365456,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736065980689,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736065981186,0.86839422,215.52,215.43,312.0]
["bitfinex","SOLUSD",1736065981388,9.11365456,215.48,215.42,21.5132]
["bitfinex","SOLUSD",1736065981689,9.11365456,215.48,215.43,0.69605562]
["bitfinex","SOLUSD",1736065982986,9.11365456,215.47,215.42,1.5132]
["bitfinex","SOLUSD",1736065984489,9.11365456,215.47,215.46,312.0]
["bitfinex","SOLUSD",1736065985395,12.46769422,215.53,215.46,312.0]
["bitfinex","SOLUSD",1736065985580,9.11365456,215.48,215.46,312.0]
["bitfinex","SOLUSD",1736065986695,0.86839422,215.52,215.46,312.0]
["bitfinex","SOLUSD",1736065986874,9.11365456,215.48,215.46,312.0]
["bitfinex","SOLUSD",1736065987689,9.11365456,215.48,215.42,10.62685456]
["bitfinex","SOLUSD",1736065987989,9.11365456,215.48,215.42,11.32292488]
["bitfinex","SOLUSD",1736065989895,0.86839422,215.52,215.42,11.32292488]
["bitfinex","SOLUSD",1736065990106,9.11365456,215.49,215.42,2.20927032]
["bitfinex","SOLUSD",1736065990297,9.11365456,215.48,215.42,2.20927032]
["bitfinex","SOLUSD",1736065990676,9.11365456,215.48,215.47,312.0]
["bitfinex","SOLUSD",1736065990879,9.11365456,215.48,215.4,23.776884]
["bitfinex","SOLUSD",1736065991080,9.11365456,215.45,215.4,24.47301047]
["bitfinex","SOLUSD",1736065993589,9.11365456,215.46,215.4,24.47301047]
["bitfinex","SOLUSD",1736065993916,9.11365456,215.46,215.45,312.0]
["bitfinex","SOLUSD",1736065998104,9.11365456,215.47,215.45,312.0]
["bitfinex","SOLUSD",1736065998401,0.86839422,215.5,215.4,32.89053856]
["bitfinex","SOLUSD",1736065998607,9.11365456,215.48,215.41,9.80977851]
["bitfinex","SOLUSD",1736065999686,9.11365456,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1736065999894,9.11365456,215.48,215.43,0.69609574]
["bitfinex","SOLUSD",1736066000302,9.11365456,215.49,215.43,0.69609574]
["bitfinex","SOLUSD",1736066000610,9.11365456,215.49,215.44,23.776884]
["bitfinex","SOLUSD",1736066000806,9.11365456,215.5,215.44,23.776884]
["bitfinex","SOLUSD",1736066001416,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066005018,9.11365456,215.49,215.48,312.0]
["bitfinex","SOLUSD",1736066006813,0.86839422,215.55,215.48,312.0]
["bitfinex","SOLUSD",1736066006814,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066007510,9.11365456,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1736066007809,9.11365456,215.52,215.47,0.69593795]
["bitfinex","SOLUSD",1736066008022,9.11365456,215.52,215.48,23.776884]
["bitfinex","SOLUSD",1736066008224,9.11365456,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1736066008389,9.11365456,215.56,215.51,0.69582432]
["bitfinex","SOLUSD",1736066009084,12.46429422,215.6,215.51,0.69582432]
["bitfinex","SOLUSD",1736066009291,9.11365456,215.56,215.52,23.776884]
["bitfinex","SOLUSD",1736066009588,9.11365456,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1736066009789,9.11365456,215.57,215.53,0.69577769]
["bitfinex","SOLUSD",1736066009998,0.86839422,215.63,215.53,0.69577769]
["bitfinex","SOLUSD",1736066010287,9.11365456,215.59,215.53,0.69577769]
["bitfinex","SOLUSD",1736066010493,9.11365456,215.59,215.57,312.0]
["bitfinex","SOLUSD",1736066011298,9.11365456,215.6,215.53,9.11365456]
["bitfinex","SOLUSD",1736066011495,9.11365456,215.6,215.53,9.80935778]
["bitfinex","SOLUSD",1736066011716,9.11365456,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1736066012010,9.11365456,215.55,215.41,3.47451629]
["bitfinex","SOLUSD",1736066012190,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066012395,9.11365456,215.5,215.41,1.6154]
["bitfinex","SOLUSD",1736066012396,9.11365456,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736066013516,9.11365456,215.51,215.46,0.69596964]
["bitfinex","SOLUSD",1736066014291,9.11365456,215.51,215.5,312.0]
["bitfinex","SOLUSD",1736066018535,0.86839422,215.56,215.5,312.0]
["bitfinex","SOLUSD",1736066018699,9.11365456,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736066019225,9.11365456,215.52,215.46,0.69597858]
["bitfinex","SOLUSD",1736066020716,9.11365456,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1736066020895,9.11365456,215.53,215.48,0.69596515]
["bitfinex","SOLUSD",1736066021096,9.11365456,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1736066021508,9.11365456,215.53,215.46,0.69591138]
["bitfinex","SOLUSD",1736066021789,12.46569422,215.57,215.45,9.11365456]
["bitfinex","SOLUSD",1736066021790,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066022518,9.11365456,215.53,215.45,9.11365456]
["bitfinex","SOLUSD",1736066022718,9.11365456,215.53,215.46,23.776884]
["bitfinex","SOLUSD",1736066023201,9.11365456,215.52,215.45,9.80961881]
["bitfinex","SOLUSD",1736066023392,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066024626,9.11365456,215.51,215.5,312.0]
["bitfinex","SOLUSD",1736066025318,9.11365456,215.52,215.5,312.0]
["bitfinex","SOLUSD",1736066026004,9.11365456,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736066026203,9.11365456,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736066027329,9.11365456,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736066027534,12.46569422,215.57,215.47,20.0]
["bitfinex","SOLUSD",1736066027737,9.11365456,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736066028203,9.11365456,215.52,215.45,9.80963413]
["bitfinex","SOLUSD",1736066028922,9.11365456,215.52,215.45,0.69597957]
["bitfinex","SOLUSD",1736066029110,9.11365456,215.51,215.43,9.11365456]
["bitfinex","SOLUSD",1736066029721,9.11365456,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736066029928,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066032032,9.11365456,215.51,215.5,312.0]
["bitfinex","SOLUSD",1736066034031,9.11365456,215.51,215.41,3.6354]
["bitfinex","SOLUSD",1736066034210,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066035031,9.11365456,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736066036831,9.11365456,215.5,215.45,20.0]
["bitfinex","SOLUSD",1736066037006,9.11365456,215.5,215.47,312.0]
["bitfinex","SOLUSD",1736066040542,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066043339,9.11365456,215.48,215.42,29.11365456]
["bitfinex","SOLUSD",1736066043539,9.11365456,215.48,215.47,312.0]
["bitfinex","SOLUSD",1736066045048,0.86839422,215.54,215.42,29.11365456]
["bitfinex","SOLUSD",1736066045253,9.11365456,215.49,215.42,29.11365456]
["bitfinex","SOLUSD",1736066046648,9.11365456,215.48,215.41,13.445159]
["bitfinex","SOLUSD",1736066047551,0.86839422,215.54,215.44,20.0]
["bitfinex","SOLUSD",1736066047732,9.11365456,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736066048036,9.11365456,215.49,215.46,312.0]
["bitfinex","SOLUSD",1736066048737,9.11365456,215.47,215.41,1.6154]
["bitfinex","SOLUSD",1736066048930,9.11365456,215.42,215.35,2.21992131]
["bitfinex","SOLUSD",1736066049226,9.11365456,215.42,215.35,11.33357587]
["bitfinex","SOLUSD",1736066049637,9.11365456,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736066050018,9.11365456,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736066050221,0.86839422,215.48,215.4,20.0]
["bitfinex","SOLUSD",1736066050422,9.11365456,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736066051645,0.86839422,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736066051847,9.11365456,215.44,215.4,332.0]
["bitfinex","SOLUSD",1736066053221,9.11365456,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736066053634,0.86839422,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736066053635,9.11365456,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736066054128,9.11365456,215.42,215.35,11.33362491]
["bitfinex","SOLUSD",1736066054840,9.11365456,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736066056247,9.11365456,215.42,215.41,312.0]
["bitfinex","SOLUSD",1736066056943,0.86839422,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736066057349,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066057852,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066058363,8.1419,215.52,215.42,9.11365456]
["bitfinex","SOLUSD",1736066058526,0.86839422,215.51,215.42,9.11365456]
["bitfinex","SOLUSD",1736066058857,9.11365456,215.48,215.41,9.80976398]
["bitfinex","SOLUSD",1736066059042,9.11365456,215.47,215.41,0.69610942]
["bitfinex","SOLUSD",1736066059248,0.86839422,215.51,215.41,9.80976398]
["bitfinex","SOLUSD",1736066059450,9.11365456,215.48,215.41,9.80976398]
["bitfinex","SOLUSD",1736066060561,0.86839422,215.53,215.43,9.11365456]
["bitfinex","SOLUSD",1736066060865,9.11365456,215.51,215.44,9.80967684]
["bitfinex","SOLUSD",1736066061055,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066061251,0.86839422,215.56,215.49,312.0]
["bitfinex","SOLUSD",1736066061430,9.11365456,215.53,215.49,312.0]
["bitfinex","SOLUSD",1736066062043,0.86839422,215.56,215.49,312.0]
["bitfinex","SOLUSD",1736066062244,9.11365456,215.53,215.49,312.0]
["bitfinex","SOLUSD",1736066062655,9.11365456,215.52,215.49,312.0]
["bitfinex","SOLUSD",1736066064357,0.86839422,215.56,215.49,312.0]
["bitfinex","SOLUSD",1736066064358,9.11365456,215.51,215.49,312.0]
["bitfinex","SOLUSD",1736066064558,9.11365456,215.5,215.45,20.0]
["bitfinex","SOLUSD",1736066064761,9.11365456,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736066065650,9.11365456,215.49,215.43,29.80971327]
["bitfinex","SOLUSD",1736066065850,9.11365456,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736066066053,9.11365456,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736066067061,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066067250,11.5994,215.53,215.38,22.02]
["bitfinex","SOLUSD",1736066067251,9.11365456,215.44,215.38,22.02]
["bitfinex","SOLUSD",1736066067562,9.11365456,215.44,215.43,312.0]
["bitfinex","SOLUSD",1736066068148,9.11365456,215.44,215.37,1.6048]
["bitfinex","SOLUSD",1736066068351,9.11365456,215.41,215.37,1.6048]
["bitfinex","SOLUSD",1736066069365,9.11365456,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736066069863,9.11365456,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736066070068,9.11365456,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736066070644,9.11365456,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736066071065,9.11365456,215.42,215.39,312.0]
["bitfinex","SOLUSD",1736066073667,9.11365456,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736066073972,9.11365456,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736066075067,0.86839422,215.48,215.38,20.0]
["bitfinex","SOLUSD",1736066075068,0.86839422,215.48,215.38,29.11365456]
["bitfinex","SOLUSD",1736066075267,9.11365456,215.45,215.38,29.80991859]
["bitfinex","SOLUSD",1736066076675,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066077475,9.11365456,215.45,215.38,29.11365456]
["bitfinex","SOLUSD",1736066077675,9.11365456,215.45,215.38,29.80988841]
["bitfinex","SOLUSD",1736066077977,0.86839422,215.48,215.39,9.11365456]
["bitfinex","SOLUSD",1736066078149,9.11365456,215.45,215.38,29.80988841]
["bitfinex","SOLUSD",1736066078979,9.11365456,215.44,215.38,29.80988841]
["bitfinex","SOLUSD",1736066079164,9.11365456,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736066079576,9.11365456,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736066079758,9.11365456,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736066080475,9.11365456,215.44,215.4,332.0]
["bitfinex","SOLUSD",1736066081954,9.11365456,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736066082375,9.11365456,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736066082556,9.11365456,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736066082956,9.11365456,215.42,215.37,1.6048]
["bitfinex","SOLUSD",1736066083774,0.86839422,215.48,215.37,1.6048]
["bitfinex","SOLUSD",1736066083982,0.86839422,215.48,215.38,20.0]
["bitfinex","SOLUSD",1736066084452,9.11365456,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736066084976,9.11365456,215.43,215.4,312.0]
["bitfinex","SOLUSD",1736066085484,0.86839422,215.48,215.4,312.0]
["bitfinex","SOLUSD",1736066085659,9.11365456,215.43,215.4,312.0]
["bitfinex","SOLUSD",1736066086792,9.11365456,215.42,215.4,312.0]
["bitfinex","SOLUSD",1736066087083,9.11365456,215.41,215.4,312.0]
["bitfinex","SOLUSD",1736066087883,0.86839422,215.48,215.4,312.0]
["bitfinex","SOLUSD",1736066088074,9.11365456,215.41,215.4,312.0]
["bitfinex","SOLUSD",1736066088580,9.11365456,215.41,215.33,9.11365456]
["bitfinex","SOLUSD",1736066088757,9.11365456,215.39,215.32,10.76065456]
["bitfinex","SOLUSD",1736066090186,9.11365456,215.39,215.36,20.0]
["bitfinex","SOLUSD",1736066090689,9.11365456,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736066091587,9.11365456,215.4,215.37,312.0]
["bitfinex","SOLUSD",1736066094691,9.11365456,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736066097692,9.11365456,215.41,215.4,312.0]
["bitfinex","SOLUSD",1736066098405,9.11365456,215.42,215.4,312.0]
["bitfinex","SOLUSD",1736066098689,0.86839422,215.48,215.38,9.11365456]
["bitfinex","SOLUSD",1736066098984,9.11365456,215.44,215.38,0.69620063]
["bitfinex","SOLUSD",1736066099190,9.11365456,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736066100693,9.11365456,215.44,215.37,32.89053856]
["bitfinex","SOLUSD",1736066101791,9.11365456,215.44,215.42,312.0]
["bitfinex","SOLUSD",1736066102694,8.50121584,215.44,215.42,312.0]
["bitfinex","SOLUSD",1736066102996,9.11365456,215.45,215.42,312.0]
["bitfinex","SOLUSD",1736066103171,0.86839422,215.5,215.4,9.11365456]
["bitfinex","SOLUSD",1736066103375,0.86839422,215.53,215.44,9.11365456]
["bitfinex","SOLUSD",1736066103577,9.11365456,215.5,215.44,9.11365456]
["bitfinex","SOLUSD",1736066105195,0.86839422,215.53,215.44,9.11365456]
["bitfinex","SOLUSD",1736066105382,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066105799,9.11365456,215.51,215.45,0.69603496]
["bitfinex","SOLUSD",1736066106293,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066107292,7.6757,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066107595,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066107767,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066108473,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066109294,1.5345,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066109485,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066109687,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066116323,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066117309,18.51449422,215.59,215.48,312.0]
["bitfinex","SOLUSD",1736066117516,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066119222,18.51449422,215.59,215.48,312.0]
["bitfinex","SOLUSD",1736066119388,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066119714,9.11365456,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736066122592,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066122806,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066123509,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066123817,9.11365456,215.49,215.48,312.0]
["bitfinex","SOLUSD",1736066124123,9.11365456,215.49,215.43,22.02]
["bitfinex","SOLUSD",1736066124303,9.11365456,215.47,215.43,22.02]
["bitfinex","SOLUSD",1736066126720,9.11365456,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736066126927,9.11365456,215.47,215.45,312.0]
["bitfinex","SOLUSD",1736066128213,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066133929,0.86839422,215.55,215.45,312.0]
["bitfinex","SOLUSD",1736066134115,9.11365456,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736066134423,9.11365456,215.5,215.46,0.69604869]
["bitfinex","SOLUSD",1736066134609,9.11365456,215.51,215.46,0.69604869]
["bitfinex","SOLUSD",1736066135426,9.11365456,215.5,215.45,0.69597072]
["bitfinex","SOLUSD",1736066135721,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066137324,9.11365456,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736066137537,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066137833,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066138832,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066140006,9.11365456,215.49,215.48,312.0]
["bitfinex","SOLUSD",1736066142937,9.11365456,215.49,215.47,20.0]
["bitfinex","SOLUSD",1736066143940,0.86839422,215.56,215.47,20.0]
["bitfinex","SOLUSD",1736066143941,9.11365456,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736066145926,9.11365456,215.5,215.47,332.0]
["bitfinex","SOLUSD",1736066146444,9.11365456,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736066149441,9.11365456,215.5,215.48,312.0]
["bitfinex","SOLUSD",1736066149635,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066150742,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066151725,9.11365456,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736066152746,9.11365456,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736066153043,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066153971,9.11365456,215.46,215.41,0.6960141]
["bitfinex","SOLUSD",1736066154155,9.11365456,215.46,215.39,5.40650737]
["bitfinex","SOLUSD",1736066154658,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066155371,9.11365456,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736066156768,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066156949,9.11365456,215.48,215.44,332.0]
["bitfinex","SOLUSD",1736066157651,0.86839422,215.54,215.44,20.0]
["bitfinex","SOLUSD",1736066157959,9.11365456,215.5,215.43,29.11365456]
["bitfinex","SOLUSD",1736066158135,9.11365456,215.5,215.44,0.69604492]
["bitfinex","SOLUSD",1736066158337,9.11365456,215.48,215.44,20.69604492]
["bitfinex","SOLUSD",1736066158550,9.11365456,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736066159765,11.5982,215.55,215.45,0.69605005]
["bitfinex","SOLUSD",1736066159766,9.11365456,215.51,215.45,0.69605005]
["bitfinex","SOLUSD",1736066159974,0.86839422,215.55,215.45,0.69605005]
["bitfinex","SOLUSD",1736066160271,9.11365456,215.52,215.45,0.69605005]
["bitfinex","SOLUSD",1736066160662,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066161466,0.86839422,215.57,215.48,312.0]
["bitfinex","SOLUSD",1736066161759,9.11365456,215.49,215.48,312.0]
["bitfinex","SOLUSD",1736066163256,9.11365456,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736066163448,9.11365456,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736066164458,9.11365456,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736066164765,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066165147,9.11365456,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736066165355,9.11365456,215.5,215.46,20.0]
["bitfinex","SOLUSD",1736066165552,9.11365456,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736066165751,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066165952,9.11365456,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736066166145,0.86839422,215.55,215.49,312.0]
["bitfinex","SOLUSD",1736066166377,9.11365456,215.52,215.49,312.0]
["bitfinex","SOLUSD",1736066167344,0.86839422,215.56,215.49,312.0]
["bitfinex","SOLUSD",1736066167546,9.11365456,215.53,215.49,312.0]
["bitfinex","SOLUSD",1736066170280,9.11365456,215.52,215.49,312.0]
["bitfinex","SOLUSD",1736066172475,0.86839422,215.58,215.49,312.0]
["bitfinex","SOLUSD",1736066172647,9.11365456,215.52,215.49,312.0]
["bitfinex","SOLUSD",1736066172977,9.11365456,215.51,215.49,312.0]
["bitfinex","SOLUSD",1736066173352,9.11365456,215.52,215.49,312.0]
["bitfinex","SOLUSD",1736066175080,9.11365456,215.51,215.49,312.0]
["bitfinex","SOLUSD",1736066175684,9.11365456,215.5,215.46,20.0]
["bitfinex","SOLUSD",1736066175874,11.5972,215.57,215.46,20.0]
["bitfinex","SOLUSD",1736066175875,9.11365456,215.47,215.46,20.0]
["bitfinex","SOLUSD",1736066176486,9.11365456,215.48,215.46,20.0]
["bitfinex","SOLUSD",1736066177270,9.11365456,215.48,215.41,2.02]
["bitfinex","SOLUSD",1736066177453,9.11365456,215.47,215.41,2.02]
["bitfinex","SOLUSD",1736066177653,9.11365456,215.48,215.41,11.13365456]
["bitfinex","SOLUSD",1736066178177,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066178562,0.86839422,215.53,215.44,332.0]
["bitfinex","SOLUSD",1736066178762,9.11365456,215.5,215.44,332.0]
["bitfinex","SOLUSD",1736066178963,9.11365456,215.51,215.44,341.11365456]
["bitfinex","SOLUSD",1736066179162,9.11365456,215.51,215.45,0.69601626]
["bitfinex","SOLUSD",1736066179973,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066180279,9.11365456,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1736066182076,9.11365456,215.49,215.46,312.0]
["bitfinex","SOLUSD",1736066182782,9.11365456,215.47,215.46,312.0]
["bitfinex","SOLUSD",1736066182990,9.11365456,215.47,215.41,2.02]
["bitfinex","SOLUSD",1736066184091,9.11365456,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736066184450,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066185591,9.11365456,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736066186577,0.86839422,215.53,215.42,9.11365456]
["bitfinex","SOLUSD",1736066186780,9.11365456,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736066187063,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066188293,9.11365456,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736066188596,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066188964,9.11365456,215.46,215.43,332.0]
["bitfinex","SOLUSD",1736066189484,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066190490,0.86839422,215.53,215.43,20.0]
["bitfinex","SOLUSD",1736066190690,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066191392,0.86839422,215.53,215.43,20.0]
["bitfinex","SOLUSD",1736066191589,9.11365456,215.44,215.35,0.69617389]
["bitfinex","SOLUSD",1736066191789,36.45461824,215.49,215.35,0.69617389]
["bitfinex","SOLUSD",1736066191790,9.11365456,215.41,215.35,0.69617389]
["bitfinex","SOLUSD",1736066191965,9.11365456,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736066192168,0.86839422,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736066192403,2.50229422,215.47,215.4,312.0]
["bitfinex","SOLUSD",1736066192695,9.11365456,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736066192991,9.11365456,215.5,215.43,20.69608023]
["bitfinex","SOLUSD",1736066193577,9.11365456,215.49,215.43,20.69608023]
["bitfinex","SOLUSD",1736066194771,9.11365456,215.51,215.43,9.80973479]
["bitfinex","SOLUSD",1736066195174,0.86839422,215.54,215.44,9.11365456]
["bitfinex","SOLUSD",1736066195482,9.11365456,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736066195875,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066196794,6.2289,215.55,215.48,312.0]
["bitfinex","SOLUSD",1736066196971,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066197470,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066200403,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066202488,9.11365456,215.56,215.49,9.11365456]
["bitfinex","SOLUSD",1736066202789,9.11365456,215.56,215.49,9.80953218]
["bitfinex","SOLUSD",1736066202982,9.11365456,215.55,215.49,9.80953218]
["bitfinex","SOLUSD",1736066203182,0.86839422,215.59,215.48,11.13365456]
["bitfinex","SOLUSD",1736066203183,9.11365456,215.54,215.48,11.13365456]
["bitfinex","SOLUSD",1736066203381,0.86839422,215.59,215.48,11.13365456]
["bitfinex","SOLUSD",1736066203807,9.11365456,215.54,215.48,2.02]
["bitfinex","SOLUSD",1736066204098,0.86839422,215.59,215.47,2.22760669]
["bitfinex","SOLUSD",1736066204099,9.11365456,215.52,215.47,1.5317]
["bitfinex","SOLUSD",1736066204274,9.11365456,215.5,215.47,21.5317]
["bitfinex","SOLUSD",1736066204477,9.11365456,215.48,215.43,6.2977]
["bitfinex","SOLUSD",1736066204678,9.11365456,215.47,215.43,2.02]
["bitfinex","SOLUSD",1736066204898,9.11365456,215.48,215.43,2.02]
["bitfinex","SOLUSD",1736066205085,9.11365456,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736066205595,9.11365456,215.48,215.44,332.0]
["bitfinex","SOLUSD",1736066207013,9.11365456,215.49,215.44,332.0]
["bitfinex","SOLUSD",1736066207180,9.11365456,215.5,215.44,332.0]
["bitfinex","SOLUSD",1736066207380,9.11365456,215.51,215.45,0.69605738]
["bitfinex","SOLUSD",1736066207680,9.11365456,215.52,215.45,9.80971194]
["bitfinex","SOLUSD",1736066209211,9.11365456,215.51,215.45,0.69605738]
["bitfinex","SOLUSD",1736066209512,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066210214,9.11365456,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736066210513,9.11365456,215.51,215.47,332.0]
["bitfinex","SOLUSD",1736066214607,9.11365456,215.5,215.47,332.0]
["bitfinex","SOLUSD",1736066215121,9.11365456,215.48,215.47,312.0]
["bitfinex","SOLUSD",1736066215301,9.11365456,215.48,215.42,1.5883]
["bitfinex","SOLUSD",1736066215607,9.11365456,215.45,215.41,2.02]
["bitfinex","SOLUSD",1736066216411,9.11365456,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736066217788,9.11365456,215.45,215.41,22.02]
["bitfinex","SOLUSD",1736066218205,9.11365456,215.45,215.42,312.0]
["bitfinex","SOLUSD",1736066219996,9.11365456,215.46,215.42,312.0]
["bitfinex","SOLUSD",1736066224021,9.11365456,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736066226323,9.11365456,215.48,215.41,31.82982746]
["bitfinex","SOLUSD",1736066226934,9.11365456,215.48,215.44,312.0]
["bitfinex","SOLUSD",1736066228226,9.11365456,215.47,215.44,312.0]
["bitfinex","SOLUSD",1736066231235,2.39349422,215.53,215.44,312.0]
["bitfinex","SOLUSD",1736066231414,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066231614,9.11365456,215.5,215.43,29.11365456]
["bitfinex","SOLUSD",1736066232140,9.11365456,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736066232308,9.11365456,215.48,215.45,20.0]
["bitfinex","SOLUSD",1736066232507,9.11365456,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736066234336,9.11365456,215.48,215.46,312.0]
["bitfinex","SOLUSD",1736066235540,9.11365456,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736066237038,9.11365456,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736066237339,9.11365456,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736066238436,9.11365456,215.45,215.41,332.0]
["bitfinex","SOLUSD",1736066241842,9.11365456,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736066243345,9.11365456,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736066244944,9.11365456,215.44,215.43,312.0]
["bitfinex","SOLUSD",1736066247653,9.11365456,215.48,215.43,312.0]
["bitfinex","SOLUSD",1736066248245,9.11365456,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736066249122,0.86839422,215.51,215.42,20.0]
["bitfinex","SOLUSD",1736066249320,9.11365456,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736066250051,9.11365456,215.5,215.43,0.69614632]
["bitfinex","SOLUSD",1736066251248,9.11365456,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066253024,9.11365456,215.51,215.46,312.0]
["bitfinex","SOLUSD",1736066253250,9.11365456,215.53,215.45,9.11365456]
["bitfinex","SOLUSD",1736066253433,0.86839422,215.56,215.46,9.80962027]
["bitfinex","SOLUSD",1736066253434,9.11365456,215.54,215.46,9.80962027]
["bitfinex","SOLUSD",1736066253621,9.11365456,215.53,215.46,9.80962027]
["bitfinex","SOLUSD",1736066255134,9.11365456,215.52,215.46,0.69596571]
["bitfinex","SOLUSD",1736066255342,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066256136,9.11365456,215.52,215.47,312.0]
["bitfinex","SOLUSD",1736066257438,9.11365456,215.51,215.47,312.0]
["bitfinex","SOLUSD",1736066257748,9.11365456,215.5,215.47,312.0]
["bitfinex","SOLUSD",1736066258053,9.11365456,215.49,215.47,312.0]
["bitfinex","SOLUSD",1736066258350,9.11365456,215.49,215.44,3.6402]
["bitfinex","SOLUSD",1736066260153,9.11365456,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736066260324,9.11365456,215.51,215.45,20.0]
["bitfinex","SOLUSD",1736066261138,9.11365456,215.51,215.46,312.0]
["bitfinex","SOLUSD",1736066263368,9.11365456,215.48,215.46,312.0]
["bitfinex","SOLUSD",1736066263569,9.11365456,215.48,215.42,2.02]
["bitfinex","SOLUSD",1736066263742,9.11365456,215.48,215.46,20.0]
["bitfinex","SOLUSD",1736066264642,9.11365456,215.48,215.45,43.776884]
["bitfinex","SOLUSD",1736066264847,9.11365456,215.49,215.45,43.776884]
["bitfinex","SOLUSD",1736066266465,9.11365456,215.49,215.46,312.0]
["bitfinex","SOLUSD",1736066269264,9.11365456,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066269433,9.11365456,215.51,215.46,312.0]
["bitfinex","SOLUSD",1736066269638,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066272670,9.11365456,215.53,215.47,312.0]
["bitfinex","SOLUSD",1736066277948,9.11365456,215.52,215.47,312.0]
["bitfinex","SOLUSD",1736066281372,9.11365456,215.53,215.47,312.0]
["bitfinex","SOLUSD",1736066282270,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066283463,9.11365456,215.52,215.45,2.02]
["bitfinex","SOLUSD",1736066283766,9.11365456,215.52,215.44,9.11365456]
["bitfinex","SOLUSD",1736066283973,9.11365456,215.5,215.43,11.13365456]
["bitfinex","SOLUSD",1736066284344,9.11365456,215.49,215.43,2.02]
["bitfinex","SOLUSD",1736066284750,9.11365456,215.48,215.43,2.02]
["bitfinex","SOLUSD",1736066285355,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066286273,9.11365456,215.47,215.4,11.13365456]
["bitfinex","SOLUSD",1736066287672,9.11365456,215.46,215.39,10.63515456]
["bitfinex","SOLUSD",1736066287877,9.11365456,215.45,215.39,3.5415]
["bitfinex","SOLUSD",1736066288370,9.11365456,215.44,215.39,2.02]
["bitfinex","SOLUSD",1736066288760,9.11365456,215.43,215.37,2.02]
["bitfinex","SOLUSD",1736066288961,9.11365456,215.42,215.37,2.02]
["bitfinex","SOLUSD",1736066289160,9.11365456,215.42,215.41,312.0]
["bitfinex","SOLUSD",1736066289981,9.11365456,215.43,215.41,312.0]
["bitfinex","SOLUSD",1736066290166,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066290361,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066292879,0.86839422,215.5,215.41,312.0]
["bitfinex","SOLUSD",1736066292880,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066293374,9.11365456,215.43,215.41,312.0]
["bitfinex","SOLUSD",1736066294971,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066295172,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066295578,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066297182,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066298576,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066300589,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066300770,9.11365456,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066301169,23.776884,215.47,215.41,9.11365456]
["bitfinex","SOLUSD",1736066301469,0.86839422,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066301684,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066301983,9.11365456,215.5,215.44,9.11365456]
["bitfinex","SOLUSD",1736066302898,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066303692,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066303888,9.11365456,215.48,215.45,312.0]
["bitfinex","SOLUSD",1736066308401,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066309117,9.11365456,215.48,215.45,312.0]
["bitfinex","SOLUSD",1736066313106,9.11365456,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736066313283,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066313785,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066316000,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066316301,9.11365456,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736066320303,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066320709,9.11365456,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736066323008,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066323187,9.11365456,215.52,215.46,9.11365456]
["bitfinex","SOLUSD",1736066323782,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066324009,32.89053856,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066324201,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066325513,32.89053856,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066326015,32.89053856,215.52,215.47,312.0]
["bitfinex","SOLUSD",1736066326219,23.776884,215.52,215.47,312.0]
["bitfinex","SOLUSD",1736066326390,32.89053856,215.52,215.47,312.0]
["bitfinex","SOLUSD",1736066326591,0.86839422,215.55,215.47,9.11365456]
["bitfinex","SOLUSD",1736066326791,9.11365456,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066329714,9.11365456,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066332126,23.776884,215.57,215.49,312.0]
["bitfinex","SOLUSD",1736066332296,9.11365456,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066332796,9.11365456,215.53,215.46,10.76035456]
["bitfinex","SOLUSD",1736066333011,9.11365456,215.53,215.46,1.6467]
["bitfinex","SOLUSD",1736066333320,9.11365456,215.52,215.46,1.6467]
["bitfinex","SOLUSD",1736066335828,9.11365456,215.53,215.47,312.0]
["bitfinex","SOLUSD",1736066336324,9.11365456,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066337123,9.11365456,215.55,215.47,9.11365456]
["bitfinex","SOLUSD",1736066337433,23.776884,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066339400,9.11365456,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066341663,0.86839422,215.58,215.49,312.0]
["bitfinex","SOLUSD",1736066341835,9.11365456,215.56,215.49,321.11365456]
["bitfinex","SOLUSD",1736066342137,9.11365456,215.56,215.49,9.11365456]
["bitfinex","SOLUSD",1736066342642,9.11365456,215.57,215.5,0.69588044]
["bitfinex","SOLUSD",1736066343730,0.86839422,215.59,215.5,0.69588044]
["bitfinex","SOLUSD",1736066343918,23.776884,215.58,215.5,9.809535]
["bitfinex","SOLUSD",1736066344107,9.11365456,215.57,215.5,9.809535]
["bitfinex","SOLUSD",1736066344710,0.25408,236.15,215.52,9.11365456]
["bitfinex","SOLUSD",1736066344711,0.86839422,215.63,215.52,9.11365456]
["bitfinex","SOLUSD",1736066344914,9.11365456,215.6,215.53,9.11365456]
["bitfinex","SOLUSD",1736066345119,9.11365456,215.6,215.54,312.0]
["bitfinex","SOLUSD",1736066347316,9.11365456,215.61,215.54,321.11365456]
["bitfinex","SOLUSD",1736066347508,9.11365456,215.61,215.54,9.11365456]
["bitfinex","SOLUSD",1736066348615,12.45959422,215.69,215.57,9.11365456]
["bitfinex","SOLUSD",1736066348939,9.11365456,215.64,215.57,9.11365456]
["bitfinex","SOLUSD",1736066349118,9.11365456,215.65,215.58,9.11365456]
["bitfinex","SOLUSD",1736066349311,9.11365456,215.65,215.59,2.02]
["bitfinex","SOLUSD",1736066349512,0.86839422,215.69,215.6,9.11365456]
["bitfinex","SOLUSD",1736066349721,9.11365456,215.66,215.6,9.11365456]
["bitfinex","SOLUSD",1736066350215,9.11365456,215.66,215.59,11.13365456]
["bitfinex","SOLUSD",1736066350411,23.776884,215.68,215.62,312.0]
["bitfinex","SOLUSD",1736066350618,9.11365456,215.66,215.62,312.0]
["bitfinex","SOLUSD",1736066351736,9.11365456,215.65,215.62,312.0]
["bitfinex","SOLUSD",1736066353237,7.18835836,215.7,215.62,312.0]
["bitfinex","SOLUSD",1736066353536,9.11365456,215.69,215.63,0.69547484]
["bitfinex","SOLUSD",1736066353737,9.11365456,215.68,215.62,9.11365456]
["bitfinex","SOLUSD",1736066355335,9.11365456,215.67,215.6,1.5189]
["bitfinex","SOLUSD",1736066355633,9.11365456,215.66,215.6,1.5189]
["bitfinex","SOLUSD",1736066355843,9.11365456,215.65,215.6,1.5189]
["bitfinex","SOLUSD",1736066356529,9.11365456,215.65,215.62,312.0]
["bitfinex","SOLUSD",1736066356930,9.11365456,215.63,215.6,3.5389]
["bitfinex","SOLUSD",1736066357454,9.11365456,215.65,215.6,3.5389]
["bitfinex","SOLUSD",1736066358236,9.11365456,215.66,215.6,3.5389]
["bitfinex","SOLUSD",1736066358445,9.11365456,215.66,215.6,12.65255456]
["bitfinex","SOLUSD",1736066358942,9.11365456,215.66,215.6,3.5389]
["bitfinex","SOLUSD",1736066359923,9.11365456,215.66,215.62,312.0]
["bitfinex","SOLUSD",1736066361342,9.11365456,215.67,215.62,312.0]
["bitfinex","SOLUSD",1736066362049,0.86839422,215.74,215.62,312.0]
["bitfinex","SOLUSD",1736066362223,9.11365456,215.68,215.62,9.11365456]
["bitfinex","SOLUSD",1736066362425,9.11365456,215.68,215.63,2.02]
["bitfinex","SOLUSD",1736066363023,9.11365456,215.65,215.61,2.02]
["bitfinex","SOLUSD",1736066363437,9.11365456,215.65,215.6,1.5189]
["bitfinex","SOLUSD",1736066363640,0.86839422,215.7,215.6,1.5189]
["bitfinex","SOLUSD",1736066363641,9.11365456,215.63,215.6,3.5389]
["bitfinex","SOLUSD",1736066365246,9.11365456,215.63,215.6,314.02]
["bitfinex","SOLUSD",1736066365853,23.776884,215.67,215.6,314.02]
["bitfinex","SOLUSD",1736066366027,9.11365456,215.66,215.6,314.02]
["bitfinex","SOLUSD",1736066366346,0.86839422,215.68,215.6,314.02]
["bitfinex","SOLUSD",1736066366347,9.11365456,215.65,215.6,314.02]
["bitfinex","SOLUSD",1736066367143,9.11365456,215.64,215.6,314.02]
["bitfinex","SOLUSD",1736066367444,9.11365456,215.63,215.6,314.02]
["bitfinex","SOLUSD",1736066368050,9.11365456,215.63,215.6,312.0]
["bitfinex","SOLUSD",1736066369953,9.11365456,215.64,215.6,312.0]
["bitfinex","SOLUSD",1736066370248,9.11365456,215.65,215.6,312.0]
["bitfinex","SOLUSD",1736066371424,9.11365456,215.65,215.59,9.11365456]
["bitfinex","SOLUSD",1736066373258,9.11365456,215.65,215.58,11.13365456]
["bitfinex","SOLUSD",1736066373452,9.11365456,215.64,215.58,2.02]
["bitfinex","SOLUSD",1736066373751,9.11365456,215.64,215.56,29.80922543]
["bitfinex","SOLUSD",1736066373956,9.11365456,215.61,215.55,3.6217]
["bitfinex","SOLUSD",1736066374361,9.11365456,215.61,215.58,312.0]
["bitfinex","SOLUSD",1736066375267,9.11365456,215.61,215.55,3.6217]
["bitfinex","SOLUSD",1736066375268,9.11365456,215.61,215.55,1.6017]
["bitfinex","SOLUSD",1736066375555,9.11365456,215.56,215.5,0.6956858]
["bitfinex","SOLUSD",1736066375730,9.11365456,215.59,215.52,9.11365456]
["bitfinex","SOLUSD",1736066376650,0.86839422,215.65,215.54,9.11365456]
["bitfinex","SOLUSD",1736066376844,0.86839422,215.65,215.55,9.11365456]
["bitfinex","SOLUSD",1736066377046,9.11365456,215.62,215.55,9.11365456]
["bitfinex","SOLUSD",1736066377247,9.11365456,215.61,215.54,9.11365456]
["bitfinex","SOLUSD",1736066378155,9.11365456,215.6,215.53,9.11365456]
["bitfinex","SOLUSD",1736066378327,9.11365456,215.6,215.55,312.0]
["bitfinex","SOLUSD",1736066378727,9.11365456,215.59,215.55,312.0]
["bitfinex","SOLUSD",1736066379924,9.11365456,215.57,215.55,312.0]
["bitfinex","SOLUSD",1736066380133,9.11365456,215.56,215.49,12.73535456]
["bitfinex","SOLUSD",1736066381951,9.11365456,215.56,215.49,1.6017]
["bitfinex","SOLUSD",1736066382160,9.11365456,215.55,215.49,10.71535456]
["bitfinex","SOLUSD",1736066383056,9.11365456,215.55,215.51,312.0]
["bitfinex","SOLUSD",1736066385573,9.11365456,215.53,215.51,312.0]
["bitfinex","SOLUSD",1736066385874,9.11365456,215.54,215.51,312.0]
["bitfinex","SOLUSD",1736066387465,9.11365456,215.53,215.51,312.0]
["bitfinex","SOLUSD",1736066387646,9.11365456,215.52,215.45,2.02]
["bitfinex","SOLUSD",1736066387954,9.11365456,215.52,215.45,11.13365456]
["bitfinex","SOLUSD",1736066388160,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066390147,9.11365456,215.5,215.44,3.6266]
["bitfinex","SOLUSD",1736066390350,9.11365456,215.5,215.44,12.74025456]
["bitfinex","SOLUSD",1736066390741,9.11365456,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736066391346,9.11365456,215.51,215.45,312.0]
["bitfinex","SOLUSD",1736066391876,9.11365456,215.52,215.45,321.11365456]
["bitfinex","SOLUSD",1736066392257,9.11365456,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066392452,9.11365456,215.55,215.48,9.11365456]
["bitfinex","SOLUSD",1736066392955,23.776884,215.53,215.48,9.11365456]
["bitfinex","SOLUSD",1736066393476,23.776884,215.53,215.47,9.11365456]
["bitfinex","SOLUSD",1736066393654,32.89053856,215.53,215.47,9.11365456]
["bitfinex","SOLUSD",1736066395246,32.89053856,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066396757,23.776884,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066397069,23.776884,215.54,215.48,321.11365456]
["bitfinex","SOLUSD",1736066397375,23.776884,215.54,215.49,9.11365456]
["bitfinex","SOLUSD",1736066397670,32.89053856,215.55,215.48,321.11365456]
["bitfinex","SOLUSD",1736066398064,32.89053856,215.55,215.48,312.0]
["bitfinex","SOLUSD",1736066398266,32.89053856,215.55,215.48,321.11365456]
["bitfinex","SOLUSD",1736066399481,9.11365456,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066399869,32.89053856,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066402879,32.89053856,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066403392,23.776884,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066405590,32.89053856,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066410102,9.11365456,215.51,215.49,312.0]
["bitfinex","SOLUSD",1736066410388,9.11365456,215.5,215.44,1.6066]
["bitfinex","SOLUSD",1736066410593,9.11365456,215.5,215.42,17.73185456]
["bitfinex","SOLUSD",1736066411363,23.776884,215.54,215.44,9.11365456]
["bitfinex","SOLUSD",1736066411582,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066412990,9.11365456,215.49,215.43,9.11365456]
["bitfinex","SOLUSD",1736066413176,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066413690,9.11365456,215.48,215.45,312.0]
["bitfinex","SOLUSD",1736066413907,0.86839422,215.48,215.39,1.6264]
["bitfinex","SOLUSD",1736066414068,9.11365456,215.46,215.39,10.74005456]
["bitfinex","SOLUSD",1736066415398,23.776884,215.45,215.39,10.74005456]
["bitfinex","SOLUSD",1736066415700,9.11365456,215.45,215.39,9.11365456]
["bitfinex","SOLUSD",1736066415997,23.776884,215.45,215.39,9.11365456]
["bitfinex","SOLUSD",1736066416663,9.11365456,215.48,215.4,0.69626251]
["bitfinex","SOLUSD",1736066416864,29.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066417276,23.776884,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066418974,9.11365456,215.46,215.38,0.6961685]
["bitfinex","SOLUSD",1736066419177,9.11365456,215.45,215.38,9.80982306]
["bitfinex","SOLUSD",1736066419575,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066420394,9.11365456,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066420611,32.89053856,215.44,215.4,312.0]
["bitfinex","SOLUSD",1736066420787,9.11365456,215.43,215.4,312.0]
["bitfinex","SOLUSD",1736066420974,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066423904,9.11365456,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066426411,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066428607,9.11365456,215.43,215.37,9.11365456]
["bitfinex","SOLUSD",1736066428793,23.776884,215.44,215.38,9.11365456]
["bitfinex","SOLUSD",1736066429492,23.776884,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066431303,9.11365456,215.44,215.41,312.0]
["bitfinex","SOLUSD",1736066436692,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736066436890,23.776884,215.46,215.37,20.0]
["bitfinex","SOLUSD",1736066437094,32.89053856,215.46,215.4,9.11365456]
["bitfinex","SOLUSD",1736066437618,32.89053856,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736066439598,32.89053856,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066440413,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066443703,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066443903,23.776884,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066445595,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066446617,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066447122,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066447716,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066448235,9.11365456,215.44,215.37,11.13365456]
["bitfinex","SOLUSD",1736066448404,9.11365456,215.43,215.37,2.02]
["bitfinex","SOLUSD",1736066449629,9.11365456,215.43,215.39,312.0]
["bitfinex","SOLUSD",1736066455341,0.86839422,215.48,215.34,1.6264]
["bitfinex","SOLUSD",1736066455342,9.11365456,215.4,215.34,1.6264]
["bitfinex","SOLUSD",1736066456545,9.11365456,215.38,215.34,1.6264]
["bitfinex","SOLUSD",1736066456717,9.11365456,215.39,215.34,1.6264]
["bitfinex","SOLUSD",1736066457616,9.11365456,215.4,215.34,1.6264]
["bitfinex","SOLUSD",1736066457822,9.11365456,215.4,215.34,10.74005456]
["bitfinex","SOLUSD",1736066458434,9.11365456,215.41,215.34,322.74005456]
["bitfinex","SOLUSD",1736066460453,9.11365456,215.41,215.34,10.74005456]
["bitfinex","SOLUSD",1736066461435,9.11365456,215.4,215.34,10.74005456]
["bitfinex","SOLUSD",1736066461830,9.11365456,215.38,215.32,11.13365456]
["bitfinex","SOLUSD",1736066463551,9.11365456,215.38,215.34,312.0]
["bitfinex","SOLUSD",1736066464046,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736066464249,9.11365456,215.4,215.34,312.0]
["bitfinex","SOLUSD",1736066464445,9.11365456,215.4,215.34,321.11365456]
["bitfinex","SOLUSD",1736066464638,9.11365456,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736066467646,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736066468746,9.11365456,215.4,215.37,312.0]
["bitfinex","SOLUSD",1736066469749,9.11365456,215.39,215.33,11.13365456]
["bitfinex","SOLUSD",1736066470152,9.11365456,215.39,215.33,2.02]
["bitfinex","SOLUSD",1736066470333,9.11365456,215.39,215.33,11.13365456]
["bitfinex","SOLUSD",1736066470647,9.11365456,215.39,215.33,9.11365456]
["bitfinex","SOLUSD",1736066472743,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736066472942,9.11365456,215.4,215.34,312.0]
["bitfinex","SOLUSD",1736066473143,9.11365456,215.39,215.34,312.0]
["bitfinex","SOLUSD",1736066473546,9.11365456,215.38,215.34,312.0]
["bitfinex","SOLUSD",1736066474852,9.11365456,215.36,215.29,3.5325]
["bitfinex","SOLUSD",1736066475057,9.11365456,215.35,215.29,2.02]
["bitfinex","SOLUSD",1736066475358,9.11365456,215.34,215.27,11.13365456]
["bitfinex","SOLUSD",1736066476159,9.11365456,215.34,215.27,9.11365456]
["bitfinex","SOLUSD",1736066476355,9.11365456,215.34,215.27,11.13365456]
["bitfinex","SOLUSD",1736066476565,9.11365456,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736066476854,9.11365456,215.35,215.28,9.11365456]
["bitfinex","SOLUSD",1736066477856,9.11365456,215.36,215.3,312.0]
["bitfinex","SOLUSD",1736066478037,9.11365456,215.37,215.3,321.11365456]
["bitfinex","SOLUSD",1736066478240,23.776884,215.36,215.3,321.11365456]
["bitfinex","SOLUSD",1736066479160,9.11365456,215.36,215.3,312.0]
["bitfinex","SOLUSD",1736066482355,9.98204878,215.35,215.3,312.0]
["bitfinex","SOLUSD",1736066482660,9.11365456,215.34,215.3,312.0]
["bitfinex","SOLUSD",1736066484139,9.11365456,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736066484342,9.11365456,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736066484542,23.776884,215.35,215.29,9.11365456]
["bitfinex","SOLUSD",1736066485875,0.86839422,215.36,215.3,9.11365456]
["bitfinex","SOLUSD",1736066486087,7.02,215.44,215.32,9.11365456]
["bitfinex","SOLUSD",1736066486088,0.86839422,215.41,215.32,9.11365456]
["bitfinex","SOLUSD",1736066486374,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066486676,0.86839422,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066486859,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066487259,23.776884,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066487943,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066487944,23.776884,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066488148,32.89053856,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066490181,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066490486,9.11365456,215.39,215.36,312.0]
["bitfinex","SOLUSD",1736066491663,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066491976,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066492782,9.11365456,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066494186,0.86839422,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736066494354,0.86839422,215.41,215.31,4.30053115]
["bitfinex","SOLUSD",1736066494355,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066494874,23.776884,215.42,215.36,9.11365456]
["bitfinex","SOLUSD",1736066495075,23.776884,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736066496176,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736066497157,9.11365456,215.39,215.37,312.0]
["bitfinex","SOLUSD",1736066497567,9.11365456,215.39,215.32,11.13365456]
["bitfinex","SOLUSD",1736066497766,9.11365456,215.39,215.32,31.13365456]
["bitfinex","SOLUSD",1736066497953,9.11365456,215.39,215.32,11.13365456]
["bitfinex","SOLUSD",1736066499581,0.86839422,215.42,215.32,11.13365456]
["bitfinex","SOLUSD",1736066499582,23.776884,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066499872,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066500080,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066500381,32.89053856,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066500555,32.89053856,215.43,215.36,321.11365456]
["bitfinex","SOLUSD",1736066500755,9.11365456,215.42,215.36,312.0]
["bitfinex","SOLUSD",1736066500976,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066507175,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066510980,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066512594,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066514199,23.776884,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066514402,32.89053856,215.4,215.32,31.8300333]
["bitfinex","SOLUSD",1736066515608,32.89053856,215.4,215.39,312.0]
["bitfinex","SOLUSD",1736066517306,23.776884,215.4,215.39,312.0]
["bitfinex","SOLUSD",1736066518216,9.11365456,215.41,215.39,312.0]
["bitfinex","SOLUSD",1736066518511,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066518681,9.11365456,215.42,215.34,9.81000131]
["bitfinex","SOLUSD",1736066518883,9.11365456,215.41,215.34,9.81000131]
["bitfinex","SOLUSD",1736066519190,9.11365456,215.39,215.32,22.71638159]
["bitfinex","SOLUSD",1736066519390,9.11365456,215.4,215.32,29.81003615]
["bitfinex","SOLUSD",1736066519799,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066521393,9.11365456,215.4,215.39,312.0]
["bitfinex","SOLUSD",1736066521828,24.64527822,215.43,215.39,312.0]
["bitfinex","SOLUSD",1736066522012,23.776884,215.43,215.33,9.11365456]
["bitfinex","SOLUSD",1736066522306,9.11365456,215.42,215.34,0.69635039]
["bitfinex","SOLUSD",1736066523799,23.776884,215.43,215.34,0.69635039]
["bitfinex","SOLUSD",1736066524001,0.86839422,215.48,215.36,9.11365456]
["bitfinex","SOLUSD",1736066524215,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066524417,32.89053856,215.46,215.39,0.69622368]
["bitfinex","SOLUSD",1736066524625,9.11365456,215.45,215.39,0.69622368]
["bitfinex","SOLUSD",1736066525118,9.11365456,215.45,215.44,312.0]
["bitfinex","SOLUSD",1736066525311,32.89053856,215.45,215.44,312.0]
["bitfinex","SOLUSD",1736066532401,32.89053856,215.45,215.35,9.11365456]
["bitfinex","SOLUSD",1736066532603,9.11365456,215.41,215.34,29.11365456]
["bitfinex","SOLUSD",1736066534427,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066534726,9.11365456,215.42,215.35,9.80996922]
["bitfinex","SOLUSD",1736066535427,9.11365456,215.42,215.41,312.0]
["bitfinex","SOLUSD",1736066536729,9.11365456,215.43,215.41,312.0]
["bitfinex","SOLUSD",1736066536908,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066537106,9.11365456,215.43,215.36,9.809953]
["bitfinex","SOLUSD",1736066538625,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066538804,32.89053856,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066539826,32.89053856,215.45,215.44,312.0]
["bitfinex","SOLUSD",1736066543547,9.11365456,215.45,215.44,312.0]
["bitfinex","SOLUSD",1736066544048,9.11365456,215.46,215.44,312.0]
["bitfinex","SOLUSD",1736066544353,90.9801,215.52,215.41,9.11365456]
["bitfinex","SOLUSD",1736066544354,0.86839422,215.51,215.41,9.11365456]
["bitfinex","SOLUSD",1736066544520,0.86839422,215.51,215.37,13.1549]
["bitfinex","SOLUSD",1736066544521,0.86839422,215.55,215.42,9.80975249]
["bitfinex","SOLUSD",1736066544709,9.11365456,215.49,215.42,9.80975249]
["bitfinex","SOLUSD",1736066545638,23.776884,215.54,215.42,9.80975249]
["bitfinex","SOLUSD",1736066545849,9.11365456,215.49,215.42,0.69609793]
["bitfinex","SOLUSD",1736066546049,9.11365456,215.46,215.41,2.02]
["bitfinex","SOLUSD",1736066546251,9.11365456,215.44,215.41,2.02]
["bitfinex","SOLUSD",1736066547542,9.11365456,215.44,215.43,312.0]
["bitfinex","SOLUSD",1736066547741,9.11365456,215.45,215.43,312.0]
["bitfinex","SOLUSD",1736066547930,9.11365456,215.45,215.41,2.02]
["bitfinex","SOLUSD",1736066548846,9.11365456,215.42,215.37,1.5472]
["bitfinex","SOLUSD",1736066550742,9.11365456,215.43,215.37,1.5472]
["bitfinex","SOLUSD",1736066550952,23.776884,215.46,215.42,312.0]
["bitfinex","SOLUSD",1736066551122,32.89053856,215.46,215.42,312.0]
["bitfinex","SOLUSD",1736066551932,32.89053856,215.46,215.37,10.66085456]
["bitfinex","SOLUSD",1736066552135,32.89053856,215.46,215.37,11.35709343]
["bitfinex","SOLUSD",1736066554264,32.89053856,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066555029,32.89053856,215.46,215.45,312.0]
["bitfinex","SOLUSD",1736066559658,32.89053856,215.46,215.37,1.5472]
["bitfinex","SOLUSD",1736066559974,9.11365456,215.44,215.37,1.5472]
["bitfinex","SOLUSD",1736066561268,23.776884,215.45,215.37,10.66085456]
["bitfinex","SOLUSD",1736066562661,23.776884,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066563362,9.11365456,215.44,215.4,312.0]
["bitfinex","SOLUSD",1736066566566,9.11365456,215.44,215.37,10.66085456]
["bitfinex","SOLUSD",1736066568850,23.776884,215.45,215.37,10.66085456]
["bitfinex","SOLUSD",1736066569252,23.776884,215.45,215.37,11.35711418]
["bitfinex","SOLUSD",1736066569560,23.776884,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066572778,9.11365456,215.48,215.39,9.11365456]
["bitfinex","SOLUSD",1736066572949,9.11365456,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066573478,9.11365456,215.49,215.41,9.11365456]
["bitfinex","SOLUSD",1736066574882,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066575780,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066576677,20.0,215.51,215.45,312.0]
["bitfinex","SOLUSD",1736066576870,9.11365456,215.49,215.45,312.0]
["bitfinex","SOLUSD",1736066578878,9.11365456,215.48,215.45,312.0]
["bitfinex","SOLUSD",1736066581171,9.11365456,215.47,215.45,312.0]
["bitfinex","SOLUSD",1736066581579,9.11365456,215.46,215.45,312.0]
["bitfinex","SOLUSD",1736066581759,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066583377,0.86839422,215.49,215.39,9.11365456]
["bitfinex","SOLUSD",1736066583576,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066584382,9.11365456,215.46,215.39,11.13365456]
["bitfinex","SOLUSD",1736066584746,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066585653,0.86839422,215.49,215.43,312.0]
["bitfinex","SOLUSD",1736066585853,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066586053,24.64527822,215.5,215.43,312.0]
["bitfinex","SOLUSD",1736066586281,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066587064,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066591479,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066593789,9.11365456,215.48,215.43,312.0]
["bitfinex","SOLUSD",1736066595989,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066598572,24.64527822,215.5,215.43,312.0]
["bitfinex","SOLUSD",1736066598778,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066601190,9.11365456,215.47,215.39,11.13365456]
["bitfinex","SOLUSD",1736066602071,9.11365456,215.45,215.37,11.35707028]
["bitfinex","SOLUSD",1736066602273,9.11365456,215.45,215.38,2.02]
["bitfinex","SOLUSD",1736066603893,9.11365456,215.45,215.37,4.26341572]
["bitfinex","SOLUSD",1736066604100,9.11365456,215.43,215.37,4.26341572]
["bitfinex","SOLUSD",1736066604301,9.11365456,215.43,215.39,312.0]
["bitfinex","SOLUSD",1736066608900,24.64527822,215.46,215.39,312.0]
["bitfinex","SOLUSD",1736066609072,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736066609493,9.11365456,215.44,215.37,3.5672]
["bitfinex","SOLUSD",1736066609702,9.11365456,215.44,215.37,4.26347711]
["bitfinex","SOLUSD",1736066610495,0.86839422,215.5,215.38,9.11365456]
["bitfinex","SOLUSD",1736066610696,9.11365456,215.49,215.41,9.11365456]
["bitfinex","SOLUSD",1736066611395,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066612598,9.11365456,215.48,215.44,312.0]
["bitfinex","SOLUSD",1736066612986,9.11365456,215.47,215.44,312.0]
["bitfinex","SOLUSD",1736066614617,9.11365456,215.47,215.39,9.11365456]
["bitfinex","SOLUSD",1736066614898,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066616408,9.11365456,215.46,215.38,9.80982577]
["bitfinex","SOLUSD",1736066616613,9.11365456,215.45,215.39,2.02]
["bitfinex","SOLUSD",1736066616981,9.11365456,215.44,215.38,2.02]
["bitfinex","SOLUSD",1736066617580,9.11365456,215.43,215.39,312.0]
["bitfinex","SOLUSD",1736066622286,9.11365456,215.42,215.39,312.0]
["bitfinex","SOLUSD",1736066623111,9.11365456,215.41,215.39,312.0]
["bitfinex","SOLUSD",1736066623504,9.11365456,215.41,215.36,2.02]
["bitfinex","SOLUSD",1736066624806,9.11365456,215.42,215.36,2.02]
["bitfinex","SOLUSD",1736066625024,9.11365456,215.43,215.36,11.13365456]
["bitfinex","SOLUSD",1736066625306,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066626508,9.11365456,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066627203,9.11365456,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736066627799,9.11365456,215.41,215.38,312.0]
["bitfinex","SOLUSD",1736066628018,9.11365456,215.4,215.33,12.73525456]
["bitfinex","SOLUSD",1736066628395,9.11365456,215.4,215.33,10.71525456]
["bitfinex","SOLUSD",1736066631008,9.11365456,215.4,215.37,312.0]
["bitfinex","SOLUSD",1736066631809,32.89053856,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736066632505,32.89053856,215.41,215.33,1.6016]
["bitfinex","SOLUSD",1736066632712,32.89053856,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736066634510,32.89053856,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066635402,23.776884,215.42,215.34,9.11365456]
["bitfinex","SOLUSD",1736066635598,9.11365456,215.41,215.37,312.0]
["bitfinex","SOLUSD",1736066638617,9.11365456,215.4,215.37,312.0]
["bitfinex","SOLUSD",1736066640419,0.86839422,215.42,215.32,2.0]
["bitfinex","SOLUSD",1736066640420,9.11365456,215.38,215.32,2.0]
["bitfinex","SOLUSD",1736066640711,9.11365456,215.36,215.3,2.0]
["bitfinex","SOLUSD",1736066643313,9.11365456,215.35,215.29,31.11365456]
["bitfinex","SOLUSD",1736066643613,9.11365456,215.35,215.33,312.0]
["bitfinex","SOLUSD",1736066643820,9.11365456,215.34,215.33,312.0]
["bitfinex","SOLUSD",1736066646304,9.11365456,215.34,215.28,1.6394]
["bitfinex","SOLUSD",1736066646506,9.11365456,215.33,215.28,1.6394]
["bitfinex","SOLUSD",1736066646908,9.11365456,215.31,215.26,2.0]
["bitfinex","SOLUSD",1736066647717,9.11365456,215.29,215.23,0.6967082]
["bitfinex","SOLUSD",1736066648217,32.89053856,215.3,215.23,9.81036276]
["bitfinex","SOLUSD",1736066648712,9.11365456,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736066649322,9.11365456,215.31,215.28,312.0]
["bitfinex","SOLUSD",1736066650007,9.11365456,215.32,215.28,312.0]
["bitfinex","SOLUSD",1736066650210,9.11365456,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736066650410,2.40749422,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736066650411,9.98204878,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736066650925,23.776884,215.36,215.3,9.11365456]
["bitfinex","SOLUSD",1736066652130,0.86839422,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736066652419,9.11365456,215.39,215.33,9.11365456]
["bitfinex","SOLUSD",1736066652999,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066653201,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066653827,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066655330,9.11365456,215.41,215.32,2.71638774]
["bitfinex","SOLUSD",1736066655624,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066655813,0.86839422,215.41,215.33,9.11365456]
["bitfinex","SOLUSD",1736066656128,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066656715,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066658538,9.11365456,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066658710,9.11365456,215.4,215.32,2.02]
["bitfinex","SOLUSD",1736066658711,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066661542,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066664233,9.11365456,215.4,215.32,11.13365456]
["bitfinex","SOLUSD",1736066664534,9.11365456,215.4,215.32,11.83007385]
["bitfinex","SOLUSD",1736066666835,90.5483,215.47,215.35,9.11365456]
["bitfinex","SOLUSD",1736066667150,9.11365456,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066667432,9.11365456,215.45,215.38,312.0]
["bitfinex","SOLUSD",1736066667732,23.776884,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066667937,32.89053856,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066669635,23.776884,215.45,215.37,9.11365456]
["bitfinex","SOLUSD",1736066669837,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066670635,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736066673207,9.11365456,215.45,215.39,312.0]
["bitfinex","SOLUSD",1736066678943,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736066681851,9.11365456,215.45,215.39,312.0]
["bitfinex","SOLUSD",1736066682251,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066684618,9.11365456,215.46,215.39,0.69626334]
["bitfinex","SOLUSD",1736066685249,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066687658,9.11365456,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736066689161,23.776884,215.48,215.41,312.0]
["bitfinex","SOLUSD",1736066689330,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066691466,20.0,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736066691655,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736066691863,9.11365456,215.47,215.39,9.11365456]
["bitfinex","SOLUSD",1736066692477,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066692642,24.64527822,215.46,215.37,0.69618743]
["bitfinex","SOLUSD",1736066692643,9.11365456,215.44,215.37,0.69618743]
["bitfinex","SOLUSD",1736066693962,24.64527822,215.46,215.37,0.69618743]
["bitfinex","SOLUSD",1736066694168,9.11365456,215.44,215.37,0.69618743]
["bitfinex","SOLUSD",1736066694574,24.64527822,215.46,215.37,0.69618743]
["bitfinex","SOLUSD",1736066694870,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736066695761,9.11365456,215.44,215.36,11.11365456]
["bitfinex","SOLUSD",1736066696343,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066696542,9.11365456,215.44,215.37,9.80993061]
["bitfinex","SOLUSD",1736066697967,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066698766,9.11365456,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066699485,24.64527822,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736066699675,9.11365456,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066700577,24.64527822,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736066700875,33.75893278,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736066701278,33.75893278,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066701440,0.86839422,215.51,215.42,9.11365456]
["bitfinex","SOLUSD",1736066701645,9.11365456,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066702783,9.11365456,215.49,215.43,9.11365456]
["bitfinex","SOLUSD",1736066703285,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066704255,9.11365456,215.49,215.46,312.0]
["bitfinex","SOLUSD",1736066705778,9.11365456,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066705952,9.11365456,215.51,215.46,312.0]
["bitfinex","SOLUSD",1736066707177,32.89053856,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066711685,23.776884,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066711888,8.1701,215.52,215.46,312.0]
["bitfinex","SOLUSD",1736066712092,9.11365456,215.5,215.46,312.0]
["bitfinex","SOLUSD",1736066715406,32.89053856,215.51,215.46,312.0]
["bitfinex","SOLUSD",1736066715908,32.89053856,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066717202,33.75893278,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066717589,32.89053856,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066717792,11.5988,215.54,215.44,9.11365456]
["bitfinex","SOLUSD",1736066717793,0.86839422,215.56,215.44,9.11365456]
["bitfinex","SOLUSD",1736066717998,0.86839422,215.56,215.47,9.11365456]
["bitfinex","SOLUSD",1736066718300,9.11365456,215.55,215.47,9.11365456]
["bitfinex","SOLUSD",1736066718500,32.89053856,215.55,215.47,9.11365456]
["bitfinex","SOLUSD",1736066718883,32.89053856,215.55,215.49,312.0]
["bitfinex","SOLUSD",1736066720798,9.11365456,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066721701,9.11365456,215.53,215.49,312.0]
["bitfinex","SOLUSD",1736066722898,9.11365456,215.51,215.49,312.0]
["bitfinex","SOLUSD",1736066723198,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066723587,9.11365456,215.51,215.44,29.11365456]
["bitfinex","SOLUSD",1736066724103,9.11365456,215.51,215.45,9.11365456]
["bitfinex","SOLUSD",1736066724405,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066725008,0.86839422,215.55,215.45,9.11365456]
["bitfinex","SOLUSD",1736066725302,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066725514,9.11365456,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066726011,9.11365456,215.54,215.49,312.0]
["bitfinex","SOLUSD",1736066726574,9.11365456,215.55,215.49,312.0]
["bitfinex","SOLUSD",1736066726779,9.11365456,215.55,215.48,9.11365456]
["bitfinex","SOLUSD",1736066727106,9.11365456,215.56,215.49,9.11365456]
["bitfinex","SOLUSD",1736066727979,9.11365456,215.56,215.5,9.11365456]
["bitfinex","SOLUSD",1736066728184,23.776884,215.57,215.5,9.11365456]
["bitfinex","SOLUSD",1736066728518,0.86839422,215.61,215.52,9.11365456]
["bitfinex","SOLUSD",1736066728815,9.11365456,215.59,215.52,9.11365456]
["bitfinex","SOLUSD",1736066729799,9.11365456,215.59,215.55,312.0]
["bitfinex","SOLUSD",1736066730184,9.11365456,215.6,215.55,312.0]
["bitfinex","SOLUSD",1736066731800,9.11365456,215.59,215.55,312.0]
["bitfinex","SOLUSD",1736066732207,24.64527822,215.61,215.54,9.11365456]
["bitfinex","SOLUSD",1736066732505,9.11365456,215.6,215.54,9.11365456]
["bitfinex","SOLUSD",1736066734108,9.11365456,215.59,215.52,9.11365456]
["bitfinex","SOLUSD",1736066734303,9.11365456,215.58,215.51,11.11365456]
["bitfinex","SOLUSD",1736066735413,9.11365456,215.58,215.54,312.0]
["bitfinex","SOLUSD",1736066738520,9.11365456,215.58,215.52,9.11365456]
["bitfinex","SOLUSD",1736066739906,9.11365456,215.58,215.51,2.0]
["bitfinex","SOLUSD",1736066740110,9.11365456,215.53,215.46,2.69584492]
["bitfinex","SOLUSD",1736066740317,9.11365456,215.51,215.43,1.5679]
["bitfinex","SOLUSD",1736066740615,9.11365456,215.48,215.43,2.0]
["bitfinex","SOLUSD",1736066741515,9.11365456,215.48,215.43,314.0]
["bitfinex","SOLUSD",1736066742412,9.11365456,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066742620,9.11365456,215.48,215.38,1.5679]
["bitfinex","SOLUSD",1736066742621,9.11365456,215.46,215.38,1.5679]
["bitfinex","SOLUSD",1736066742825,9.11365456,215.45,215.38,12.68155456]
["bitfinex","SOLUSD",1736066743817,9.11365456,215.45,215.39,9.11365456]
["bitfinex","SOLUSD",1736066745023,24.64527822,215.51,215.41,9.11365456]
["bitfinex","SOLUSD",1736066745314,9.11365456,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066745518,9.11365456,215.48,215.42,321.11365456]
["bitfinex","SOLUSD",1736066746311,9.11365456,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066746620,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066746826,9.11365456,215.49,215.43,9.11365456]
["bitfinex","SOLUSD",1736066747123,9.98204878,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066747327,9.98204878,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066748320,9.98204878,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066748822,0.86839422,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066749316,0.86839422,215.48,215.43,312.0]
["bitfinex","SOLUSD",1736066749521,9.98204878,215.48,215.43,312.0]
["bitfinex","SOLUSD",1736066750510,9.11365456,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066751024,9.11365456,215.47,215.43,312.0]
["bitfinex","SOLUSD",1736066751225,0.86839422,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736066753697,0.86839422,215.46,215.4,9.11365456]
["bitfinex","SOLUSD",1736066754632,0.86839422,215.46,215.41,9.11365456]
["bitfinex","SOLUSD",1736066754835,9.11365456,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066755036,0.86839422,215.51,215.43,9.11365456]
["bitfinex","SOLUSD",1736066755329,0.86839422,215.51,215.45,9.11365456]
["bitfinex","SOLUSD",1736066756236,0.86839422,215.51,215.46,9.11365456]
["bitfinex","SOLUSD",1736066756414,0.86839422,215.51,215.45,9.11365456]
["bitfinex","SOLUSD",1736066756732,0.86839422,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066758335,6.5072,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066758499,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066758702,0.86839422,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066758903,9.11365456,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066759403,9.11365456,215.52,215.48,312.0]
["bitfinex","SOLUSD",1736066759603,0.86839422,215.51,215.48,312.0]
["bitfinex","SOLUSD",1736066760244,9.98204878,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066761540,0.86839422,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066763730,0.86839422,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066763943,9.11365456,215.55,215.48,9.11365456]
["bitfinex","SOLUSD",1736066764141,0.86839422,215.54,215.48,9.11365456]
["bitfinex","SOLUSD",1736066764650,20.0,215.54,215.48,9.11365456]
["bitfinex","SOLUSD",1736066766950,20.0,215.54,215.51,312.0]
["bitfinex","SOLUSD",1736066767857,29.11365456,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066768030,9.11365456,215.52,215.45,9.11365456]
["bitfinex","SOLUSD",1736066769761,9.11365456,215.51,215.44,11.11365456]
["bitfinex","SOLUSD",1736066770059,0.86839422,215.53,215.43,11.11365456]
["bitfinex","SOLUSD",1736066770060,9.11365456,215.5,215.43,11.11365456]
["bitfinex","SOLUSD",1736066770657,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066770953,9.11365456,215.51,215.45,312.0]
["bitfinex","SOLUSD",1736066773537,9.98204878,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066775458,9.11365456,215.47,215.4,11.11365456]
["bitfinex","SOLUSD",1736066775948,9.98204878,215.46,215.4,2.0]
["bitfinex","SOLUSD",1736066776128,0.86839422,215.46,215.4,11.11365456]
["bitfinex","SOLUSD",1736066776328,9.11365456,215.47,215.4,11.11365456]
["bitfinex","SOLUSD",1736066776630,9.11365456,215.47,215.41,9.11365456]
["bitfinex","SOLUSD",1736066776947,9.98204878,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066778546,9.98204878,215.48,215.4,9.11365456]
["bitfinex","SOLUSD",1736066778754,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736066779255,0.86839422,215.46,215.4,9.11365456]
["bitfinex","SOLUSD",1736066779452,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736066779660,9.11365456,215.45,215.36,3.6085]
["bitfinex","SOLUSD",1736066779867,9.11365456,215.46,215.39,9.11365456]
["bitfinex","SOLUSD",1736066780850,9.11365456,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736066782460,9.11365456,215.47,215.4,321.11365456]
["bitfinex","SOLUSD",1736066782672,11.53724878,215.48,215.4,321.11365456]
["bitfinex","SOLUSD",1736066783757,11.53724878,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066784458,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066784662,0.86839422,215.5,215.44,9.11365456]
["bitfinex","SOLUSD",1736066786851,0.86839422,215.5,215.44,321.11365456]
["bitfinex","SOLUSD",1736066788264,10.72905456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066788440,2.48379422,215.53,215.47,9.11365456]
["bitfinex","SOLUSD",1736066788640,0.86839422,215.53,215.48,9.11365456]
["bitfinex","SOLUSD",1736066789572,15.51255456,215.55,215.48,9.11365456]
["bitfinex","SOLUSD",1736066789758,0.86839422,215.54,215.48,9.11365456]
["bitfinex","SOLUSD",1736066791339,9.98204878,215.54,215.48,321.11365456]
["bitfinex","SOLUSD",1736066791639,9.98204878,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066792150,0.86839422,215.54,215.48,321.11365456]
["bitfinex","SOLUSD",1736066792355,9.98204878,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066793251,9.11365456,215.53,215.48,312.0]
["bitfinex","SOLUSD",1736066794974,0.86839422,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066795273,9.98204878,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066795663,0.86839422,215.54,215.48,321.11365456]
["bitfinex","SOLUSD",1736066796571,0.86839422,215.54,215.49,9.11365456]
["bitfinex","SOLUSD",1736066796743,0.86839422,215.54,215.43,3.6284]
["bitfinex","SOLUSD",1736066796744,0.86839422,215.57,215.5,9.11365456]
["bitfinex","SOLUSD",1736066796946,10.72905456,215.58,215.51,9.11365456]
["bitfinex","SOLUSD",1736066797344,9.11365456,215.55,215.48,9.11365456]
["bitfinex","SOLUSD",1736066797548,9.98204878,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066798065,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066798249,0.86839422,215.52,215.45,2.0]
["bitfinex","SOLUSD",1736066798450,9.98204878,215.52,215.45,11.11365456]
["bitfinex","SOLUSD",1736066798750,9.11365456,215.52,215.45,11.11365456]
["bitfinex","SOLUSD",1736066799271,0.86839422,215.54,215.46,9.11365456]
["bitfinex","SOLUSD",1736066799272,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066799759,9.11365456,215.53,215.47,312.0]
["bitfinex","SOLUSD",1736066801867,9.11365456,215.53,215.46,9.11365456]
["bitfinex","SOLUSD",1736066802259,9.98204878,215.54,215.47,9.11365456]
["bitfinex","SOLUSD",1736066803579,9.98204878,215.54,215.46,9.11365456]
["bitfinex","SOLUSD",1736066804779,9.98204878,215.54,215.48,312.0]
["bitfinex","SOLUSD",1736066808579,9.98204878,215.54,215.44,9.11365456]
["bitfinex","SOLUSD",1736066808580,9.11365456,215.51,215.44,9.11365456]
["bitfinex","SOLUSD",1736066808804,9.98204878,215.5,215.43,9.11365456]
["bitfinex","SOLUSD",1736066809393,9.98204878,215.5,215.42,11.11365456]
["bitfinex","SOLUSD",1736066809881,9.98204878,215.5,215.42,2.0]
["bitfinex","SOLUSD",1736066810091,9.11365456,215.49,215.42,11.11365456]
["bitfinex","SOLUSD",1736066810391,9.98204878,215.49,215.42,11.11365456]
["bitfinex","SOLUSD",1736066810855,9.98204878,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066811186,9.11365456,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066811487,9.11365456,215.49,215.42,321.11365456]
["bitfinex","SOLUSD",1736066811869,9.98204878,215.48,215.42,321.11365456]
["bitfinex","SOLUSD",1736066812113,9.98204878,215.48,215.42,9.11365456]
["bitfinex","SOLUSD",1736066812572,9.98204878,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066814963,9.98204878,215.48,215.43,312.0]
["bitfinex","SOLUSD",1736066816361,9.98204878,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066816780,9.11365456,215.47,215.41,9.11365456]
["bitfinex","SOLUSD",1736066818196,9.11365456,215.47,215.4,9.11365456]
["bitfinex","SOLUSD",1736066819099,0.86839422,215.46,215.4,9.11365456]
["bitfinex","SOLUSD",1736066819414,0.86839422,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066820406,9.11365456,215.47,215.41,312.0]
["bitfinex","SOLUSD",1736066824405,0.86839422,215.49,215.41,312.0]
["bitfinex","SOLUSD",1736066824406,9.11365456,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736066824570,9.11365456,215.44,215.34,6.30748404]
["bitfinex","SOLUSD",1736066824913,35.378884,215.48,215.34,6.30748404]
["bitfinex","SOLUSD",1736066824914,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066825079,9.11365456,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736066825282,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066825590,9.11365456,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066827573,9.11365456,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736066829726,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066830011,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066830213,9.98204878,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066831211,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066831804,7.8251,215.46,215.37,9.11365456]
["bitfinex","SOLUSD",1736066831989,9.98204878,215.45,215.39,9.11365456]
["bitfinex","SOLUSD",1736066832190,0.86839422,215.45,215.39,9.11365456]
["bitfinex","SOLUSD",1736066832891,0.86839422,215.45,215.39,321.11365456]
["bitfinex","SOLUSD",1736066835078,9.11365456,215.44,215.39,312.0]
["bitfinex","SOLUSD",1736066835609,9.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066835784,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066835985,0.86839422,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066838600,0.86839422,215.4,215.35,312.0]
["bitfinex","SOLUSD",1736066838905,9.11365456,215.41,215.35,321.11365456]
["bitfinex","SOLUSD",1736066839991,29.11365456,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066840700,29.11365456,215.43,215.37,9.11365456]
["bitfinex","SOLUSD",1736066840889,9.98204878,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066842216,9.11365456,215.43,215.37,9.11365456]
["bitfinex","SOLUSD",1736066842392,0.86839422,215.42,215.36,9.11365456]
["bitfinex","SOLUSD",1736066842901,0.86839422,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736066844523,9.11365456,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066844691,0.86839422,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736066845015,9.98204878,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736066846613,9.11365456,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736066846819,9.11365456,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066847527,0.86839422,215.45,215.38,321.11365456]
["bitfinex","SOLUSD",1736066847691,9.98204878,215.45,215.38,321.11365456]
["bitfinex","SOLUSD",1736066848202,9.98204878,215.45,215.38,312.0]
["bitfinex","SOLUSD",1736066848515,9.98204878,215.45,215.38,321.11365456]
["bitfinex","SOLUSD",1736066850315,9.11365456,215.44,215.38,312.0]
["bitfinex","SOLUSD",1736066850622,9.98204878,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066850833,9.11365456,215.44,215.38,312.0]
["bitfinex","SOLUSD",1736066851818,0.86839422,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736066854103,9.11365456,215.44,215.38,312.0]
["bitfinex","SOLUSD",1736066856016,9.11365456,215.44,215.37,9.11365456]
["bitfinex","SOLUSD",1736066857719,9.11365456,215.45,215.38,9.11365456]
["bitfinex","SOLUSD",1736066859018,9.11365456,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066863025,9.11365456,215.44,215.4,312.0]
["bitfinex","SOLUSD",1736066864228,9.11365456,215.45,215.4,312.0]
["bitfinex","SOLUSD",1736066865407,9.11365456,215.44,215.4,312.0]
["bitfinex","SOLUSD",1736066865818,9.11365456,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736066866011,0.86839422,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066866308,9.98204878,215.49,215.42,9.11365456]
["bitfinex","SOLUSD",1736066867040,29.11365456,215.48,215.41,9.11365456]
["bitfinex","SOLUSD",1736066867341,9.11365456,215.47,215.36,0.69617526]
["bitfinex","SOLUSD",1736066867526,9.11365456,215.42,215.32,1.5626]
["bitfinex","SOLUSD",1736066867709,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066869206,9.11365456,215.42,215.36,312.0]
["bitfinex","SOLUSD",1736066870336,36.24777822,215.47,215.36,312.0]
["bitfinex","SOLUSD",1736066870337,9.11365456,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736066870639,9.11365456,215.37,215.3,9.11365456]
["bitfinex","SOLUSD",1736066872407,9.11365456,215.37,215.31,9.11365456]
["bitfinex","SOLUSD",1736066873618,9.11365456,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736066873817,9.11365456,215.38,215.32,312.0]
["bitfinex","SOLUSD",1736066875345,9.11365456,215.39,215.32,321.11365456]
["bitfinex","SOLUSD",1736066875517,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736066875719,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066876457,9.11365456,215.42,215.35,9.11365456]
["bitfinex","SOLUSD",1736066878758,9.11365456,215.42,215.35,321.11365456]
["bitfinex","SOLUSD",1736066878930,9.98204878,215.43,215.36,9.11365456]
["bitfinex","SOLUSD",1736066879131,0.86839422,215.42,215.36,9.11365456]
["bitfinex","SOLUSD",1736066881258,9.98204878,215.42,215.36,9.11365456]
["bitfinex","SOLUSD",1736066881428,9.98204878,215.41,215.35,9.11365456]
["bitfinex","SOLUSD",1736066882265,9.98204878,215.41,215.35,321.11365456]
["bitfinex","SOLUSD",1736066882765,9.98204878,215.41,215.35,312.0]
["bitfinex","SOLUSD",1736066884461,9.98204878,215.41,215.35,321.11365456]
["bitfinex","SOLUSD",1736066885360,9.98204878,215.41,215.31,20.0]
["bitfinex","SOLUSD",1736066885533,9.98204878,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066885729,9.11365456,215.4,215.3,2.0]
["bitfinex","SOLUSD",1736066885961,9.98204878,215.39,215.31,9.11365456]
["bitfinex","SOLUSD",1736066887450,9.98204878,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736066887658,9.11365456,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066888357,9.11365456,215.4,215.33,321.11365456]
["bitfinex","SOLUSD",1736066889276,9.98204878,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066889439,9.98204878,215.43,215.34,9.11365456]
["bitfinex","SOLUSD",1736066891256,9.11365456,215.42,215.34,9.11365456]
["bitfinex","SOLUSD",1736066891552,0.86839422,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066891770,9.98204878,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066891947,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066892365,9.11365456,215.41,215.35,312.0]
["bitfinex","SOLUSD",1736066893071,9.11365456,215.41,215.34,9.11365456]
["bitfinex","SOLUSD",1736066893666,0.86839422,215.4,215.34,9.11365456]
["bitfinex","SOLUSD",1736066894156,9.98204878,215.4,215.33,9.11365456]
["bitfinex","SOLUSD",1736066894453,9.98204878,215.4,215.32,9.11365456]
["bitfinex","SOLUSD",1736066894833,9.11365456,215.39,215.32,9.11365456]
["bitfinex","SOLUSD",1736066895042,0.86839422,215.38,215.32,9.11365456]
["bitfinex","SOLUSD",1736066895241,0.86839422,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736066895450,9.98204878,215.38,215.3,9.11365456]
["bitfinex","SOLUSD",1736066896054,9.98204878,215.38,215.3,321.11365456]
["bitfinex","SOLUSD",1736066897167,9.98204878,215.38,215.31,9.11365456]
["bitfinex","SOLUSD",1736066901555,9.98204878,215.38,215.3,9.11365456]
["bitfinex","SOLUSD",1736066902074,9.98204878,215.38,215.31,312.0]
["bitfinex","SOLUSD",1736066905645,9.11365456,215.37,215.31,312.0]
["bitfinex","SOLUSD",1736066906978,0.86839422,215.36,215.31,312.0]
["bitfinex","SOLUSD",1736066911881,9.11365456,215.37,215.31,312.0]
["bitfinex","SOLUSD",1736066912174,0.86839422,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736066912980,9.98204878,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736066914785,0.86839422,215.36,215.29,9.11365456]
["bitfinex","SOLUSD",1736066914981,0.86839422,215.36,215.29,321.11365456]
["bitfinex","SOLUSD",1736066916877,9.98204878,215.36,215.29,321.11365456]
["bitfinex","SOLUSD",1736066917771,9.11365456,215.35,215.29,312.0]
["bitfinex","SOLUSD",1736066917954,0.86839422,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736066918360,9.98204878,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736066920870,9.11365456,215.33,215.26,9.11365456]
["bitfinex","SOLUSD",1736066921476,0.86839422,215.32,215.26,9.11365456]
["bitfinex","SOLUSD",1736066921649,0.86839422,215.32,215.23,2.0]
["bitfinex","SOLUSD",1736066921650,9.98204878,215.32,215.23,2.0]
["bitfinex","SOLUSD",1736066921850,9.98204878,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736066922676,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736066923064,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736066923970,9.11365456,215.3,215.24,321.11365456]
["bitfinex","SOLUSD",1736066925184,9.11365456,215.3,215.24,312.0]
["bitfinex","SOLUSD",1736066925366,9.11365456,215.3,215.24,321.11365456]
["bitfinex","SOLUSD",1736066935692,9.11365456,215.31,215.24,321.11365456]
["bitfinex","SOLUSD",1736066936910,0.86839422,215.3,215.24,321.11365456]
["bitfinex","SOLUSD",1736066937489,9.98204878,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736066939906,9.11365456,215.29,215.18,0.69683743]
["bitfinex","SOLUSD",1736066940203,9.98204878,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736066940394,9.98204878,215.28,215.21,321.11365456]
["bitfinex","SOLUSD",1736066940895,32.89053856,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736066941095,0.86839422,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736066941292,9.98204878,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736066942903,9.98204878,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736066945903,9.98204878,215.26,215.19,321.11365456]
["bitfinex","SOLUSD",1736066948296,0.86839422,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736066949010,0.86839422,215.26,215.19,312.0]
["bitfinex","SOLUSD",1736066949192,0.86839422,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736066949386,9.98204878,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736066949587,0.86839422,215.28,215.23,9.11365456]
["bitfinex","SOLUSD",1736066950095,20.0,215.28,215.24,9.11365456]
["bitfinex","SOLUSD",1736066950288,0.86839422,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736066950489,9.98204878,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736066951505,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736066952816,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736066953802,9.98204878,215.3,215.23,321.11365456]
["bitfinex","SOLUSD",1736066955015,20.0,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736066955191,29.98204878,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736066956215,9.11365456,215.25,215.17,1.5947]
["bitfinex","SOLUSD",1736066956517,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066956518,0.86839422,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736066956814,0.86839422,215.24,215.17,1.5947]
["bitfinex","SOLUSD",1736066957011,0.86839422,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736066957503,9.98204878,215.24,215.17,1.5947]
["bitfinex","SOLUSD",1736066957702,0.86839422,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736066958011,0.86839422,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066958196,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066958398,0.86839422,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066958620,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066958802,0.86839422,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066959115,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066959322,9.11365456,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066961797,23.776884,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066961997,9.98204878,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066964421,9.11365456,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736066965119,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066965825,32.89053856,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066966021,9.98204878,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736066966228,29.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736066966818,9.98204878,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736066967625,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066967827,9.11365456,215.25,215.15,0.69694203]
["bitfinex","SOLUSD",1736066968023,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066968227,9.98204878,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736066968728,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736066970021,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066970225,32.89053856,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066971126,0.86839422,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736066971300,32.89053856,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066972033,0.86839422,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736066973525,32.89053856,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066973829,0.86839422,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736066976034,33.75893278,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066976430,24.64527822,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736066977637,24.64527822,215.25,215.19,9.11365456]
["bitfinex","SOLUSD",1736066979431,29.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736066979737,29.11365456,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736066979738,20.0,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736066979931,20.86839422,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736066980630,20.86839422,215.27,215.21,321.11365456]
["bitfinex","SOLUSD",1736066981832,20.86839422,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736066981833,9.11365456,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736066986042,24.64527822,215.25,215.14,2.0]
["bitfinex","SOLUSD",1736066986219,24.64527822,215.25,215.17,9.11365456]
["bitfinex","SOLUSD",1736066987821,33.75893278,215.25,215.17,9.11365456]
["bitfinex","SOLUSD",1736066988837,24.64527822,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736066989153,24.64527822,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066989652,33.75893278,215.25,215.18,312.0]
["bitfinex","SOLUSD",1736066989826,33.75893278,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736066990732,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736066990935,9.11365456,215.21,215.12,8.95093715]
["bitfinex","SOLUSD",1736066991258,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736066992314,9.11365456,215.19,215.13,9.11365456]
["bitfinex","SOLUSD",1736066992849,9.11365456,215.19,215.12,9.11365456]
["bitfinex","SOLUSD",1736066993055,0.86839422,215.18,215.12,9.11365456]
["bitfinex","SOLUSD",1736066993736,0.86839422,215.18,215.13,312.0]
["bitfinex","SOLUSD",1736066993918,9.98204878,215.18,215.13,312.0]
["bitfinex","SOLUSD",1736066994863,9.11365456,215.17,215.1,9.11365456]
["bitfinex","SOLUSD",1736066995168,9.98204878,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736066995379,9.98204878,215.16,215.07,3.6402]
["bitfinex","SOLUSD",1736066995664,0.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736066996172,0.86839422,215.16,215.07,2.0]
["bitfinex","SOLUSD",1736066996467,0.86839422,215.16,215.04,32.87216579]
["bitfinex","SOLUSD",1736066996468,0.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736066996779,0.86839422,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736066996946,9.98204878,215.17,215.07,20.0]
["bitfinex","SOLUSD",1736066997145,9.98204878,215.17,215.1,9.11365456]
["bitfinex","SOLUSD",1736066997468,0.86839422,215.17,215.11,9.11365456]
["bitfinex","SOLUSD",1736066997773,23.776884,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736066997937,24.64527822,215.15,215.09,321.11365456]
["bitfinex","SOLUSD",1736066998143,24.64527822,215.15,215.1,9.11365456]
["bitfinex","SOLUSD",1736067000663,24.64527822,215.15,215.05,2.69728903]
["bitfinex","SOLUSD",1736067000964,24.64527822,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067001465,24.64527822,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067001668,24.64527822,215.15,215.1,321.11365456]
["bitfinex","SOLUSD",1736067001848,0.86839422,215.17,215.12,9.11365456]
["bitfinex","SOLUSD",1736067002170,24.64527822,215.17,215.13,9.11365456]
["bitfinex","SOLUSD",1736067002368,20.0,215.17,215.13,9.11365456]
["bitfinex","SOLUSD",1736067004270,20.0,215.17,215.06,0.69719491]
["bitfinex","SOLUSD",1736067004453,20.0,215.17,215.13,9.11365456]
["bitfinex","SOLUSD",1736067005066,20.0,215.17,215.13,321.11365456]
["bitfinex","SOLUSD",1736067006561,20.0,215.16,215.13,312.0]
["bitfinex","SOLUSD",1736067006948,20.0,215.16,215.13,9.11365456]
["bitfinex","SOLUSD",1736067007147,20.0,215.17,215.13,9.11365456]
["bitfinex","SOLUSD",1736067008246,0.86839422,215.22,215.16,9.11365456]
["bitfinex","SOLUSD",1736067008955,20.0,215.2,215.16,9.11365456]
["bitfinex","SOLUSD",1736067009776,9.98204878,215.19,215.11,2.0]
["bitfinex","SOLUSD",1736067010078,9.98204878,215.19,215.16,312.0]
["bitfinex","SOLUSD",1736067010650,9.98204878,215.19,215.13,9.11365456]
["bitfinex","SOLUSD",1736067010848,20.0,215.14,215.06,0.69717764]
["bitfinex","SOLUSD",1736067011076,20.0,215.14,215.09,9.11365456]
["bitfinex","SOLUSD",1736067011280,29.98204878,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067011577,20.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067012289,29.98204878,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067013367,9.11365456,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067013569,0.86839422,215.14,215.09,321.11365456]
["bitfinex","SOLUSD",1736067014184,9.98204878,215.15,215.09,321.11365456]
["bitfinex","SOLUSD",1736067014475,9.98204878,215.15,215.09,312.0]
["bitfinex","SOLUSD",1736067014873,0.86839422,215.15,215.09,321.11365456]
["bitfinex","SOLUSD",1736067015678,29.11365456,215.16,215.09,321.11365456]
["bitfinex","SOLUSD",1736067015980,29.11365456,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067016373,20.0,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067016579,29.11365456,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067017661,29.11365456,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067018991,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067019786,29.11365456,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067020277,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067020587,0.86839422,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067021183,9.98204878,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067022785,9.11365456,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067022989,29.11365456,215.16,215.1,312.0]
["bitfinex","SOLUSD",1736067023186,20.0,215.16,215.1,312.0]
["bitfinex","SOLUSD",1736067023388,0.86839422,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067023589,29.11365456,215.16,215.1,312.0]
["bitfinex","SOLUSD",1736067024386,0.86839422,215.15,215.1,312.0]
["bitfinex","SOLUSD",1736067024599,29.11365456,215.16,215.1,312.0]
["bitfinex","SOLUSD",1736067024775,20.0,215.16,215.1,312.0]
["bitfinex","SOLUSD",1736067024977,11.6176,215.19,215.12,9.11365456]
["bitfinex","SOLUSD",1736067025178,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067025874,0.86839422,215.22,215.14,9.11365456]
["bitfinex","SOLUSD",1736067026071,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067027498,9.11365456,215.21,215.1,2.28825761]
["bitfinex","SOLUSD",1736067027679,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067027884,29.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067028195,29.11365456,215.2,215.14,312.0]
["bitfinex","SOLUSD",1736067028380,20.0,215.2,215.14,321.11365456]
["bitfinex","SOLUSD",1736067031399,20.0,215.2,215.15,9.11365456]
["bitfinex","SOLUSD",1736067031786,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736067032098,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067034000,9.98204878,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067034297,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736067035403,9.11365456,215.21,215.15,321.11365456]
["bitfinex","SOLUSD",1736067038610,9.11365456,215.21,215.15,312.0]
["bitfinex","SOLUSD",1736067041710,9.11365456,215.2,215.15,312.0]
["bitfinex","SOLUSD",1736067042404,9.11365456,215.21,215.15,312.0]
["bitfinex","SOLUSD",1736067042707,21.6017,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736067042889,29.11365456,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736067043093,21.59584878,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067045404,9.11365456,215.25,215.19,9.11365456]
["bitfinex","SOLUSD",1736067045913,12.48219422,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067046118,9.11365456,215.25,215.19,321.11365456]
["bitfinex","SOLUSD",1736067047414,20.72745456,215.26,215.19,321.11365456]
["bitfinex","SOLUSD",1736067050016,9.11365456,215.25,215.19,321.11365456]
["bitfinex","SOLUSD",1736067051218,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067054096,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067054499,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067057232,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067058406,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067058593,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736067059905,9.11365456,215.25,215.19,0.6968877]
["bitfinex","SOLUSD",1736067062821,9.11365456,215.25,215.19,312.6968877]
["bitfinex","SOLUSD",1736067063021,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067063997,9.11365456,215.26,215.19,321.11365456]
["bitfinex","SOLUSD",1736067064199,9.11365456,215.26,215.2,0.69685869]
["bitfinex","SOLUSD",1736067064431,29.11365456,215.27,215.2,9.81051325]
["bitfinex","SOLUSD",1736067064632,20.0,215.27,215.2,9.81051325]
["bitfinex","SOLUSD",1736067064832,29.11365456,215.27,215.2,9.81051325]
["bitfinex","SOLUSD",1736067065820,0.86839422,215.29,215.2,9.81051325]
["bitfinex","SOLUSD",1736067066018,7.07779422,215.32,215.23,9.11365456]
["bitfinex","SOLUSD",1736067066226,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736067067220,9.11365456,215.3,215.24,312.0]
["bitfinex","SOLUSD",1736067067529,9.11365456,215.29,215.24,312.0]
["bitfinex","SOLUSD",1736067068526,20.0,215.31,215.24,312.0]
["bitfinex","SOLUSD",1736067068822,9.11365456,215.29,215.24,312.0]
["bitfinex","SOLUSD",1736067070924,9.11365456,215.3,215.24,312.0]
["bitfinex","SOLUSD",1736067071726,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736067072029,9.11365456,215.3,215.24,1.5657]
["bitfinex","SOLUSD",1736067074631,9.11365456,215.3,215.24,313.5657]
["bitfinex","SOLUSD",1736067076727,9.11365456,215.28,215.24,1.5657]
["bitfinex","SOLUSD",1736067076925,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736067077117,9.11365456,215.27,215.2,9.81043831]
["bitfinex","SOLUSD",1736067078127,9.11365456,215.23,215.19,1.5542]
["bitfinex","SOLUSD",1736067078429,9.11365456,215.25,215.19,1.5542]
["bitfinex","SOLUSD",1736067079115,0.86839422,215.28,215.19,1.5542]
["bitfinex","SOLUSD",1736067079116,9.11365456,215.24,215.19,1.5542]
["bitfinex","SOLUSD",1736067079838,9.11365456,215.24,215.19,313.5542]
["bitfinex","SOLUSD",1736067080225,0.86839422,215.28,215.19,313.5542]
["bitfinex","SOLUSD",1736067080226,9.11365456,215.23,215.19,313.5542]
["bitfinex","SOLUSD",1736067080410,9.11365456,215.22,215.15,11.11365456]
["bitfinex","SOLUSD",1736067082441,9.11365456,215.22,215.14,2.25118979]
["bitfinex","SOLUSD",1736067082734,9.11365456,215.2,215.14,2.25118979]
["bitfinex","SOLUSD",1736067083421,9.11365456,215.2,215.14,314.25118979]
["bitfinex","SOLUSD",1736067083727,9.11365456,215.2,215.14,313.5542]
["bitfinex","SOLUSD",1736067083928,9.11365456,215.2,215.14,1.5542]
["bitfinex","SOLUSD",1736067085441,9.11365456,215.21,215.14,10.66785456]
["bitfinex","SOLUSD",1736067085648,9.11365456,215.21,215.15,0.69702044]
["bitfinex","SOLUSD",1736067086819,9.11365456,215.21,215.15,312.69702044]
["bitfinex","SOLUSD",1736067087037,9.11365456,215.21,215.15,312.0]
["bitfinex","SOLUSD",1736067088734,9.11365456,215.21,215.15,321.11365456]
["bitfinex","SOLUSD",1736067088940,29.11365456,215.22,215.16,9.11365456]
["bitfinex","SOLUSD",1736067089122,9.11365456,215.24,215.16,0.69698287]
["bitfinex","SOLUSD",1736067089320,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067091943,9.11365456,215.24,215.17,312.0]
["bitfinex","SOLUSD",1736067092126,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067093346,9.11365456,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736067095446,9.11365456,215.21,215.17,312.0]
["bitfinex","SOLUSD",1736067095628,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736067098250,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067098636,9.11365456,215.22,215.15,321.11365456]
["bitfinex","SOLUSD",1736067099028,9.11365456,215.23,215.16,9.81062536]
["bitfinex","SOLUSD",1736067099234,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067099530,9.11365456,215.24,215.18,0.69690382]
["bitfinex","SOLUSD",1736067102152,9.11365456,215.24,215.18,312.69690382]
["bitfinex","SOLUSD",1736067102330,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067102843,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067103045,9.11365456,215.25,215.19,0.6968711]
["bitfinex","SOLUSD",1736067104747,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067105758,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067107950,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736067108757,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067109057,0.86839422,215.26,215.15,9.11365456]
["bitfinex","SOLUSD",1736067109058,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067109756,9.11365456,215.22,215.15,9.810607]
["bitfinex","SOLUSD",1736067111053,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067111755,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067116466,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067121771,23.776884,215.25,215.17,9.11365456]
["bitfinex","SOLUSD",1736067122070,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067124974,9.11365456,215.24,215.19,312.0]
["bitfinex","SOLUSD",1736067129550,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067132579,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067132966,9.11365456,215.28,215.2,9.11365456]
["bitfinex","SOLUSD",1736067133272,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736067134266,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067137181,9.11365456,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736067140479,9.11365456,215.25,215.21,312.0]
["bitfinex","SOLUSD",1736067143560,9.11365456,215.22,215.15,31.11365456]
["bitfinex","SOLUSD",1736067144183,9.11365456,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1736067144962,9.11365456,215.23,215.16,32.89053856]
["bitfinex","SOLUSD",1736067145156,12.48109422,215.29,215.17,9.11365456]
["bitfinex","SOLUSD",1736067145376,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067145980,9.11365456,215.23,215.17,0.69692784]
["bitfinex","SOLUSD",1736067146278,9.11365456,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736067146478,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067154191,9.11365456,215.23,215.16,23.776884]
["bitfinex","SOLUSD",1736067154395,9.11365456,215.23,215.16,32.89053856]
["bitfinex","SOLUSD",1736067155678,9.11365456,215.24,215.17,9.81057077]
["bitfinex","SOLUSD",1736067156075,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067157199,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736067163209,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067164992,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067165985,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736067166184,9.11365456,215.25,215.19,0.6968537]
["bitfinex","SOLUSD",1736067166607,9.11365456,215.24,215.19,0.6968537]
["bitfinex","SOLUSD",1736067166805,9.11365456,215.25,215.19,0.6968537]
["bitfinex","SOLUSD",1736067169300,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067171996,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067176421,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067177294,9.11365456,215.25,215.17,0.69687166]
["bitfinex","SOLUSD",1736067179488,9.11365456,215.25,215.18,312.0]
["bitfinex","SOLUSD",1736067180506,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067180816,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067181030,9.11365456,215.2,215.13,11.11365456]
["bitfinex","SOLUSD",1736067182338,9.11365456,215.2,215.14,0.69702161]
["bitfinex","SOLUSD",1736067183921,9.11365456,215.2,215.15,312.0]
["bitfinex","SOLUSD",1736067184113,9.11365456,215.19,215.15,312.0]
["bitfinex","SOLUSD",1736067187022,9.11365456,215.2,215.15,312.0]
["bitfinex","SOLUSD",1736067187227,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067188922,9.11365456,215.2,215.14,9.11365456]
["bitfinex","SOLUSD",1736067189126,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067189431,9.11365456,215.18,215.12,9.11365456]
["bitfinex","SOLUSD",1736067190234,9.11365456,215.18,215.12,321.11365456]
["bitfinex","SOLUSD",1736067191430,9.11365456,215.19,215.13,9.11365456]
["bitfinex","SOLUSD",1736067192312,9.11365456,215.2,215.13,9.8107297]
["bitfinex","SOLUSD",1736067194124,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067196143,12.48379422,215.23,215.13,9.11365456]
["bitfinex","SOLUSD",1736067196442,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067196842,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067198339,12.48379422,215.23,215.13,321.11365456]
["bitfinex","SOLUSD",1736067198536,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067199825,9.11365456,215.22,215.16,9.11365456]
["bitfinex","SOLUSD",1736067200144,2.52099422,215.26,215.18,9.11365456]
["bitfinex","SOLUSD",1736067200345,9.11365456,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067200528,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067201251,9.11365456,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736067202753,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067202940,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067205759,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736067209557,9.11365456,215.24,215.18,312.0]
["bitfinex","SOLUSD",1736067210378,9.11365456,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736067210655,9.11365456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736067212062,0.86839422,215.3,215.22,9.11365456]
["bitfinex","SOLUSD",1736067212244,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736067212543,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736067213243,9.11365456,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736067213442,9.11365456,215.3,215.24,321.11365456]
["bitfinex","SOLUSD",1736067215341,11.61,215.33,215.24,321.11365456]
["bitfinex","SOLUSD",1736067215534,9.11365456,215.3,215.24,321.11365456]
["bitfinex","SOLUSD",1736067216532,9.11365456,215.3,215.24,9.11365456]
["bitfinex","SOLUSD",1736067217145,9.11365456,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736067217555,9.11365456,215.3,215.23,9.81035721]
["bitfinex","SOLUSD",1736067219059,9.11365456,215.3,215.22,10.74705456]
["bitfinex","SOLUSD",1736067219356,9.11365456,215.29,215.22,10.74705456]
["bitfinex","SOLUSD",1736067219538,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067221456,12.47839422,215.33,215.23,312.0]
["bitfinex","SOLUSD",1736067221457,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736067221634,12.47839422,215.33,215.17,158.476884]
["bitfinex","SOLUSD",1736067221635,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067221835,9.11365456,215.26,215.2,23.776884]
["bitfinex","SOLUSD",1736067223663,9.11365456,215.27,215.2,32.89053856]
["bitfinex","SOLUSD",1736067224657,9.11365456,215.27,215.2,344.89053856]
["bitfinex","SOLUSD",1736067225441,9.11365456,215.27,215.21,0.69679211]
["bitfinex","SOLUSD",1736067228569,9.11365456,215.27,215.21,312.69679211]
["bitfinex","SOLUSD",1736067228744,9.11365456,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736067229769,9.11365456,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736067230869,9.11365456,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736067237369,9.11365456,215.28,215.22,0.69678003]
["bitfinex","SOLUSD",1736067238072,9.11365456,215.29,215.22,9.81043459]
["bitfinex","SOLUSD",1736067240168,9.11365456,215.28,215.22,0.69678003]
["bitfinex","SOLUSD",1736067240374,9.11365456,215.27,215.22,0.69678003]
["bitfinex","SOLUSD",1736067240883,9.11365456,215.26,215.22,0.69678003]
["bitfinex","SOLUSD",1736067241661,20.0,215.3,215.22,0.69678003]
["bitfinex","SOLUSD",1736067241846,9.11365456,215.27,215.22,0.69678003]
["bitfinex","SOLUSD",1736067243356,20.0,215.3,215.21,0.69676636]
["bitfinex","SOLUSD",1736067243546,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736067247051,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736067247563,9.11365456,215.25,215.22,312.0]
["bitfinex","SOLUSD",1736067248374,9.11365456,215.23,215.17,1.6334]
["bitfinex","SOLUSD",1736067248670,9.11365456,215.18,215.17,1.6334]
["bitfinex","SOLUSD",1736067248980,9.11365456,215.18,215.12,1.5547]
["bitfinex","SOLUSD",1736067249162,9.11365456,215.18,215.13,0.69701004]
["bitfinex","SOLUSD",1736067250776,9.11365456,215.19,215.13,0.69701004]
["bitfinex","SOLUSD",1736067251378,9.11365456,215.19,215.15,318.6403]
["bitfinex","SOLUSD",1736067254079,9.11365456,215.2,215.15,318.6403]
["bitfinex","SOLUSD",1736067255979,0.86839422,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1736067256159,9.11365456,215.23,215.17,9.8106376]
["bitfinex","SOLUSD",1736067256360,9.11365456,215.23,215.17,0.69698304]
["bitfinex","SOLUSD",1736067256861,9.11365456,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1736067259175,9.11365456,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736067263590,9.11365456,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1736067263893,9.11365456,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1736067266593,9.11365456,215.21,215.16,335.776884]
["bitfinex","SOLUSD",1736067268381,9.11365456,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1736067268995,0.86839422,215.26,215.16,23.776884]
["bitfinex","SOLUSD",1736067269210,9.11365456,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1736067271200,9.11365456,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736067273297,9.11365456,215.2,215.12,1.5547]
["bitfinex","SOLUSD",1736067273474,9.11365456,215.2,215.13,0.69701053]
["bitfinex","SOLUSD",1736067273675,9.11365456,215.2,215.13,9.81066509]
["bitfinex","SOLUSD",1736067274600,9.11365456,215.2,215.14,23.776884]
["bitfinex","SOLUSD",1736067275299,9.11365456,215.2,215.13,9.81066509]
["bitfinex","SOLUSD",1736067275799,9.11365456,215.19,215.13,0.69701053]
["bitfinex","SOLUSD",1736067276307,9.11365456,215.19,215.15,312.0]
["bitfinex","SOLUSD",1736067281395,9.11365456,215.18,215.12,1.5547]
["bitfinex","SOLUSD",1736067282205,9.11365456,215.18,215.12,10.66835456]
["bitfinex","SOLUSD",1736067283606,9.11365456,215.19,215.12,11.3654377]
["bitfinex","SOLUSD",1736067284305,9.11365456,215.19,215.13,312.0]
["bitfinex","SOLUSD",1736067284807,0.86839422,215.23,215.13,312.0]
["bitfinex","SOLUSD",1736067284808,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067285709,0.86839422,215.23,215.13,321.11365456]
["bitfinex","SOLUSD",1736067285909,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067287713,0.86839422,215.23,215.13,321.11365456]
["bitfinex","SOLUSD",1736067287883,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067291885,9.11365456,215.19,215.13,312.0]
["bitfinex","SOLUSD",1736067295916,9.11365456,215.19,215.12,10.66835456]
["bitfinex","SOLUSD",1736067296113,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067299014,9.11365456,215.22,215.16,312.0]
["bitfinex","SOLUSD",1736067301114,9.11365456,215.22,215.13,32.89053856]
["bitfinex","SOLUSD",1736067302414,0.86839422,215.21,215.13,9.11365456]
["bitfinex","SOLUSD",1736067302717,9.11365456,215.2,215.12,2.25174446]
["bitfinex","SOLUSD",1736067303922,9.11365456,215.2,215.12,11.36539902]
["bitfinex","SOLUSD",1736067304214,9.11365456,215.2,215.13,312.0]
["bitfinex","SOLUSD",1736067304424,9.11365456,215.22,215.13,312.0]
["bitfinex","SOLUSD",1736067305223,9.11365456,215.22,215.13,321.11365456]
["bitfinex","SOLUSD",1736067306695,9.11365456,215.22,215.13,9.11365456]
["bitfinex","SOLUSD",1736067306895,9.11365456,215.22,215.13,9.81068601]
["bitfinex","SOLUSD",1736067307818,9.11365456,215.22,215.13,0.69703145]
["bitfinex","SOLUSD",1736067308025,0.86839422,215.21,215.13,9.81068601]
["bitfinex","SOLUSD",1736067308218,9.11365456,215.2,215.13,9.81068601]
["bitfinex","SOLUSD",1736067309627,9.11365456,215.2,215.13,321.81068601]
["bitfinex","SOLUSD",1736067309809,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067311235,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067311608,9.11365456,215.22,215.13,9.11365456]
["bitfinex","SOLUSD",1736067314238,9.11365456,215.22,215.14,312.0]
["bitfinex","SOLUSD",1736067316739,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067316908,9.11365456,215.2,215.11,9.11365456]
["bitfinex","SOLUSD",1736067317109,0.86839422,215.19,215.11,9.11365456]
["bitfinex","SOLUSD",1736067317553,9.11365456,215.18,215.11,9.11365456]
["bitfinex","SOLUSD",1736067319736,9.11365456,215.18,215.11,321.11365456]
["bitfinex","SOLUSD",1736067321026,9.11365456,215.18,215.11,9.11365456]
["bitfinex","SOLUSD",1736067321230,9.11365456,215.18,215.12,9.11365456]
["bitfinex","SOLUSD",1736067323645,9.11365456,215.19,215.13,9.11365456]
["bitfinex","SOLUSD",1736067324019,9.11365456,215.19,215.13,321.11365456]
["bitfinex","SOLUSD",1736067324524,0.86839422,215.18,215.13,321.11365456]
["bitfinex","SOLUSD",1736067324842,9.11365456,215.19,215.13,321.11365456]
["bitfinex","SOLUSD",1736067327555,9.11365456,215.19,215.13,9.11365456]
["bitfinex","SOLUSD",1736067328325,0.86839422,215.23,215.14,9.11365456]
["bitfinex","SOLUSD",1736067328531,7.7753,215.24,215.19,9.11365456]
["bitfinex","SOLUSD",1736067328836,1.5373,215.24,215.19,9.11365456]
["bitfinex","SOLUSD",1736067329733,9.11365456,215.25,215.19,9.11365456]
["bitfinex","SOLUSD",1736067330548,9.11365456,215.25,215.19,321.11365456]
["bitfinex","SOLUSD",1736067332651,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067333756,9.11365456,215.24,215.19,312.0]
["bitfinex","SOLUSD",1736067336757,9.11365456,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067338357,9.11365456,215.23,215.16,0.69692968]
["bitfinex","SOLUSD",1736067338655,9.11365456,215.22,215.16,9.81058424]
["bitfinex","SOLUSD",1736067339758,9.11365456,215.22,215.16,321.81058424]
["bitfinex","SOLUSD",1736067339958,9.11365456,215.22,215.16,321.11365456]
["bitfinex","SOLUSD",1736067340445,0.86839422,215.27,215.17,9.81062839]
["bitfinex","SOLUSD",1736067340757,9.11365456,215.24,215.17,9.81062839]
["bitfinex","SOLUSD",1736067346357,9.11365456,215.24,215.17,321.81062839]
["bitfinex","SOLUSD",1736067346661,9.11365456,215.24,215.17,321.11365456]
["bitfinex","SOLUSD",1736067347864,0.86839422,215.27,215.19,9.11365456]
["bitfinex","SOLUSD",1736067348053,16.30201292,215.31,215.24,9.11365456]
["bitfinex","SOLUSD",1736067348558,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067348752,0.86839422,215.33,215.22,9.11365456]
["bitfinex","SOLUSD",1736067348962,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067349541,0.86839422,215.33,215.22,9.11365456]
["bitfinex","SOLUSD",1736067349743,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067349948,9.11365456,215.29,215.22,9.81041211]
["bitfinex","SOLUSD",1736067350975,9.11365456,215.29,215.22,321.81041211]
["bitfinex","SOLUSD",1736067351162,9.11365456,215.29,215.22,321.11365456]
["bitfinex","SOLUSD",1736067351355,0.86839422,215.33,215.24,9.11365456]
["bitfinex","SOLUSD",1736067351558,7.8881,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736067351764,9.11365456,215.35,215.29,0.69661413]
["bitfinex","SOLUSD",1736067352776,9.11365456,215.35,215.28,9.11365456]
["bitfinex","SOLUSD",1736067352777,9.11365456,215.34,215.28,9.81025219]
["bitfinex","SOLUSD",1736067354382,9.11365456,215.34,215.28,0.69659763]
["bitfinex","SOLUSD",1736067354573,9.11365456,215.33,215.28,312.69659763]
["bitfinex","SOLUSD",1736067354763,9.11365456,215.33,215.28,312.0]
["bitfinex","SOLUSD",1736067358474,20.0,215.36,215.29,0.69659641]
["bitfinex","SOLUSD",1736067358659,9.11365456,215.34,215.29,0.69659641]
["bitfinex","SOLUSD",1736067360977,9.11365456,215.35,215.29,0.69659641]
["bitfinex","SOLUSD",1736067362273,13.1815,215.39,215.3,32.89053856]
["bitfinex","SOLUSD",1736067362479,9.11365456,215.36,215.31,0.69646762]
["bitfinex","SOLUSD",1736067362781,9.11365456,215.35,215.24,0.69650479]
["bitfinex","SOLUSD",1736067362967,9.11365456,215.34,215.28,9.11365456]
["bitfinex","SOLUSD",1736067363576,14.04989422,215.39,215.28,9.11365456]
["bitfinex","SOLUSD",1736067363888,9.11365456,215.36,215.29,33.58710603]
["bitfinex","SOLUSD",1736067364987,9.11365456,215.35,215.29,24.47345147]
["bitfinex","SOLUSD",1736067365289,9.11365456,215.34,215.29,24.47345147]
["bitfinex","SOLUSD",1736067365489,9.11365456,215.34,215.27,9.11365456]
["bitfinex","SOLUSD",1736067365874,9.11365456,215.34,215.28,0.69659184]
["bitfinex","SOLUSD",1736067366292,14.04989422,215.39,215.28,0.69659184]
["bitfinex","SOLUSD",1736067366472,9.11365456,215.34,215.28,0.69659184]
["bitfinex","SOLUSD",1736067367080,9.11365456,215.34,215.27,9.11365456]
["bitfinex","SOLUSD",1736067367288,9.11365456,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736067369189,9.11365456,215.35,215.29,312.0]
["bitfinex","SOLUSD",1736067370586,9.11365456,215.35,215.27,9.11365456]
["bitfinex","SOLUSD",1736067370789,9.11365456,215.35,215.28,9.81023417]
["bitfinex","SOLUSD",1736067371587,9.11365456,215.31,215.27,0.69658627]
["bitfinex","SOLUSD",1736067371795,9.11365456,215.29,215.25,0.69664792]
["bitfinex","SOLUSD",1736067371982,9.11365456,215.29,215.23,9.11365456]
["bitfinex","SOLUSD",1736067372168,9.11365456,215.3,215.23,9.11365456]
["bitfinex","SOLUSD",1736067372676,20.86839422,215.35,215.24,9.81036007]
["bitfinex","SOLUSD",1736067372881,9.11365456,215.3,215.24,9.81036007]
["bitfinex","SOLUSD",1736067373384,0.86839422,215.33,215.24,9.81036007]
["bitfinex","SOLUSD",1736067373577,9.11365456,215.31,215.24,321.81036007]
["bitfinex","SOLUSD",1736067373878,9.11365456,215.31,215.24,321.11365456]
["bitfinex","SOLUSD",1736067374295,9.11365456,215.29,215.24,312.0]
["bitfinex","SOLUSD",1736067374892,9.11365456,215.28,215.24,312.0]
["bitfinex","SOLUSD",1736067377606,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067377804,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067380396,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067381282,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736067383500,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067383972,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067385593,9.11365456,215.24,215.21,0.69677411]
["bitfinex","SOLUSD",1736067385793,9.11365456,215.23,215.16,11.44276409]
["bitfinex","SOLUSD",1736067386897,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067387203,9.11365456,215.23,215.17,321.11365456]
["bitfinex","SOLUSD",1736067388194,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067388394,9.11365456,215.24,215.17,321.11365456]
["bitfinex","SOLUSD",1736067389581,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067392193,9.11365456,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736067392392,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067393509,9.11365456,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736067394383,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067394805,9.11365456,215.2,215.12,0.69703829]
["bitfinex","SOLUSD",1736067394986,9.11365456,215.2,215.14,9.11365456]
["bitfinex","SOLUSD",1736067397214,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067397387,9.11365456,215.21,215.14,321.11365456]
["bitfinex","SOLUSD",1736067400701,2.39999422,215.26,215.17,9.11365456]
["bitfinex","SOLUSD",1736067400906,9.11365456,215.23,215.17,9.11365456]
["bitfinex","SOLUSD",1736067402119,9.11365456,215.22,215.16,9.11365456]
["bitfinex","SOLUSD",1736067403715,9.11365456,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736067405191,9.11365456,215.21,215.17,312.0]
["bitfinex","SOLUSD",1736067405695,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067407413,9.11365456,215.2,215.11,2.32926498]
["bitfinex","SOLUSD",1736067407414,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067407923,0.86839422,215.24,215.15,9.81070967]
["bitfinex","SOLUSD",1736067408226,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067408731,9.11365456,215.23,215.16,321.11365456]
["bitfinex","SOLUSD",1736067409422,0.86839422,215.24,215.16,321.11365456]
["bitfinex","SOLUSD",1736067409713,9.98204878,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067409922,9.98204878,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067410817,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067412631,9.11365456,215.23,215.16,321.11365456]
["bitfinex","SOLUSD",1736067413022,9.11365456,215.23,215.16,312.0]
["bitfinex","SOLUSD",1736067413227,9.11365456,215.23,215.16,321.11365456]
["bitfinex","SOLUSD",1736067415025,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067417645,0.86839422,215.24,215.16,9.11365456]
["bitfinex","SOLUSD",1736067417831,9.11365456,215.23,215.16,9.11365456]
["bitfinex","SOLUSD",1736067418029,0.86839422,215.24,215.17,312.0]
["bitfinex","SOLUSD",1736067418207,0.86839422,215.24,215.17,321.11365456]
["bitfinex","SOLUSD",1736067418403,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067422337,9.11365456,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736067426934,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067427138,9.11365456,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1736067427325,9.11365456,215.21,215.14,32.89053856]
["bitfinex","SOLUSD",1736067427526,9.11365456,215.21,215.15,0.696991]
["bitfinex","SOLUSD",1736067429943,9.11365456,215.21,215.15,312.696991]
["bitfinex","SOLUSD",1736067430170,9.11365456,215.21,215.15,312.0]
["bitfinex","SOLUSD",1736067430726,9.11365456,215.21,215.14,32.89053856]
["bitfinex","SOLUSD",1736067430934,9.11365456,215.21,215.15,0.69698998]
["bitfinex","SOLUSD",1736067433151,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067433346,9.11365456,215.2,215.12,0.69698119]
["bitfinex","SOLUSD",1736067433543,9.11365456,215.2,215.13,9.11365456]
["bitfinex","SOLUSD",1736067433736,9.11365456,215.2,215.13,321.11365456]
["bitfinex","SOLUSD",1736067436545,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067436727,9.11365456,215.21,215.14,9.81070573]
["bitfinex","SOLUSD",1736067437667,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067439460,9.11365456,215.22,215.15,9.81070747]
["bitfinex","SOLUSD",1736067439767,9.11365456,215.2,215.11,22.32918926]
["bitfinex","SOLUSD",1736067440052,9.11365456,215.21,215.16,312.0]
["bitfinex","SOLUSD",1736067441658,9.11365456,215.21,215.14,9.11365456]
["bitfinex","SOLUSD",1736067442689,9.11365456,215.2,215.12,9.11365456]
["bitfinex","SOLUSD",1736067444561,9.11365456,215.2,215.14,312.0]
["bitfinex","SOLUSD",1736067447355,9.11365456,215.22,215.14,9.11365456]
["bitfinex","SOLUSD",1736067447559,9.11365456,215.22,215.15,9.81071305]
["bitfinex","SOLUSD",1736067450379,9.11365456,215.22,215.15,321.81071305]
["bitfinex","SOLUSD",1736067450559,9.11365456,215.22,215.15,321.11365456]
["bitfinex","SOLUSD",1736067456677,9.11365456,215.2,215.15,312.0]
["bitfinex","SOLUSD",1736067456851,9.11365456,215.21,215.15,312.0]
["bitfinex","SOLUSD",1736067457159,9.11365456,215.22,215.15,312.0]
["bitfinex","SOLUSD",1736067460872,9.11365456,215.22,215.14,9.11365456]
["bitfinex","SOLUSD",1736067461051,9.11365456,215.23,215.15,9.11365456]
["bitfinex","SOLUSD",1736067463881,9.11365456,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067464380,9.11365456,215.23,215.15,9.11365456]
["bitfinex","SOLUSD",1736067467281,9.11365456,215.23,215.15,321.11365456]
["bitfinex","SOLUSD",1736067467787,7.18835836,215.26,215.21,9.11365456]
["bitfinex","SOLUSD",1736067467984,7.18835836,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736067468388,7.18835836,215.27,215.17,20.0]
["bitfinex","SOLUSD",1736067468569,7.18835836,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736067468764,15.23845456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736067470003,9.11365456,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736067470489,6.99319422,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736067470674,9.11365456,215.27,215.21,9.11365456]
["bitfinex","SOLUSD",1736067470874,9.11365456,215.27,215.21,321.11365456]
["bitfinex","SOLUSD",1736067471083,9.11365456,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736067472287,9.11365456,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736067478608,9.11365456,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736067481512,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736067483588,9.11365456,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736067484506,9.11365456,215.26,215.2,321.11365456]
["bitfinex","SOLUSD",1736067485410,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067486222,9.11365456,215.26,215.2,321.11365456]
["bitfinex","SOLUSD",1736067486400,9.11365456,215.26,215.21,0.69681206]
["bitfinex","SOLUSD",1736067488701,9.11365456,215.27,215.21,0.69681206]
["bitfinex","SOLUSD",1736067489796,9.11365456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736067492018,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736067492514,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067495414,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736067500417,1.5676,215.31,215.23,312.0]
["bitfinex","SOLUSD",1736067500624,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067503527,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067508812,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067511804,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067517435,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067518738,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067519711,9.11365456,215.27,215.2,0.69673717]
["bitfinex","SOLUSD",1736067519914,9.11365456,215.24,215.19,1.98]
["bitfinex","SOLUSD",1736067520312,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736067520532,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067526727,9.11365456,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736067528940,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067532645,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736067535148,9.11365456,215.24,215.17,10.70865456]
["bitfinex","SOLUSD",1736067535342,9.11365456,215.24,215.18,0.69690281]
["bitfinex","SOLUSD",1736067535540,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067537550,9.11365456,215.24,215.17,9.81059579]
["bitfinex","SOLUSD",1736067538228,9.11365456,215.24,215.17,321.81059579]
["bitfinex","SOLUSD",1736067538429,9.11365456,215.24,215.17,321.11365456]
["bitfinex","SOLUSD",1736067539054,9.11365456,215.23,215.17,321.11365456]
["bitfinex","SOLUSD",1736067539223,9.11365456,215.23,215.17,312.0]
["bitfinex","SOLUSD",1736067539425,9.11365456,215.23,215.17,321.11365456]
["bitfinex","SOLUSD",1736067539729,9.11365456,215.24,215.18,9.81057646]
["bitfinex","SOLUSD",1736067542853,0.86839422,215.27,215.18,9.81057646]
["bitfinex","SOLUSD",1736067542854,9.11365456,215.25,215.18,9.81057646]
["bitfinex","SOLUSD",1736067543553,0.86839422,215.27,215.19,9.11365456]
["bitfinex","SOLUSD",1736067543751,12.48109422,215.28,215.2,9.11365456]
["bitfinex","SOLUSD",1736067543956,9.11365456,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736067545362,9.11365456,215.26,215.2,321.11365456]
["bitfinex","SOLUSD",1736067548258,9.11365456,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736067550462,11.6127,215.28,215.2,312.0]
["bitfinex","SOLUSD",1736067550639,9.11365456,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736067554066,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067554974,8.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067563466,11.6127,215.28,215.21,0.69684082]
["bitfinex","SOLUSD",1736067563689,9.11365456,215.27,215.21,0.69684082]
["bitfinex","SOLUSD",1736067566576,9.11365456,215.27,215.21,312.69684082]
["bitfinex","SOLUSD",1736067566778,9.11365456,215.27,215.21,312.0]
["bitfinex","SOLUSD",1736067566969,9.11365456,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736067574179,8.75595836,215.31,215.23,9.11365456]
["bitfinex","SOLUSD",1736067574364,8.75595836,215.31,215.22,9.8104201]
["bitfinex","SOLUSD",1736067574568,8.75595836,215.31,215.22,0.69676554]
["bitfinex","SOLUSD",1736067574783,9.11365456,215.29,215.22,0.69676554]
["bitfinex","SOLUSD",1736067577373,9.11365456,215.29,215.23,312.0]
["bitfinex","SOLUSD",1736067577671,9.11365456,215.28,215.23,312.0]
["bitfinex","SOLUSD",1736067577901,9.11365456,215.27,215.23,312.0]
["bitfinex","SOLUSD",1736067580988,9.11365456,215.27,215.2,9.11365456]
["bitfinex","SOLUSD",1736067581195,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067581403,9.11365456,215.25,215.19,0.6968263]
["bitfinex","SOLUSD",1736067584002,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067585890,9.11365456,215.24,215.2,312.0]
["bitfinex","SOLUSD",1736067589488,9.11365456,215.25,215.2,312.0]
["bitfinex","SOLUSD",1736067592574,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067592787,9.11365456,215.25,215.18,9.81051223]
["bitfinex","SOLUSD",1736067593996,9.11365456,215.25,215.19,9.11365456]
["bitfinex","SOLUSD",1736067595596,9.11365456,215.25,215.19,321.11365456]
["bitfinex","SOLUSD",1736067598477,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067600579,9.11365456,215.24,215.19,312.0]
["bitfinex","SOLUSD",1736067600781,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067601311,9.11365456,215.24,215.15,2.67696004]
["bitfinex","SOLUSD",1736067601512,9.11365456,215.24,215.17,9.81061777]
["bitfinex","SOLUSD",1736067601695,9.11365456,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067602403,9.11365456,215.26,215.19,9.81058337]
["bitfinex","SOLUSD",1736067603687,9.11365456,215.26,215.19,321.81058337]
["bitfinex","SOLUSD",1736067603903,9.11365456,215.26,215.19,321.11365456]
["bitfinex","SOLUSD",1736067604103,9.11365456,215.25,215.19,321.11365456]
["bitfinex","SOLUSD",1736067604290,9.11365456,215.25,215.19,312.0]
["bitfinex","SOLUSD",1736067606207,9.11365456,215.26,215.19,321.11365456]
["bitfinex","SOLUSD",1736067606394,9.11365456,215.26,215.2,0.69689719]
["bitfinex","SOLUSD",1736067606800,0.86839422,215.3,215.2,9.81055175]
["bitfinex","SOLUSD",1736067607002,9.11365456,215.28,215.2,9.81055175]
["bitfinex","SOLUSD",1736067607304,0.86839422,215.3,215.2,9.81055175]
["bitfinex","SOLUSD",1736067607707,9.11365456,215.27,215.2,9.81055175]
["bitfinex","SOLUSD",1736067608013,9.11365456,215.28,215.21,32.89053856]
["bitfinex","SOLUSD",1736067608313,9.11365456,215.29,215.22,9.81042349]
["bitfinex","SOLUSD",1736067609309,14.04759422,215.31,215.22,9.81042349]
["bitfinex","SOLUSD",1736067609508,9.11365456,215.28,215.22,9.81042349]
["bitfinex","SOLUSD",1736067609811,9.11365456,215.28,215.22,0.69676893]
["bitfinex","SOLUSD",1736067610113,9.11365456,215.28,215.22,312.0]
["bitfinex","SOLUSD",1736067610497,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736067610900,9.11365456,215.26,215.22,312.0]
["bitfinex","SOLUSD",1736067611087,9.11365456,215.24,215.18,1.6492]
["bitfinex","SOLUSD",1736067611287,9.11365456,215.24,215.17,9.11365456]
["bitfinex","SOLUSD",1736067612011,9.11365456,215.24,215.17,9.81056625]
["bitfinex","SOLUSD",1736067612618,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067614006,9.11365456,215.25,215.18,321.11365456]
["bitfinex","SOLUSD",1736067615096,0.86839422,215.27,215.19,9.81055842]
["bitfinex","SOLUSD",1736067615424,9.11365456,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736067617204,9.11365456,215.28,215.21,9.81051182]
["bitfinex","SOLUSD",1736067617417,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067618237,9.11365456,215.29,215.22,321.11365456]
["bitfinex","SOLUSD",1736067619821,9.11365456,215.28,215.22,321.11365456]
["bitfinex","SOLUSD",1736067621625,9.11365456,215.27,215.22,312.0]
["bitfinex","SOLUSD",1736067623718,9.62435258,215.31,215.22,321.11365456]
["bitfinex","SOLUSD",1736067623917,9.11365456,215.28,215.22,321.11365456]
["bitfinex","SOLUSD",1736067625126,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067626530,9.11365456,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1736067626731,9.11365456,215.28,215.21,9.11365456]
["bitfinex","SOLUSD",1736067626951,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067627122,2.43599422,215.31,215.22,9.11365456]
["bitfinex","SOLUSD",1736067627427,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067628223,9.11365456,215.29,215.22,321.11365456]
["bitfinex","SOLUSD",1736067628525,7.18835836,215.31,215.27,9.11365456]
["bitfinex","SOLUSD",1736067628823,7.18835836,215.31,215.26,9.11365456]
["bitfinex","SOLUSD",1736067629529,9.11365456,215.33,215.26,9.11365456]
["bitfinex","SOLUSD",1736067631440,9.11365456,215.31,215.23,24.47364483]
["bitfinex","SOLUSD",1736067631736,9.11365456,215.31,215.26,312.0]
["bitfinex","SOLUSD",1736067634134,0.86839422,215.34,215.26,312.0]
["bitfinex","SOLUSD",1736067634334,9.11365456,215.32,215.26,312.0]
["bitfinex","SOLUSD",1736067637115,9.11365456,215.32,215.25,9.11365456]
["bitfinex","SOLUSD",1736067637514,9.11365456,215.28,215.22,9.11365456]
["bitfinex","SOLUSD",1736067638108,9.11365456,215.29,215.22,9.11365456]
["bitfinex","SOLUSD",1736067638313,9.11365456,215.29,215.23,9.11365456]
["bitfinex","SOLUSD",1736067639833,9.11365456,215.27,215.2,10.73885456]
["bitfinex","SOLUSD",1736067640030,9.11365456,215.26,215.2,313.6252]
["bitfinex","SOLUSD",1736067640237,9.11365456,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736067640420,9.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067643242,9.11365456,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736067643422,9.11365456,215.26,215.2,321.11365456]
["bitfinex","SOLUSD",1736067646346,9.11365456,215.26,215.2,312.0]
["bitfinex","SOLUSD",1736067646644,9.11365456,215.26,215.2,321.11365456]
["bitfinex","SOLUSD",1736067648750,9.11365456,215.26,215.2,9.11365456]
["bitfinex","SOLUSD",1736067651635,9.11365456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067651835,9.11365456,215.23,215.2,312.0]
["bitfinex","SOLUSD",1736067652248,9.11365456,215.22,215.2,312.0]
["bitfinex","SOLUSD",1736067652426,9.11365456,215.22,215.16,9.11365456]
["bitfinex","SOLUSD",1736067652621,9.11365456,215.21,215.15,9.11365456]
["bitfinex","SOLUSD",1736067655531,9.11365456,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736067655948,9.11365456,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736067656147,9.98204878,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736067659227,0.86839422,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736067659433,9.11365456,215.24,215.18,321.11365456]
["bitfinex","SOLUSD",1736067659633,20.72845456,215.25,215.18,9.11365456]
["bitfinex","SOLUSD",1736067660431,20.0,215.24,215.19,9.11365456]
["bitfinex","SOLUSD",1736067661356,29.11365456,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067661652,29.98204878,215.26,215.19,9.11365456]
["bitfinex","SOLUSD",1736067662657,29.98204878,215.26,215.21,312.0]
["bitfinex","SOLUSD",1736067662838,9.11365456,215.25,215.21,312.0]
["bitfinex","SOLUSD",1736067665365,9.11365456,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067665857,9.98204878,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067666651,9.11365456,215.24,215.18,9.11365456]
["bitfinex","SOLUSD",1736067667462,9.11365456,215.22,215.15,9.11365456]
["bitfinex","SOLUSD",1736067668370,9.11365456,215.22,215.18,312.0]
["bitfinex","SOLUSD",1736067670742,9.11365456,215.21,215.18,312.0]
["bitfinex","SOLUSD",1736067671156,0.86839422,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736067671157,9.11365456,215.2,215.18,312.0]
["bitfinex","SOLUSD",1736067671360,9.11365456,215.19,215.06,6.3413]
["bitfinex","SOLUSD",1736067671564,9.11365456,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067671966,9.11365456,215.15,215.06,7.03850236]
["bitfinex","SOLUSD",1736067671967,9.11365456,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067674261,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067674461,0.86839422,215.15,215.12,312.0]
["bitfinex","SOLUSD",1736067674661,9.11365456,215.16,215.12,312.0]
["bitfinex","SOLUSD",1736067675770,9.11365456,215.15,215.12,312.0]
["bitfinex","SOLUSD",1736067676369,9.11365456,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067677570,9.11365456,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067677764,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067678847,0.86839422,215.15,215.1,9.11365456]
["bitfinex","SOLUSD",1736067679273,0.86839422,215.15,215.1,321.11365456]
["bitfinex","SOLUSD",1736067679581,0.86839422,215.15,215.1,9.11365456]
["bitfinex","SOLUSD",1736067679789,9.11365456,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067680068,9.11365456,215.17,215.11,9.11365456]
["bitfinex","SOLUSD",1736067680274,9.98204878,215.17,215.11,9.11365456]
["bitfinex","SOLUSD",1736067681252,9.11365456,215.17,215.11,9.11365456]
["bitfinex","SOLUSD",1736067681454,0.86839422,215.16,215.11,9.11365456]
["bitfinex","SOLUSD",1736067686187,0.86839422,215.16,215.11,312.0]
["bitfinex","SOLUSD",1736067686963,9.98204878,215.16,215.11,312.0]
["bitfinex","SOLUSD",1736067687685,9.98204878,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067688267,0.86839422,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067688487,9.11365456,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067688689,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067690081,0.86839422,215.15,215.1,9.11365456]
["bitfinex","SOLUSD",1736067690280,0.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067690882,0.86839422,215.18,215.12,9.11365456]
["bitfinex","SOLUSD",1736067691069,9.98204878,215.18,215.12,9.11365456]
["bitfinex","SOLUSD",1736067692295,9.98204878,215.18,215.11,9.11365456]
["bitfinex","SOLUSD",1736067692591,0.86839422,215.18,215.11,9.11365456]
["bitfinex","SOLUSD",1736067692906,9.11365456,215.17,215.1,9.11365456]
["bitfinex","SOLUSD",1736067693184,0.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067693763,0.86839422,215.16,215.1,321.11365456]
["bitfinex","SOLUSD",1736067694689,0.86839422,215.16,215.1,9.11365456]
["bitfinex","SOLUSD",1736067697935,0.86839422,215.16,215.07,312.0]
["bitfinex","SOLUSD",1736067698193,9.98204878,215.16,215.09,9.11365456]
["bitfinex","SOLUSD",1736067698487,9.98204878,215.16,215.05,3.612]
["bitfinex","SOLUSD",1736067698488,9.11365456,215.15,215.05,3.612]
["bitfinex","SOLUSD",1736067698671,0.86839422,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736067699066,9.98204878,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736067699590,9.11365456,215.13,215.05,1.632]
["bitfinex","SOLUSD",1736067699789,0.86839422,215.12,215.06,9.11365456]
["bitfinex","SOLUSD",1736067699971,9.11365456,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736067700171,0.86839422,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067700388,9.98204878,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067701587,9.98204878,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736067701789,9.98204878,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067702298,0.86839422,215.15,215.09,9.11365456]
["bitfinex","SOLUSD",1736067703385,9.98204878,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736067704403,9.11365456,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736067704703,0.86839422,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067704878,0.86839422,215.13,215.05,1.632]
["bitfinex","SOLUSD",1736067705079,0.86839422,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067708202,0.86839422,215.13,215.08,9.11365456]
["bitfinex","SOLUSD",1736067708502,0.86839422,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736067708705,0.86839422,215.14,215.08,321.11365456]
["bitfinex","SOLUSD",1736067710002,0.86839422,215.14,215.09,9.11365456]
["bitfinex","SOLUSD",1736067710411,0.86839422,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736067710706,0.86839422,215.14,215.09,9.11365456]
["bitfinex","SOLUSD",1736067710909,0.86839422,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736067712505,0.86839422,215.14,215.05,1.632]
["bitfinex","SOLUSD",1736067712710,9.98204878,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736067713112,9.98204878,215.14,215.07,321.11365456]
["bitfinex","SOLUSD",1736067713308,9.11365456,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736067713500,9.98204878,215.12,215.06,9.11365456]
["bitfinex","SOLUSD",1736067714997,0.86839422,215.12,215.06,9.11365456]
["bitfinex","SOLUSD",1736067715418,0.86839422,215.12,215.07,9.11365456]
["bitfinex","SOLUSD",1736067715603,0.86839422,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067717814,9.98204878,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736067719716,9.98204878,215.13,215.06,321.11365456]
["bitfinex","SOLUSD",1736067720819,0.86839422,215.13,215.07,9.11365456]
["bitfinex","SOLUSD",1736067720994,9.11365456,215.14,215.06,9.11365456]
["bitfinex","SOLUSD",1736067721201,9.98204878,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736067722118,9.98204878,215.13,215.03,0.69731291]
["bitfinex","SOLUSD",1736067722321,9.11365456,215.12,215.05,9.11365456]
["bitfinex","SOLUSD",1736067722499,0.86839422,215.11,215.02,1.98]
["bitfinex","SOLUSD",1736067722818,0.86839422,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067723190,9.98204878,215.11,215.04,9.11365456]
["bitfinex","SOLUSD",1736067723522,0.86839422,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067723996,0.86839422,215.11,215.05,321.11365456]
["bitfinex","SOLUSD",1736067726307,9.11365456,215.12,215.05,321.11365456]
["bitfinex","SOLUSD",1736067726604,0.86839422,215.11,215.05,321.11365456]
["bitfinex","SOLUSD",1736067727030,0.86839422,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067728028,0.86839422,215.11,215.02,1.98]
["bitfinex","SOLUSD",1736067728334,0.86839422,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067729928,0.86839422,215.11,215.05,321.11365456]
["bitfinex","SOLUSD",1736067731533,9.11365456,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736067731734,9.98204878,215.15,215.07,9.11365456]
["bitfinex","SOLUSD",1736067732032,9.98204878,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736067732229,9.98204878,215.15,215.04,0.69730077]
["bitfinex","SOLUSD",1736067732424,9.98204878,215.15,215.07,9.11365456]
["bitfinex","SOLUSD",1736067732606,9.11365456,215.14,215.07,9.11365456]
["bitfinex","SOLUSD",1736067733006,9.98204878,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736067734637,9.98204878,215.15,215.08,321.11365456]
["bitfinex","SOLUSD",1736067736526,9.11365456,215.14,215.08,321.11365456]
["bitfinex","SOLUSD",1736067736734,9.11365456,215.14,215.08,312.0]
["bitfinex","SOLUSD",1736067737738,0.86839422,215.15,215.08,321.11365456]
["bitfinex","SOLUSD",1736067738037,9.98204878,215.15,215.08,9.11365456]
["bitfinex","SOLUSD",1736067739338,9.11365456,215.14,215.08,9.11365456]
["bitfinex","SOLUSD",1736067740848,9.11365456,215.14,215.08,321.11365456]
["bitfinex","SOLUSD",1736067742535,9.11365456,215.14,215.08,312.0]
["bitfinex","SOLUSD",1736067743045,0.86839422,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736067743226,9.98204878,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736067743737,9.11365456,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736067744133,9.11365456,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736067744441,9.98204878,215.12,215.05,9.11365456]
["bitfinex","SOLUSD",1736067744618,9.11365456,215.12,215.05,9.11365456]
["bitfinex","SOLUSD",1736067747149,9.11365456,215.12,215.06,312.0]
["bitfinex","SOLUSD",1736067748341,9.98204878,215.11,215.06,312.0]
["bitfinex","SOLUSD",1736067748547,9.98204878,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067750642,9.11365456,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067751453,9.11365456,215.11,215.05,321.11365456]
["bitfinex","SOLUSD",1736067754452,9.11365456,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067755523,9.11365456,215.12,215.06,9.11365456]
["bitfinex","SOLUSD",1736067756554,0.86839422,215.11,215.06,9.11365456]
["bitfinex","SOLUSD",1736067757347,9.98204878,215.11,215.05,9.11365456]
["bitfinex","SOLUSD",1736067757530,9.98204878,215.11,215.06,312.0]
["bitfinex","SOLUSD",1736067760455,9.11365456,215.11,215.06,312.0]
["bitfinex","SOLUSD",1736067761061,9.11365456,215.11,215.06,321.11365456]
["bitfinex","SOLUSD",1736067763059,9.11365456,215.11,215.06,312.0]
["bitfinex","SOLUSD",1736067763967,9.11365456,215.1,215.06,312.0]
["bitfinex","SOLUSD",1736067767478,9.11365456,215.1,215.04,9.11365456]
["bitfinex","SOLUSD",1736067767775,9.11365456,215.11,215.04,9.11365456]
["bitfinex","SOLUSD",1736067768003,9.11365456,215.11,215.02,1.98]
["bitfinex","SOLUSD",1736067768143,9.11365456,215.11,215.04,9.11365456]
["bitfinex","SOLUSD",1736067768475,9.11365456,215.11,215.06,312.0]
["bitfinex","SOLUSD",1736067771378,9.11365456,215.09,215.06,312.0]
["bitfinex","SOLUSD",1736067771580,9.11365456,215.1,215.06,312.0]
["bitfinex","SOLUSD",1736067772279,9.11365456,215.1,215.04,9.11365456]
["bitfinex","SOLUSD",1736067773575,9.11365456,215.1,184.78,5.0]
["bitfinex","SOLUSD",1736067773576,9.11365456,215.05,214.95,7.28463715]
["bitfinex","SOLUSD",1736067773780,9.11365456,215.01,214.95,16.39829171]
["bitfinex","SOLUSD",1736067774559,9.11365456,215.01,214.95,9.11365456]
["bitfinex","SOLUSD",1736067775059,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067775279,0.86839422,215.06,214.95,9.11365456]
["bitfinex","SOLUSD",1736067775280,9.11365456,215.01,214.95,9.11365456]
["bitfinex","SOLUSD",1736067776883,9.11365456,215.0,214.94,321.11365456]
["bitfinex","SOLUSD",1736067777964,2.46979422,215.05,214.97,9.11365456]
["bitfinex","SOLUSD",1736067778165,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736067778574,9.11365456,214.99,214.93,9.11365456]
["bitfinex","SOLUSD",1736067780294,9.11365456,214.97,214.9,1.528]
["bitfinex","SOLUSD",1736067780476,9.11365456,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736067781287,9.11365456,214.97,214.91,321.11365456]
["bitfinex","SOLUSD",1736067783098,9.11365456,214.96,214.91,312.0]
["bitfinex","SOLUSD",1736067784499,9.11365456,214.96,214.9,1.528]
["bitfinex","SOLUSD",1736067786795,9.11365456,214.95,214.88,9.11365456]
["bitfinex","SOLUSD",1736067787000,9.11365456,214.95,214.84,0.69785758]
["bitfinex","SOLUSD",1736067787001,9.11365456,214.93,214.84,0.69785758]
["bitfinex","SOLUSD",1736067787203,9.11365456,214.91,214.85,1.98]
["bitfinex","SOLUSD",1736067787373,9.11365456,214.93,214.86,9.11365456]
["bitfinex","SOLUSD",1736067787577,9.11365456,214.96,214.89,9.11365456]
["bitfinex","SOLUSD",1736067789003,9.11365456,214.96,214.9,9.11365456]
["bitfinex","SOLUSD",1736067789302,11.56434878,215.0,214.93,9.11365456]
["bitfinex","SOLUSD",1736067789602,11.56434878,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067789804,9.98204878,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067790003,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067790203,6.0802,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736067790405,9.98204878,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067790591,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067791004,9.98204878,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736067791202,9.98204878,215.0,214.93,11.09365456]
["bitfinex","SOLUSD",1736067791816,9.11365456,214.99,214.93,1.98]
["bitfinex","SOLUSD",1736067792019,9.11365456,214.99,214.93,313.98]
["bitfinex","SOLUSD",1736067792997,9.11365456,214.98,214.93,1.98]
["bitfinex","SOLUSD",1736067793203,9.11365456,214.97,214.93,1.98]
["bitfinex","SOLUSD",1736067793811,9.11365456,214.98,214.93,1.98]
["bitfinex","SOLUSD",1736067795696,9.11365456,214.97,214.93,1.98]
["bitfinex","SOLUSD",1736067796019,9.11365456,214.98,214.93,1.98]
["bitfinex","SOLUSD",1736067796820,9.11365456,214.99,214.93,1.98]
["bitfinex","SOLUSD",1736067798218,9.11365456,214.98,214.93,1.98]
["bitfinex","SOLUSD",1736067798417,9.98204878,214.98,214.93,1.98]
["bitfinex","SOLUSD",1736067798609,9.11365456,214.97,214.93,1.98]
["bitfinex","SOLUSD",1736067800636,9.11365456,214.94,214.93,1.98]
["bitfinex","SOLUSD",1736067800807,9.11365456,214.94,214.89,1.98]
["bitfinex","SOLUSD",1736067801725,9.11365456,214.94,214.88,9.11365456]
["bitfinex","SOLUSD",1736067801939,9.11365456,214.95,214.89,1.98]
["bitfinex","SOLUSD",1736067802426,9.98204878,214.94,214.87,30.65335456]
["bitfinex","SOLUSD",1736067802610,9.11365456,214.92,214.86,9.11365456]
["bitfinex","SOLUSD",1736067802812,9.11365456,214.92,214.87,1.98]
["bitfinex","SOLUSD",1736067803075,9.11365456,214.91,214.87,1.98]
["bitfinex","SOLUSD",1736067803211,9.11365456,214.91,214.86,1.98]
["bitfinex","SOLUSD",1736067803412,9.11365456,214.91,214.86,313.98]
["bitfinex","SOLUSD",1736067804137,9.11365456,214.91,214.86,312.0]
["bitfinex","SOLUSD",1736067804635,9.11365456,214.91,214.85,11.09365456]
["bitfinex","SOLUSD",1736067805808,9.11365456,214.92,214.86,9.11365456]
["bitfinex","SOLUSD",1736067806012,9.11365456,214.93,214.86,9.11365456]
["bitfinex","SOLUSD",1736067806214,9.98204878,214.92,214.86,9.11365456]
["bitfinex","SOLUSD",1736067807229,9.11365456,214.91,214.85,1.98]
["bitfinex","SOLUSD",1736067807436,9.11365456,214.91,214.85,11.09365456]
["bitfinex","SOLUSD",1736067807743,9.11365456,214.91,214.85,323.09365456]
["bitfinex","SOLUSD",1736067808055,9.11365456,214.92,214.85,323.09365456]
["bitfinex","SOLUSD",1736067809141,9.11365456,214.92,214.85,313.98]
["bitfinex","SOLUSD",1736067809340,9.11365456,214.92,214.85,323.09365456]
["bitfinex","SOLUSD",1736067810842,9.11365456,214.91,214.85,323.09365456]
["bitfinex","SOLUSD",1736067811047,9.11365456,214.91,214.85,313.98]
["bitfinex","SOLUSD",1736067811731,9.98204878,214.9,214.85,313.98]
["bitfinex","SOLUSD",1736067811930,9.98204878,214.9,214.85,312.0]
["bitfinex","SOLUSD",1736067812234,9.11365456,214.89,214.85,312.0]
["bitfinex","SOLUSD",1736067812943,9.11365456,214.9,214.84,1.98]
["bitfinex","SOLUSD",1736067815124,9.11365456,214.9,214.84,11.09365456]
["bitfinex","SOLUSD",1736067815847,9.11365456,214.9,214.84,323.09365456]
["bitfinex","SOLUSD",1736067817031,9.11365456,214.9,214.84,321.11365456]
["bitfinex","SOLUSD",1736067817219,9.11365456,214.9,214.84,323.09365456]
["bitfinex","SOLUSD",1736067818748,9.11365456,214.91,214.84,323.09365456]
["bitfinex","SOLUSD",1736067819727,9.11365456,214.91,214.85,9.11365456]
["bitfinex","SOLUSD",1736067820127,9.11365456,214.91,214.84,323.09365456]
["bitfinex","SOLUSD",1736067821051,0.86839422,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736067821349,9.11365456,214.96,214.9,9.11365456]
["bitfinex","SOLUSD",1736067822456,9.98204878,214.95,214.85,23.776884]
["bitfinex","SOLUSD",1736067822750,9.11365456,214.94,214.88,9.11365456]
["bitfinex","SOLUSD",1736067823139,9.11365456,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736067824255,9.11365456,214.94,214.88,312.0]
["bitfinex","SOLUSD",1736067825155,9.11365456,214.94,214.88,321.11365456]
["bitfinex","SOLUSD",1736067825860,9.11365456,214.94,214.88,323.09365456]
["bitfinex","SOLUSD",1736067827364,9.11365456,214.92,214.87,1.98]
["bitfinex","SOLUSD",1736067830969,0.86839422,214.98,214.89,9.11365456]
["bitfinex","SOLUSD",1736067831179,9.11365456,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736067831344,0.86839422,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736067831658,0.86839422,214.97,214.89,9.11365456]
["bitfinex","SOLUSD",1736067831860,9.98204878,214.97,214.89,9.11365456]
["bitfinex","SOLUSD",1736067832863,9.98204878,214.97,214.88,0.69801576]
["bitfinex","SOLUSD",1736067833080,9.98204878,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736067833560,9.11365456,214.97,214.9,321.11365456]
["bitfinex","SOLUSD",1736067834150,9.11365456,214.97,214.9,312.0]
["bitfinex","SOLUSD",1736067834342,9.11365456,214.97,214.9,321.11365456]
["bitfinex","SOLUSD",1736067835344,0.86839422,214.98,214.9,321.11365456]
["bitfinex","SOLUSD",1736067835566,9.11365456,214.97,214.9,321.11365456]
["bitfinex","SOLUSD",1736067837061,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736067839766,9.98204878,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736067840146,9.98204878,214.98,214.91,321.11365456]
["bitfinex","SOLUSD",1736067840346,9.98204878,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736067841568,0.86839422,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736067841756,9.98204878,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736067843665,9.98204878,214.98,214.9,9.11365456]
["bitfinex","SOLUSD",1736067845554,9.98204878,214.98,214.91,1.98]
["bitfinex","SOLUSD",1736067845954,9.98204878,214.98,214.91,11.09365456]
["bitfinex","SOLUSD",1736067847674,9.11365456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736067856479,9.11365456,214.98,214.91,323.09365456]
["bitfinex","SOLUSD",1736067856781,9.11365456,214.98,214.91,11.09365456]
["bitfinex","SOLUSD",1736067858092,9.11365456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736067858264,9.11365456,215.01,214.93,9.81141759]
["bitfinex","SOLUSD",1736067859763,9.11365456,215.01,214.93,321.81141759]
["bitfinex","SOLUSD",1736067859961,9.11365456,215.01,214.93,321.11365456]
["bitfinex","SOLUSD",1736067860881,9.11365456,215.0,214.93,321.11365456]
["bitfinex","SOLUSD",1736067861078,9.11365456,214.99,214.93,312.0]
["bitfinex","SOLUSD",1736067861291,9.11365456,214.98,214.93,312.0]
["bitfinex","SOLUSD",1736067861785,9.11365456,214.98,214.91,11.09365456]
["bitfinex","SOLUSD",1736067862677,9.11365456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736067864776,9.11365456,214.98,214.91,323.09365456]
["bitfinex","SOLUSD",1736067865687,9.11365456,214.98,214.91,313.98]
["bitfinex","SOLUSD",1736067865977,9.11365456,214.98,214.91,1.98]
["bitfinex","SOLUSD",1736067866184,9.11365456,214.97,214.91,1.98]
["bitfinex","SOLUSD",1736067866886,9.11365456,214.97,214.9,31.09365456]
["bitfinex","SOLUSD",1736067869076,9.11365456,214.97,214.9,343.09365456]
["bitfinex","SOLUSD",1736067872002,9.11365456,214.97,214.9,31.09365456]
["bitfinex","SOLUSD",1736067874999,9.11365456,214.97,214.9,343.09365456]
["bitfinex","SOLUSD",1736067876486,9.11365456,214.97,214.9,323.09365456]
["bitfinex","SOLUSD",1736067876691,9.11365456,214.95,214.9,1.98]
["bitfinex","SOLUSD",1736067877392,9.11365456,214.92,214.85,20.0]
["bitfinex","SOLUSD",1736067877576,9.11365456,214.92,214.86,1.98]
["bitfinex","SOLUSD",1736067877779,9.11365456,214.91,214.86,1.98]
["bitfinex","SOLUSD",1736067878295,9.11365456,214.91,214.85,9.11365456]
["bitfinex","SOLUSD",1736067878477,9.11365456,214.91,214.81,11.4598]
["bitfinex","SOLUSD",1736067878478,9.11365456,214.88,214.81,1.98]
["bitfinex","SOLUSD",1736067878677,9.11365456,214.88,214.81,11.09365456]
["bitfinex","SOLUSD",1736067878876,9.11365456,214.88,214.81,9.11365456]
["bitfinex","SOLUSD",1736067879078,9.11365456,214.88,214.81,11.09365456]
["bitfinex","SOLUSD",1736067879691,9.11365456,214.88,214.81,323.09365456]
["bitfinex","SOLUSD",1736067879877,9.11365456,214.87,214.81,323.09365456]
["bitfinex","SOLUSD",1736067881295,9.11365456,214.87,214.81,313.98]
["bitfinex","SOLUSD",1736067885091,9.11365456,214.87,214.81,312.0]
["bitfinex","SOLUSD",1736067885272,9.11365456,214.87,214.81,321.11365456]
["bitfinex","SOLUSD",1736067887299,9.11365456,214.88,214.81,321.11365456]
["bitfinex","SOLUSD",1736067887601,9.11365456,214.88,214.82,9.11365456]
["bitfinex","SOLUSD",1736067891176,9.11365456,214.87,214.81,9.11365456]
["bitfinex","SOLUSD",1736067891380,9.11365456,214.88,214.82,9.11365456]
["bitfinex","SOLUSD",1736067893385,9.11365456,214.88,214.82,321.11365456]
["bitfinex","SOLUSD",1736067894997,10.76805456,214.89,214.82,321.11365456]
["bitfinex","SOLUSD",1736067896804,0.86839422,214.88,214.82,321.11365456]
["bitfinex","SOLUSD",1736067897006,10.76805456,214.89,214.82,321.11365456]
["bitfinex","SOLUSD",1736067897484,9.11365456,214.87,214.82,312.0]
["bitfinex","SOLUSD",1736067897680,9.11365456,214.87,214.81,9.11365456]
["bitfinex","SOLUSD",1736067900303,9.98204878,214.86,214.8,20.0]
["bitfinex","SOLUSD",1736067900616,9.98204878,214.86,214.79,11.09365456]
["bitfinex","SOLUSD",1736067900808,9.98204878,214.86,214.8,312.0]
["bitfinex","SOLUSD",1736067900988,9.11365456,214.86,214.8,312.0]
["bitfinex","SOLUSD",1736067901887,9.11365456,214.86,214.8,321.11365456]
["bitfinex","SOLUSD",1736067902407,9.11365456,214.85,214.8,312.0]
["bitfinex","SOLUSD",1736067902723,9.98204878,214.85,214.8,312.0]
["bitfinex","SOLUSD",1736067903209,9.11365456,214.81,214.71,11.6432]
["bitfinex","SOLUSD",1736067903404,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736067903707,9.11365456,214.79,214.72,9.11365456]
["bitfinex","SOLUSD",1736067904403,1.5345,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736067904611,9.11365456,214.84,214.77,8.61365456]
["bitfinex","SOLUSD",1736067904783,0.86839422,214.83,214.77,8.61365456]
["bitfinex","SOLUSD",1736067904989,9.11365456,214.84,214.77,8.61365456]
["bitfinex","SOLUSD",1736067905284,9.98204878,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736067905507,9.11365456,214.81,214.74,20.0]
["bitfinex","SOLUSD",1736067905709,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736067906211,9.11365456,214.81,214.75,321.11365456]
["bitfinex","SOLUSD",1736067907790,2.51489422,214.87,214.75,321.11365456]
["bitfinex","SOLUSD",1736067908299,9.11365456,214.82,214.75,321.11365456]
["bitfinex","SOLUSD",1736067909307,20.0,214.85,214.75,321.11365456]
["bitfinex","SOLUSD",1736067909589,9.11365456,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736067909891,0.86839422,214.82,214.76,9.11365456]
["bitfinex","SOLUSD",1736067910795,9.11365456,214.83,214.72,2.67834763]
["bitfinex","SOLUSD",1736067911000,0.86839422,214.82,214.76,9.11365456]
["bitfinex","SOLUSD",1736067911713,9.11365456,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736067912012,9.98204878,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736067912804,9.11365456,214.81,214.75,321.11365456]
["bitfinex","SOLUSD",1736067913420,0.86839422,214.8,214.75,321.11365456]
["bitfinex","SOLUSD",1736067913618,0.86839422,214.8,214.75,312.0]
["bitfinex","SOLUSD",1736067915099,9.11365456,214.81,214.75,312.0]
["bitfinex","SOLUSD",1736067915628,9.11365456,214.8,214.75,312.0]
["bitfinex","SOLUSD",1736067916121,20.86839422,214.85,214.75,321.11365456]
["bitfinex","SOLUSD",1736067916294,9.11365456,214.8,214.75,312.0]
["bitfinex","SOLUSD",1736067918502,32.50439422,214.85,214.75,312.0]
["bitfinex","SOLUSD",1736067918809,9.11365456,214.8,214.75,312.0]
["bitfinex","SOLUSD",1736067919723,9.11365456,214.79,214.75,312.0]
["bitfinex","SOLUSD",1736067921124,0.86839422,214.78,214.73,9.11365456]
["bitfinex","SOLUSD",1736067921625,0.86839422,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067922923,0.86839422,214.78,214.73,9.11365456]
["bitfinex","SOLUSD",1736067923225,9.98204878,214.78,214.69,20.0]
["bitfinex","SOLUSD",1736067923532,9.98204878,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067923829,0.86839422,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067924029,0.86839422,214.78,214.72,321.11365456]
["bitfinex","SOLUSD",1736067925604,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736067926224,9.11365456,214.8,214.74,9.11365456]
["bitfinex","SOLUSD",1736067926619,9.11365456,214.81,214.74,9.11365456]
["bitfinex","SOLUSD",1736067927634,0.86839422,214.8,214.74,9.11365456]
["bitfinex","SOLUSD",1736067927810,9.11365456,214.81,214.74,9.11365456]
["bitfinex","SOLUSD",1736067928631,9.98204878,214.8,214.74,321.11365456]
["bitfinex","SOLUSD",1736067929611,9.11365456,214.79,214.74,312.0]
["bitfinex","SOLUSD",1736067931330,0.86839422,214.84,214.67,9.11365456]
["bitfinex","SOLUSD",1736067931331,9.11365456,214.75,214.67,9.11365456]
["bitfinex","SOLUSD",1736067931537,8.84779422,214.78,214.66,9.11365456]
["bitfinex","SOLUSD",1736067931538,9.11365456,214.72,214.66,9.11365456]
["bitfinex","SOLUSD",1736067931713,0.86839422,214.77,214.66,9.11365456]
["bitfinex","SOLUSD",1736067931913,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067932122,9.11365456,214.73,214.67,9.11365456]
["bitfinex","SOLUSD",1736067932933,0.86839422,214.77,214.67,9.11365456]
["bitfinex","SOLUSD",1736067933231,9.11365456,214.68,214.6,0.69860576]
["bitfinex","SOLUSD",1736067933537,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067933729,9.11365456,214.71,214.65,9.11365456]
["bitfinex","SOLUSD",1736067934039,9.11365456,214.72,214.66,9.11365456]
["bitfinex","SOLUSD",1736067934223,9.11365456,214.69,214.59,332.0]
["bitfinex","SOLUSD",1736067934413,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736067935214,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736067935417,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736067936131,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067937730,9.11365456,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736067938640,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067939546,9.11365456,214.68,214.58,0.69876069]
["bitfinex","SOLUSD",1736067939738,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067942960,0.86839422,214.72,214.62,9.11365456]
["bitfinex","SOLUSD",1736067943239,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067943742,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736067944049,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067944741,9.98204878,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067945321,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067947258,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067947448,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067947623,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736067947824,0.86839422,214.67,214.58,20.69876069]
["bitfinex","SOLUSD",1736067948039,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067948357,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736067948528,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067949455,0.86839422,214.68,214.62,8.11365456]
["bitfinex","SOLUSD",1736067950540,9.98204878,214.68,214.62,8.11365456]
["bitfinex","SOLUSD",1736067953432,9.11365456,214.67,214.58,20.69876069]
["bitfinex","SOLUSD",1736067953643,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736067953843,9.11365456,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736067954043,0.86839422,214.69,214.61,9.11365456]
["bitfinex","SOLUSD",1736067954453,9.11365456,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736067955250,0.86839422,214.69,214.61,9.11365456]
["bitfinex","SOLUSD",1736067955452,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067955677,7.9611,214.7,214.65,9.11365456]
["bitfinex","SOLUSD",1736067955829,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067956151,0.86839422,214.72,214.66,9.11365456]
["bitfinex","SOLUSD",1736067956530,0.86839422,214.72,214.62,312.0]
["bitfinex","SOLUSD",1736067956850,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067957059,0.86839422,214.72,214.66,9.11365456]
["bitfinex","SOLUSD",1736067957860,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067958346,9.11365456,214.69,214.59,1.98]
["bitfinex","SOLUSD",1736067958657,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736067958965,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736067961358,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067961861,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736067962068,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736067962567,0.86839422,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736067962944,0.86839422,214.66,214.58,1.5585]
["bitfinex","SOLUSD",1736067963143,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067963342,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736067963743,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736067965945,2.84839422,214.7,214.61,9.11365456]
["bitfinex","SOLUSD",1736067966149,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736067966865,0.86839422,214.7,214.62,9.11365456]
["bitfinex","SOLUSD",1736067967064,9.11365456,214.71,214.63,9.11365456]
["bitfinex","SOLUSD",1736067967265,0.86839422,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736067967445,9.11365456,214.75,214.68,9.11365456]
["bitfinex","SOLUSD",1736067967646,9.98204878,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736067967939,9.98204878,214.74,214.64,20.69869269]
["bitfinex","SOLUSD",1736067967940,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067970070,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736067970462,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736067971756,12.50999422,214.75,214.64,29.11365456]
["bitfinex","SOLUSD",1736067971958,0.86839422,214.75,214.64,20.0]
["bitfinex","SOLUSD",1736067972162,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736067973882,0.86839422,214.75,214.66,9.11365456]
["bitfinex","SOLUSD",1736067974060,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736067974260,9.98204878,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736067974872,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736067975380,9.98204878,214.71,214.64,29.11365456]
["bitfinex","SOLUSD",1736067976061,9.11365456,214.71,214.64,29.11365456]
["bitfinex","SOLUSD",1736067976776,0.86839422,214.75,214.64,29.11365456]
["bitfinex","SOLUSD",1736067977079,9.11365456,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736067977974,9.11365456,214.75,214.68,9.11365456]
["bitfinex","SOLUSD",1736067978196,9.98204878,214.75,214.68,9.11365456]
["bitfinex","SOLUSD",1736067978362,9.11365456,214.75,214.68,9.11365456]
["bitfinex","SOLUSD",1736067979686,8.82949422,214.76,214.68,9.11365456]
["bitfinex","SOLUSD",1736067979867,7.9611,214.76,214.68,9.11365456]
["bitfinex","SOLUSD",1736067980068,9.11365456,214.75,214.69,9.11365456]
["bitfinex","SOLUSD",1736067980784,17.07475456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736067980979,0.86839422,214.78,214.7,9.11365456]
["bitfinex","SOLUSD",1736067981179,90.9623,214.81,214.7,9.11365456]
["bitfinex","SOLUSD",1736067981180,9.11365456,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736067981979,0.86839422,214.8,214.71,9.11365456]
["bitfinex","SOLUSD",1736067982181,0.86839422,214.8,214.72,9.11365456]
["bitfinex","SOLUSD",1736067982378,9.11365456,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067983488,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736067984185,9.11365456,214.77,214.71,9.11365456]
["bitfinex","SOLUSD",1736067985666,9.11365456,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736067987588,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736067988168,9.11365456,214.79,214.73,9.11365456]
["bitfinex","SOLUSD",1736067989591,9.11365456,214.79,214.72,9.11365456]
["bitfinex","SOLUSD",1736067990484,0.86839422,214.84,214.7,11.09365456]
["bitfinex","SOLUSD",1736067990485,9.11365456,214.77,214.7,11.09365456]
["bitfinex","SOLUSD",1736067990870,9.11365456,214.77,214.71,29.11365456]
["bitfinex","SOLUSD",1736067991189,0.86839422,214.82,214.72,9.11365456]
["bitfinex","SOLUSD",1736067991190,9.11365456,214.79,214.72,9.11365456]
["bitfinex","SOLUSD",1736067992088,9.11365456,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067993374,9.11365456,214.78,214.71,29.11365456]
["bitfinex","SOLUSD",1736067994879,9.11365456,214.78,214.71,29.8120739]
["bitfinex","SOLUSD",1736067995675,0.86839422,214.82,214.72,9.11365456]
["bitfinex","SOLUSD",1736067995876,9.11365456,214.78,214.72,9.11365456]
["bitfinex","SOLUSD",1736067996693,9.11365456,214.78,214.71,29.8120739]
["bitfinex","SOLUSD",1736067997700,9.11365456,214.78,214.71,29.11365456]
["bitfinex","SOLUSD",1736067999600,0.86839422,214.82,214.72,9.11365456]
["bitfinex","SOLUSD",1736067999775,9.11365456,214.79,214.72,9.11365456]
["bitfinex","SOLUSD",1736067999981,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736068005817,0.86839422,214.77,214.71,9.11365456]
["bitfinex","SOLUSD",1736068006106,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736068012714,9.11365456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068013008,9.11365456,214.76,214.7,20.0]
["bitfinex","SOLUSD",1736068013313,9.11365456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068013492,9.11365456,214.75,214.68,29.11365456]
["bitfinex","SOLUSD",1736068013696,9.11365456,214.75,214.68,20.0]
["bitfinex","SOLUSD",1736068013889,9.11365456,214.75,214.68,29.11365456]
["bitfinex","SOLUSD",1736068014293,9.11365456,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736068015301,0.86839422,214.8,214.69,9.11365456]
["bitfinex","SOLUSD",1736068015491,9.11365456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068018617,9.11365456,214.76,214.68,20.0]
["bitfinex","SOLUSD",1736068018820,9.11365456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068020513,9.11365456,214.71,214.66,1.5155]
["bitfinex","SOLUSD",1736068020725,9.11365456,214.7,214.61,1.5297]
["bitfinex","SOLUSD",1736068020915,9.11365456,214.69,214.63,29.11365456]
["bitfinex","SOLUSD",1736068021119,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068022714,9.11365456,214.69,214.61,2.22843388]
["bitfinex","SOLUSD",1736068022915,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068023114,9.11365456,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068024620,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068025121,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068025320,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068025504,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068026227,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068026402,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068027326,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068027821,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068028525,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068028703,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068029426,0.86839422,214.68,214.61,1.5297]
["bitfinex","SOLUSD",1736068029727,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068030427,0.86839422,214.68,214.58,0.69879478]
["bitfinex","SOLUSD",1736068030610,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068030811,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068031018,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068031216,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068033404,0.86839422,214.69,214.61,9.11365456]
["bitfinex","SOLUSD",1736068033608,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068035128,9.11365456,214.68,214.57,0.69881673]
["bitfinex","SOLUSD",1736068035335,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068036422,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068037237,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068038123,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068038323,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068039439,0.86839422,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068039640,9.98204878,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068040533,0.86839422,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068041036,0.86839422,214.71,214.65,9.11365456]
["bitfinex","SOLUSD",1736068045446,0.86839422,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068050146,9.98204878,214.73,214.65,9.11365456]
["bitfinex","SOLUSD",1736068051740,9.98204878,214.73,214.58,20.0]
["bitfinex","SOLUSD",1736068051945,9.11365456,214.7,214.62,9.11365456]
["bitfinex","SOLUSD",1736068052243,0.86839422,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068053035,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068053217,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068053730,0.86839422,214.68,214.59,312.0]
["bitfinex","SOLUSD",1736068053933,0.86839422,214.7,214.59,312.0]
["bitfinex","SOLUSD",1736068054134,9.11365456,214.69,214.61,9.11365456]
["bitfinex","SOLUSD",1736068054341,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068056244,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068057252,9.98204878,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068057432,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068057630,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068058753,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068058930,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068059447,9.98204878,214.67,214.58,312.0]
["bitfinex","SOLUSD",1736068059646,9.98204878,214.67,214.59,9.11365456]
["bitfinex","SOLUSD",1736068059849,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068065055,9.98204878,214.67,214.6,321.11365456]
["bitfinex","SOLUSD",1736068065954,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068067039,0.86839422,214.7,214.66,9.11365456]
["bitfinex","SOLUSD",1736068067242,0.86839422,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068067447,9.98204878,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068068453,0.86839422,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068068636,9.98204878,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068069259,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736068069446,9.98204878,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068069848,9.11365456,214.7,214.59,0.69872385]
["bitfinex","SOLUSD",1736068070148,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068071362,0.86839422,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068071563,0.86839422,214.69,214.64,9.11365456]
["bitfinex","SOLUSD",1736068071741,0.86839422,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068073064,9.98204878,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068073360,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068073543,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068073934,0.86839422,214.68,214.58,332.69880333]
["bitfinex","SOLUSD",1736068074162,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068076171,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068083062,9.98204878,214.68,214.61,321.11365456]
["bitfinex","SOLUSD",1736068087272,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068087472,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068087662,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068090372,0.86839422,214.68,214.62,321.11365456]
["bitfinex","SOLUSD",1736068091878,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068093292,9.11365456,214.67,214.57,0.69885733]
["bitfinex","SOLUSD",1736068093495,9.98204878,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068093659,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068094358,9.11365456,214.65,214.57,9.11365456]
["bitfinex","SOLUSD",1736068094679,9.11365456,214.65,214.57,321.11365456]
["bitfinex","SOLUSD",1736068094880,0.86839422,214.64,214.57,321.11365456]
["bitfinex","SOLUSD",1736068095251,0.86839422,214.64,214.57,312.0]
["bitfinex","SOLUSD",1736068095457,0.86839422,214.64,214.57,321.11365456]
["bitfinex","SOLUSD",1736068096683,0.86839422,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068097685,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068100998,9.11365456,214.65,214.58,321.11365456]
["bitfinex","SOLUSD",1736068103401,0.86839422,214.68,214.58,321.11365456]
["bitfinex","SOLUSD",1736068103703,9.11365456,214.67,214.58,321.11365456]
["bitfinex","SOLUSD",1736068104002,0.86839422,214.66,214.58,9.11365456]
["bitfinex","SOLUSD",1736068107005,0.86839422,214.66,214.59,312.0]
["bitfinex","SOLUSD",1736068107705,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068109998,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068110704,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068111101,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068113508,9.98204878,214.68,214.61,321.11365456]
["bitfinex","SOLUSD",1736068114005,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068114709,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068114907,6.0228,214.69,214.65,9.11365456]
["bitfinex","SOLUSD",1736068115103,0.86839422,214.7,214.65,9.11365456]
["bitfinex","SOLUSD",1736068115884,9.98204878,214.71,214.65,9.11365456]
["bitfinex","SOLUSD",1736068119106,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068119323,0.86839422,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068119910,9.98204878,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068120628,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068121097,0.86839422,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068121298,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068122717,9.11365456,214.7,214.64,321.11365456]
["bitfinex","SOLUSD",1736068123221,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068125298,0.86839422,214.69,214.64,9.11365456]
["bitfinex","SOLUSD",1736068127801,9.98204878,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068128013,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068128212,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068129219,9.98204878,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068130823,9.98204878,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068131531,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068132521,9.11365456,214.65,214.58,313.98]
["bitfinex","SOLUSD",1736068132703,9.11365456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068132904,9.11365456,214.65,214.58,11.09365456]
["bitfinex","SOLUSD",1736068133726,15.66015456,214.65,214.56,20.0]
["bitfinex","SOLUSD",1736068133904,15.66015456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068134306,0.86839422,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068137414,15.66015456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068137815,9.11365456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068139533,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068139731,0.86839422,214.65,214.6,9.11365456]
["bitfinex","SOLUSD",1736068143426,0.86839422,214.65,214.6,321.11365456]
["bitfinex","SOLUSD",1736068144021,1.5023,214.68,214.63,9.11365456]
["bitfinex","SOLUSD",1736068144448,1.5023,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068146114,1.5023,214.68,214.6,312.0]
["bitfinex","SOLUSD",1736068146318,10.61595456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068147044,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068147345,9.98204878,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068148542,9.98204878,214.69,214.6,312.0]
["bitfinex","SOLUSD",1736068148745,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068149647,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068149821,9.98204878,214.69,214.6,312.0]
["bitfinex","SOLUSD",1736068150018,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068150748,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068150940,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068152149,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068153551,0.86839422,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068157046,9.98204878,214.67,214.57,1.98]
["bitfinex","SOLUSD",1736068157259,9.98204878,214.67,214.59,9.11365456]
["bitfinex","SOLUSD",1736068157461,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068157663,0.86839422,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068157848,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068162571,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068163066,9.11365456,214.67,214.6,321.11365456]
["bitfinex","SOLUSD",1736068163949,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068163950,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068165065,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068165645,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068167067,0.86839422,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068167444,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068167664,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068169766,21.62714878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068171177,21.62714878,214.69,214.62,321.11365456]
["bitfinex","SOLUSD",1736068171871,21.62714878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068173548,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068173750,9.11365456,214.68,214.57,2.67879893]
["bitfinex","SOLUSD",1736068174065,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068174974,9.11365456,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068175880,12.51349422,214.69,214.6,9.11365456]
["bitfinex","SOLUSD",1736068176058,9.11365456,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068181281,9.11365456,214.68,214.6,321.11365456]
["bitfinex","SOLUSD",1736068184487,9.11365456,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068184860,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068186586,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068187487,9.98204878,214.68,214.61,321.11365456]
["bitfinex","SOLUSD",1736068188985,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068189708,9.98204878,214.68,214.59,9.11365456]
["bitfinex","SOLUSD",1736068190903,0.86839422,214.68,214.59,9.11365456]
["bitfinex","SOLUSD",1736068192099,0.86839422,214.68,214.59,321.11365456]
["bitfinex","SOLUSD",1736068200098,9.98204878,214.68,214.59,321.11365456]
["bitfinex","SOLUSD",1736068201312,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068202105,0.86839422,214.66,214.57,9.11365456]
["bitfinex","SOLUSD",1736068202106,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736068202316,9.98204878,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736068202490,0.86839422,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068204790,0.86839422,214.64,214.59,9.11365456]
["bitfinex","SOLUSD",1736068204992,0.86839422,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068205599,0.86839422,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068205917,1.6426,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068206116,2.51099422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068206315,2.51099422,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068206316,11.62464878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068207116,0.86839422,214.67,214.62,9.11365456]
["bitfinex","SOLUSD",1736068207317,0.86839422,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068208031,17.17040714,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068208232,16.30201292,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068208539,7.18835836,214.71,214.68,9.11365456]
["bitfinex","SOLUSD",1736068208835,13.57905836,214.75,214.69,9.11365456]
["bitfinex","SOLUSD",1736068208995,7.18835836,214.75,214.69,9.11365456]
["bitfinex","SOLUSD",1736068209194,7.18835836,214.75,214.65,0.69867489]
["bitfinex","SOLUSD",1736068209412,7.18835836,214.75,214.7,9.11365456]
["bitfinex","SOLUSD",1736068209623,9.11365456,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736068209624,9.98204878,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736068210037,9.11365456,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736068210903,9.98204878,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068211624,9.11365456,214.76,214.69,321.11365456]
["bitfinex","SOLUSD",1736068211830,9.11365456,214.76,214.65,2.25667489]
["bitfinex","SOLUSD",1736068211831,9.11365456,214.74,214.66,20.0]
["bitfinex","SOLUSD",1736068212030,9.11365456,214.74,214.68,9.11365456]
["bitfinex","SOLUSD",1736068212924,9.11365456,214.7,214.63,11.09365456]
["bitfinex","SOLUSD",1736068213340,9.11365456,214.7,214.63,1.98]
["bitfinex","SOLUSD",1736068213546,9.11365456,214.7,214.63,11.09365456]
["bitfinex","SOLUSD",1736068215008,43.776884,214.75,214.63,11.09365456]
["bitfinex","SOLUSD",1736068215238,9.11365456,214.7,214.63,11.09365456]
["bitfinex","SOLUSD",1736068215428,9.11365456,214.71,214.64,9.11365456]
["bitfinex","SOLUSD",1736068215829,9.98204878,214.7,214.63,11.09365456]
["bitfinex","SOLUSD",1736068216047,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068216254,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068216418,9.11365456,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068217114,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068219130,9.98204878,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068219323,9.98204878,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068219525,9.98204878,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068219706,0.86839422,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068220932,9.98204878,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068221634,9.98204878,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068223135,9.98204878,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068223732,0.86839422,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068226037,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068226215,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068227135,9.11365456,214.67,214.57,0.6989124]
["bitfinex","SOLUSD",1736068227136,33.75893278,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068227314,24.64527822,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068227509,24.64527822,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068228329,24.64527822,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736068228535,24.64527822,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068231154,33.75893278,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068231519,9.98204878,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068231836,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068232036,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068233138,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068233639,0.86839422,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068234234,0.86839422,214.67,214.61,321.11365456]
["bitfinex","SOLUSD",1736068234440,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068237029,9.98204878,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736068237343,9.98204878,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068241155,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068241454,0.86839422,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068242533,0.86839422,214.65,214.6,9.11365456]
["bitfinex","SOLUSD",1736068242737,0.86839422,214.66,214.61,9.11365456]
["bitfinex","SOLUSD",1736068243652,24.64527822,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068248460,24.64527822,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068250765,0.86839422,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068255159,0.86839422,214.67,214.57,312.0]
["bitfinex","SOLUSD",1736068255346,0.86839422,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068258355,20.0,214.65,214.6,9.11365456]
["bitfinex","SOLUSD",1736068258562,0.86839422,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068258871,0.86839422,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068259947,9.11365456,214.68,214.58,9.11365456]
["bitfinex","SOLUSD",1736068260245,0.86839422,214.67,214.58,9.11365456]
["bitfinex","SOLUSD",1736068261266,0.86839422,214.67,214.58,321.11365456]
["bitfinex","SOLUSD",1736068261678,0.86839422,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068262174,0.86839422,214.69,214.6,9.11365456]
["bitfinex","SOLUSD",1736068262357,0.86839422,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068263360,24.64527822,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068266462,0.86839422,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068267571,0.86839422,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068269171,24.64527822,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068270659,24.64527822,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068272375,0.86839422,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068272564,0.86839422,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068274578,0.86839422,214.7,214.59,0.69873673]
["bitfinex","SOLUSD",1736068274772,0.86839422,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068277683,9.98204878,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068278180,0.86839422,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068278554,0.86839422,214.73,214.67,9.11365456]
["bitfinex","SOLUSD",1736068279770,9.11365456,214.75,214.67,9.11365456]
["bitfinex","SOLUSD",1736068279981,2.43169422,214.76,214.67,9.11365456]
["bitfinex","SOLUSD",1736068280169,9.11365456,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736068280563,11.54534878,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068281165,9.11365456,214.75,214.68,9.11365456]
["bitfinex","SOLUSD",1736068281364,9.98204878,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736068281567,9.11365456,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736068284788,9.11365456,214.74,214.63,1.98]
["bitfinex","SOLUSD",1736068285005,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736068285186,0.86839422,214.71,214.65,9.11365456]
["bitfinex","SOLUSD",1736068286380,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736068288886,0.86839422,214.71,214.65,9.11365456]
["bitfinex","SOLUSD",1736068290409,0.86839422,214.71,214.61,1.98]
["bitfinex","SOLUSD",1736068290410,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068291309,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068293116,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068293693,9.98204878,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068294916,9.98204878,214.7,214.59,20.6987607]
["bitfinex","SOLUSD",1736068295107,9.98204878,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068295417,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068296912,9.11365456,214.69,214.62,321.11365456]
["bitfinex","SOLUSD",1736068298428,0.86839422,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068298718,9.98204878,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068299315,9.98204878,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068299499,0.86839422,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736068299701,9.98204878,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736068299894,9.11365456,214.72,214.65,9.11365456]
["bitfinex","SOLUSD",1736068306326,9.11365456,214.73,214.66,9.11365456]
["bitfinex","SOLUSD",1736068306528,9.11365456,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736068307308,0.86839422,214.75,214.69,9.11365456]
["bitfinex","SOLUSD",1736068307506,10.67695456,214.76,214.69,9.11365456]
["bitfinex","SOLUSD",1736068307714,1.5633,214.76,214.7,9.11365456]
["bitfinex","SOLUSD",1736068308233,16.52024878,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736068308435,15.65185456,214.77,214.7,9.11365456]
["bitfinex","SOLUSD",1736068308817,9.11365456,214.77,214.7,321.11365456]
["bitfinex","SOLUSD",1736068309021,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736068309523,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736068310115,1.5429,214.81,214.75,9.11365456]
["bitfinex","SOLUSD",1736068310313,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068311229,6.5549,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736068311430,15.66855456,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736068312434,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068313038,9.11365456,214.82,214.7,0.69830204]
["bitfinex","SOLUSD",1736068313218,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068314529,9.11365456,214.82,214.75,321.11365456]
["bitfinex","SOLUSD",1736068316037,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068317737,0.86839422,214.85,214.76,9.11365456]
["bitfinex","SOLUSD",1736068317942,9.11365456,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736068319020,9.11365456,214.83,214.76,321.11365456]
["bitfinex","SOLUSD",1736068320331,9.11365456,214.84,214.77,9.81187006]
["bitfinex","SOLUSD",1736068321856,9.11365456,214.85,214.78,9.11365456]
["bitfinex","SOLUSD",1736068322654,9.11365456,214.86,214.79,9.81186495]
["bitfinex","SOLUSD",1736068323251,6.2887,214.88,214.79,9.81186495]
["bitfinex","SOLUSD",1736068323252,6.2887,214.88,214.8,9.11365456]
["bitfinex","SOLUSD",1736068323426,6.2887,214.88,214.81,9.81175606]
["bitfinex","SOLUSD",1736068323621,9.11365456,214.88,214.81,9.81175606]
["bitfinex","SOLUSD",1736068324424,12.50199422,214.9,214.82,9.11365456]
["bitfinex","SOLUSD",1736068324620,9.11365456,214.89,214.83,9.11365456]
["bitfinex","SOLUSD",1736068325238,9.11365456,214.89,214.82,9.11365456]
["bitfinex","SOLUSD",1736068326175,9.11365456,214.88,214.81,9.81174797]
["bitfinex","SOLUSD",1736068326978,9.11365456,214.88,214.83,312.0]
["bitfinex","SOLUSD",1736068327867,11.6336,214.9,214.83,312.0]
["bitfinex","SOLUSD",1736068328065,11.6336,214.9,214.84,9.11365456]
["bitfinex","SOLUSD",1736068328481,9.11365456,214.91,214.84,9.11365456]
["bitfinex","SOLUSD",1736068329260,36.27687822,214.94,214.84,11.09365456]
["bitfinex","SOLUSD",1736068329460,9.11365456,214.92,214.85,9.11365456]
["bitfinex","SOLUSD",1736068329862,9.11365456,214.91,214.84,11.09365456]
["bitfinex","SOLUSD",1736068330866,9.11365456,214.9,214.84,11.09365456]
["bitfinex","SOLUSD",1736068331084,0.86839422,214.89,214.83,1.98]
["bitfinex","SOLUSD",1736068331257,9.11365456,214.86,214.83,1.98]
["bitfinex","SOLUSD",1736068332275,9.11365456,214.85,214.79,1.98]
["bitfinex","SOLUSD",1736068332671,20.0,214.88,214.79,11.09365456]
["bitfinex","SOLUSD",1736068332860,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068333871,9.11365456,214.87,214.79,1.98]
["bitfinex","SOLUSD",1736068334055,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068334255,9.11365456,214.86,214.79,11.09365456]
["bitfinex","SOLUSD",1736068334456,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068334657,0.86839422,214.9,214.8,9.11365456]
["bitfinex","SOLUSD",1736068334961,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068335274,9.11365456,214.86,214.79,11.09365456]
["bitfinex","SOLUSD",1736068335873,0.86839422,214.9,214.79,11.09365456]
["bitfinex","SOLUSD",1736068336087,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068337791,0.86839422,214.9,214.8,9.11365456]
["bitfinex","SOLUSD",1736068337995,9.11365456,214.87,214.8,9.11365456]
["bitfinex","SOLUSD",1736068338364,9.11365456,214.87,214.79,1.98]
["bitfinex","SOLUSD",1736068338565,9.11365456,214.86,214.79,11.09365456]
["bitfinex","SOLUSD",1736068340677,0.86839422,214.9,214.8,9.11365456]
["bitfinex","SOLUSD",1736068340991,0.86839422,214.9,214.81,9.11365456]
["bitfinex","SOLUSD",1736068341196,12.50109422,214.91,214.82,9.11365456]
["bitfinex","SOLUSD",1736068341363,9.11365456,214.9,214.82,321.11365456]
["bitfinex","SOLUSD",1736068341878,9.11365456,214.9,214.83,9.11365456]
["bitfinex","SOLUSD",1736068342663,9.11365456,214.89,214.82,321.11365456]
["bitfinex","SOLUSD",1736068344199,9.11365456,214.9,214.83,9.11365456]
["bitfinex","SOLUSD",1736068348613,1.5688,214.93,214.8,0.6980484]
["bitfinex","SOLUSD",1736068348614,9.11365456,214.84,214.8,0.6980484]
["bitfinex","SOLUSD",1736068348765,9.11365456,214.84,214.75,9.11365456]
["bitfinex","SOLUSD",1736068349396,9.11365456,214.84,214.75,321.11365456]
["bitfinex","SOLUSD",1736068351074,9.11365456,214.84,214.76,0.69823572]
["bitfinex","SOLUSD",1736068351277,0.86839422,214.87,214.76,6.99753572]
["bitfinex","SOLUSD",1736068351491,9.11365456,214.85,214.76,6.99753572]
["bitfinex","SOLUSD",1736068352315,9.11365456,214.85,214.78,1.5036]
["bitfinex","SOLUSD",1736068352498,9.11365456,214.86,214.78,2.2017466]
["bitfinex","SOLUSD",1736068352697,12.98951676,214.97,214.78,2.2017466]
["bitfinex","SOLUSD",1736068352698,0.86839422,214.93,214.85,9.11365456]
["bitfinex","SOLUSD",1736068353011,9.11365456,214.93,214.85,11.09365456]
["bitfinex","SOLUSD",1736068353878,9.11365456,214.95,214.85,11.09365456]
["bitfinex","SOLUSD",1736068354076,0.86839422,214.94,214.85,11.09365456]
["bitfinex","SOLUSD",1736068354273,0.86839422,214.94,214.85,323.09365456]
["bitfinex","SOLUSD",1736068354573,9.11365456,214.95,214.86,0.69794656]
["bitfinex","SOLUSD",1736068354778,0.86839422,214.95,214.86,0.69794656]
["bitfinex","SOLUSD",1736068354979,11.6304,214.96,214.87,9.11365456]
["bitfinex","SOLUSD",1736068355178,12.49879422,214.96,214.87,9.11365456]
["bitfinex","SOLUSD",1736068355792,9.11365456,214.95,214.87,9.11365456]
["bitfinex","SOLUSD",1736068357696,9.11365456,214.95,214.87,321.11365456]
["bitfinex","SOLUSD",1736068358632,11.6304,214.96,214.87,321.11365456]
["bitfinex","SOLUSD",1736068358815,20.74405456,214.96,214.87,321.11365456]
["bitfinex","SOLUSD",1736068360490,9.11365456,214.95,214.87,321.11365456]
["bitfinex","SOLUSD",1736068361500,11.6304,214.96,214.87,321.11365456]
["bitfinex","SOLUSD",1736068361813,9.11365456,214.94,214.87,321.11365456]
["bitfinex","SOLUSD",1736068363120,9.11365456,214.94,214.87,312.0]
["bitfinex","SOLUSD",1736068363322,9.11365456,214.94,214.87,321.11365456]
["bitfinex","SOLUSD",1736068363916,9.11365456,214.93,214.87,312.0]
["bitfinex","SOLUSD",1736068364105,9.11365456,214.91,214.86,1.98]
["bitfinex","SOLUSD",1736068364499,9.11365456,214.91,214.83,7.8029]
["bitfinex","SOLUSD",1736068364708,9.11365456,214.9,214.84,1.98]
["bitfinex","SOLUSD",1736068365740,9.11365456,214.88,214.84,1.98]
["bitfinex","SOLUSD",1736068366038,9.11365456,214.88,214.83,1.5036]
["bitfinex","SOLUSD",1736068366233,9.11365456,214.86,214.83,1.5036]
["bitfinex","SOLUSD",1736068369310,20.74765456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068369607,11.634,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068369835,12.50239422,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068370432,21.61604878,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068371239,20.74765456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068372539,9.11365456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068373546,9.11365456,214.89,214.83,313.5036]
["bitfinex","SOLUSD",1736068378444,9.11365456,214.88,214.83,313.5036]
["bitfinex","SOLUSD",1736068378630,9.11365456,214.87,214.83,1.5036]
["bitfinex","SOLUSD",1736068379125,12.50179422,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068379126,9.11365456,214.86,214.83,1.5036]
["bitfinex","SOLUSD",1736068381171,9.11365456,214.85,214.83,1.5036]
["bitfinex","SOLUSD",1736068381722,9.11365456,214.86,214.83,1.5036]
["bitfinex","SOLUSD",1736068382346,12.50179422,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068382639,9.11365456,214.87,214.83,1.5036]
["bitfinex","SOLUSD",1736068383955,9.11365456,214.86,214.83,1.5036]
["bitfinex","SOLUSD",1736068390659,9.11365456,214.87,214.83,1.5036]
["bitfinex","SOLUSD",1736068391026,12.50179422,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068391027,9.11365456,214.88,214.83,1.5036]
["bitfinex","SOLUSD",1736068391226,9.11365456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068391657,9.11365456,214.89,214.83,313.5036]
["bitfinex","SOLUSD",1736068392464,9.11365456,214.88,214.83,313.5036]
["bitfinex","SOLUSD",1736068392768,11.6334,214.9,214.83,313.5036]
["bitfinex","SOLUSD",1736068393066,9.11365456,214.88,214.83,313.5036]
["bitfinex","SOLUSD",1736068393272,9.11365456,214.89,214.83,313.5036]
["bitfinex","SOLUSD",1736068394243,9.11365456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068396967,11.6334,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068397154,20.74705456,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068397360,20.74705456,214.9,214.83,313.5036]
["bitfinex","SOLUSD",1736068398680,20.74705456,214.9,214.83,1.5036]
["bitfinex","SOLUSD",1736068399170,9.11365456,214.89,214.83,1.5036]
["bitfinex","SOLUSD",1736068402687,11.6318,214.93,214.85,9.11365456]
["bitfinex","SOLUSD",1736068402856,9.11365456,214.92,214.85,15.27965456]
["bitfinex","SOLUSD",1736068403367,16.30201292,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736068403571,9.11365456,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736068404882,9.98204878,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736068405882,9.11365456,214.93,214.87,9.11365456]
["bitfinex","SOLUSD",1736068406679,9.11365456,214.95,214.88,9.11365456]
["bitfinex","SOLUSD",1736068406881,20.74365456,214.96,214.89,10.75325456]
["bitfinex","SOLUSD",1736068408285,9.11365456,214.95,214.89,10.75325456]
["bitfinex","SOLUSD",1736068409067,0.86839422,214.98,214.89,10.75325456]
["bitfinex","SOLUSD",1736068409270,9.11365456,214.96,214.89,10.75325456]
["bitfinex","SOLUSD",1736068409578,0.86839422,214.98,214.89,10.75325456]
["bitfinex","SOLUSD",1736068409868,9.11365456,214.96,214.89,10.75325456]
["bitfinex","SOLUSD",1736068410069,9.11365456,214.96,214.9,9.11365456]
["bitfinex","SOLUSD",1736068410271,19.68525258,214.99,214.89,1.6396]
["bitfinex","SOLUSD",1736068410580,9.11365456,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736068410883,9.11365456,214.96,214.9,9.11365456]
["bitfinex","SOLUSD",1736068411888,11.6285,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736068412183,20.74215456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736068412484,9.11365456,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736068413576,9.11365456,214.98,214.91,321.11365456]
["bitfinex","SOLUSD",1736068413774,11.6285,214.99,214.91,321.11365456]
["bitfinex","SOLUSD",1736068413979,9.11365456,214.98,214.91,321.11365456]
["bitfinex","SOLUSD",1736068414468,11.6285,214.99,214.91,321.11365456]
["bitfinex","SOLUSD",1736068414469,9.11365456,214.97,214.91,312.0]
["bitfinex","SOLUSD",1736068415389,11.6285,214.99,214.91,321.11365456]
["bitfinex","SOLUSD",1736068415581,9.11365456,214.98,214.91,321.11365456]
["bitfinex","SOLUSD",1736068415783,9.11365456,214.98,214.92,6.056]
["bitfinex","SOLUSD",1736068416387,9.11365456,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736068417188,11.6268,215.03,214.94,9.81130639]
["bitfinex","SOLUSD",1736068417567,9.11365456,215.01,214.95,9.11365456]
["bitfinex","SOLUSD",1736068417765,11.6268,215.03,214.95,9.11365456]
["bitfinex","SOLUSD",1736068417986,9.11365456,215.01,214.95,9.11365456]
["bitfinex","SOLUSD",1736068418184,9.11365456,215.02,214.95,9.11365456]
["bitfinex","SOLUSD",1736068418575,9.11365456,215.02,214.96,9.11365456]
["bitfinex","SOLUSD",1736068418779,9.11365456,215.02,214.96,9.81121691]
["bitfinex","SOLUSD",1736068419171,9.11365456,215.02,214.96,321.81121691]
["bitfinex","SOLUSD",1736068419479,9.11365456,215.03,214.96,321.11365456]
["bitfinex","SOLUSD",1736068419678,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068419879,9.11365456,215.03,214.98,0.69750471]
["bitfinex","SOLUSD",1736068421288,11.6246,215.07,214.98,7.6279]
["bitfinex","SOLUSD",1736068421593,9.11365456,215.03,214.98,7.6279]
["bitfinex","SOLUSD",1736068421793,9.11365456,215.04,214.98,7.6279]
["bitfinex","SOLUSD",1736068422577,9.11365456,215.02,214.98,7.6279]
["bitfinex","SOLUSD",1736068422774,9.11365456,215.02,214.98,319.6279]
["bitfinex","SOLUSD",1736068422976,11.6246,215.07,214.98,319.6279]
["bitfinex","SOLUSD",1736068423392,9.11365456,215.02,214.98,319.6279]
["bitfinex","SOLUSD",1736068425990,9.11365456,215.01,214.98,319.6279]
["bitfinex","SOLUSD",1736068427595,11.6246,215.07,214.98,319.6279]
["bitfinex","SOLUSD",1736068427795,9.11365456,215.02,214.98,319.6279]
["bitfinex","SOLUSD",1736068428481,11.6246,215.07,214.98,319.6279]
["bitfinex","SOLUSD",1736068428683,9.11365456,215.02,214.98,319.6279]
["bitfinex","SOLUSD",1736068428890,9.11365456,215.02,214.99,0.69751863]
["bitfinex","SOLUSD",1736068433607,9.11365456,215.0,214.98,7.6279]
["bitfinex","SOLUSD",1736068433905,9.11365456,214.99,214.98,7.6279]
["bitfinex","SOLUSD",1736068434104,9.11365456,215.0,214.98,7.6279]
["bitfinex","SOLUSD",1736068434502,9.11365456,215.0,214.98,319.6279]
["bitfinex","SOLUSD",1736068437510,9.11365456,215.0,214.98,7.6279]
["bitfinex","SOLUSD",1736068440203,11.6245,215.07,214.98,7.6279]
["bitfinex","SOLUSD",1736068440407,11.6225,215.1,214.99,0.6975436]
["bitfinex","SOLUSD",1736068440707,11.6225,215.1,215.01,312.0]
["bitfinex","SOLUSD",1736068440916,11.6225,215.1,215.01,313.96]
["bitfinex","SOLUSD",1736068440917,9.11365456,215.04,215.01,313.96]
["bitfinex","SOLUSD",1736068441522,9.11365456,215.03,215.01,313.96]
["bitfinex","SOLUSD",1736068443017,9.11365456,215.02,215.01,1.96]
["bitfinex","SOLUSD",1736068444413,9.11365456,215.02,214.98,1.5719]
["bitfinex","SOLUSD",1736068444596,9.11365456,214.99,214.98,1.5719]
["bitfinex","SOLUSD",1736068444798,9.11365456,214.99,214.95,1.96]
["bitfinex","SOLUSD",1736068445001,9.11365456,214.96,214.95,1.96]
["bitfinex","SOLUSD",1736068445901,9.11365456,214.96,214.93,7.9501]
["bitfinex","SOLUSD",1736068446099,9.11365456,214.95,214.93,319.9501]
["bitfinex","SOLUSD",1736068447116,9.11365456,214.96,214.93,319.9501]
["bitfinex","SOLUSD",1736068448523,9.11365456,214.97,214.93,319.9501]
["bitfinex","SOLUSD",1736068448703,9.11365456,214.98,214.94,0.69768288]
["bitfinex","SOLUSD",1736068450596,9.11365456,214.99,214.94,0.69768288]
["bitfinex","SOLUSD",1736068451524,9.11365456,214.99,214.95,1.96]
["bitfinex","SOLUSD",1736068451700,9.11365456,214.99,214.96,312.0]
["bitfinex","SOLUSD",1736068454021,1.96,215.1,214.96,312.0]
["bitfinex","SOLUSD",1736068454022,2.82839422,215.1,214.96,312.0]
["bitfinex","SOLUSD",1736068454228,20.0,215.08,214.97,0.69760978]
["bitfinex","SOLUSD",1736068454430,9.11365456,215.01,214.97,0.69760978]
["bitfinex","SOLUSD",1736068455422,9.11365456,215.0,214.95,2.65754968]
["bitfinex","SOLUSD",1736068456132,9.11365456,214.99,214.95,2.65754968]
["bitfinex","SOLUSD",1736068457115,9.11365456,214.99,214.95,314.65754968]
["bitfinex","SOLUSD",1736068457316,9.11365456,214.99,214.95,313.96]
["bitfinex","SOLUSD",1736068457732,9.11365456,214.99,214.95,1.96]
["bitfinex","SOLUSD",1736068457943,9.11365456,214.99,214.95,2.65758825]
["bitfinex","SOLUSD",1736068460637,9.11365456,214.99,214.96,312.0]
["bitfinex","SOLUSD",1736068461237,9.11365456,214.98,214.96,312.0]
["bitfinex","SOLUSD",1736068461411,9.11365456,214.97,214.93,9.9101]
["bitfinex","SOLUSD",1736068461612,9.11365456,214.95,214.93,1.6297]
["bitfinex","SOLUSD",1736068462417,9.11365456,214.96,214.93,1.6297]
["bitfinex","SOLUSD",1736068463519,9.11365456,214.97,214.93,1.6297]
["bitfinex","SOLUSD",1736068464340,9.11365456,214.97,214.93,313.6297]
["bitfinex","SOLUSD",1736068464638,9.11365456,214.98,214.94,0.69770233]
["bitfinex","SOLUSD",1736068464940,9.11365456,214.99,214.94,0.69770233]
["bitfinex","SOLUSD",1736068466439,9.11365456,215.0,214.94,0.69770233]
["bitfinex","SOLUSD",1736068466941,9.11365456,215.0,214.94,9.81135689]
["bitfinex","SOLUSD",1736068467947,9.11365456,215.0,214.97,312.0]
["bitfinex","SOLUSD",1736068468444,9.11365456,215.01,214.98,0.69759984]
["bitfinex","SOLUSD",1736068468926,9.11365456,215.01,214.95,0.69757711]
["bitfinex","SOLUSD",1736068470127,9.11365456,215.02,214.95,9.81123167]
["bitfinex","SOLUSD",1736068471643,9.11365456,215.02,214.98,312.0]
["bitfinex","SOLUSD",1736068472419,9.11365456,215.02,214.99,0.69751171]
["bitfinex","SOLUSD",1736068472624,9.11365456,215.03,214.99,0.69751171]
["bitfinex","SOLUSD",1736068473550,9.11365456,215.03,214.97,0.69747609]
["bitfinex","SOLUSD",1736068473847,9.11365456,215.02,214.97,0.69747609]
["bitfinex","SOLUSD",1736068475045,9.11365456,215.02,214.98,1.96]
["bitfinex","SOLUSD",1736068475530,9.11365456,215.02,214.99,312.0]
["bitfinex","SOLUSD",1736068477649,9.11365456,215.03,214.99,312.0]
["bitfinex","SOLUSD",1736068478353,0.86839422,215.1,215.0,0.69748419]
["bitfinex","SOLUSD",1736068478561,9.11365456,215.05,215.0,0.69748419]
["bitfinex","SOLUSD",1736068479062,9.11365456,215.06,215.0,0.69748419]
["bitfinex","SOLUSD",1736068479356,20.15609422,215.11,215.0,0.69748419]
["bitfinex","SOLUSD",1736068479563,9.11365456,215.06,215.0,0.69748419]
["bitfinex","SOLUSD",1736068479948,9.11365456,215.06,215.0,2.25788419]
["bitfinex","SOLUSD",1736068480440,11.6224,215.11,215.0,2.25788419]
["bitfinex","SOLUSD",1736068480441,9.11365456,215.05,215.0,2.25788419]
["bitfinex","SOLUSD",1736068481253,11.6224,215.11,215.0,2.25788419]
["bitfinex","SOLUSD",1736068481254,9.11365456,215.06,215.0,2.25788419]
["bitfinex","SOLUSD",1736068482581,9.11365456,215.06,215.0,314.25788419]
["bitfinex","SOLUSD",1736068482735,9.11365456,215.06,215.0,313.5604]
["bitfinex","SOLUSD",1736068482933,11.6224,215.11,215.01,0.69740758]
["bitfinex","SOLUSD",1736068483157,9.11365456,215.06,215.01,0.69740758]
["bitfinex","SOLUSD",1736068484240,11.6224,215.11,215.01,0.69740758]
["bitfinex","SOLUSD",1736068484442,9.11365456,215.06,215.0,1.5604]
["bitfinex","SOLUSD",1736068486078,9.11365456,215.06,215.02,312.0]
["bitfinex","SOLUSD",1736068486360,12.49079422,215.11,215.02,312.0]
["bitfinex","SOLUSD",1736068486361,9.11365456,215.05,215.02,312.0]
["bitfinex","SOLUSD",1736068488463,9.11365456,215.06,215.02,312.0]
["bitfinex","SOLUSD",1736068491852,9.11365456,215.06,215.0,1.5604]
["bitfinex","SOLUSD",1736068492163,9.11365456,215.03,215.01,0.6974228]
["bitfinex","SOLUSD",1736068492367,9.11365456,215.03,215.0,1.5604]
["bitfinex","SOLUSD",1736068492874,9.11365456,215.01,214.96,6.6018]
["bitfinex","SOLUSD",1736068493079,36.45461824,215.05,214.95,2.20156337]
["bitfinex","SOLUSD",1736068493080,9.11365456,214.97,214.95,1.5041]
["bitfinex","SOLUSD",1736068493243,9.11365456,214.96,214.95,1.5041]
["bitfinex","SOLUSD",1736068493873,9.11365456,214.97,214.95,1.5041]
["bitfinex","SOLUSD",1736068494864,9.11365456,214.97,214.95,313.5041]
["bitfinex","SOLUSD",1736068496168,9.11365456,214.98,214.95,313.5041]
["bitfinex","SOLUSD",1736068496347,24.64527822,215.03,214.95,313.5041]
["bitfinex","SOLUSD",1736068496543,9.11365456,214.98,214.95,313.5041]
["bitfinex","SOLUSD",1736068498344,0.86839422,215.04,214.95,313.5041]
["bitfinex","SOLUSD",1736068498542,9.11365456,214.99,214.95,313.5041]
["bitfinex","SOLUSD",1736068498774,9.11365456,214.99,214.95,1.5041]
["bitfinex","SOLUSD",1736068500865,9.11365456,214.98,214.95,1.5041]
["bitfinex","SOLUSD",1736068501777,9.11365456,214.98,214.96,312.0]
["bitfinex","SOLUSD",1736068502770,23.776884,215.03,214.96,312.0]
["bitfinex","SOLUSD",1736068502972,9.11365456,214.98,214.96,312.0]
["bitfinex","SOLUSD",1736068503554,9.11365456,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736068503869,9.11365456,214.98,214.9,6.5412]
["bitfinex","SOLUSD",1736068503870,9.11365456,214.97,214.93,20.0]
["bitfinex","SOLUSD",1736068505174,9.11365456,214.96,214.92,1.96]
["bitfinex","SOLUSD",1736068505376,9.11365456,214.96,214.9,18.31260688]
["bitfinex","SOLUSD",1736068505976,9.11365456,214.96,214.9,9.19895232]
["bitfinex","SOLUSD",1736068506161,9.11365456,214.95,214.9,1.96]
["bitfinex","SOLUSD",1736068506474,9.11365456,214.95,214.91,312.0]
["bitfinex","SOLUSD",1736068507463,9.11365456,214.94,214.91,312.0]
["bitfinex","SOLUSD",1736068507666,9.11365456,214.92,214.85,6.2793]
["bitfinex","SOLUSD",1736068507869,9.11365456,214.9,214.85,8.2393]
["bitfinex","SOLUSD",1736068509078,9.11365456,214.92,214.85,17.35295456]
["bitfinex","SOLUSD",1736068510589,9.11365456,214.92,214.86,312.0]
["bitfinex","SOLUSD",1736068511088,9.11365456,214.92,214.86,321.11365456]
["bitfinex","SOLUSD",1736068513066,9.11365456,214.93,214.86,321.11365456]
["bitfinex","SOLUSD",1736068513398,9.11365456,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736068515795,0.86839422,215.0,214.91,9.11365456]
["bitfinex","SOLUSD",1736068516090,0.86839422,215.0,214.86,0.69780857]
["bitfinex","SOLUSD",1736068516091,0.86839422,215.0,214.92,9.11365456]
["bitfinex","SOLUSD",1736068516310,9.11365456,215.03,214.97,9.11365456]
["bitfinex","SOLUSD",1736068516790,9.11365456,214.98,214.95,312.0]
["bitfinex","SOLUSD",1736068517095,9.11365456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736068517268,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736068517795,23.776884,215.03,214.94,9.11365456]
["bitfinex","SOLUSD",1736068517987,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736068518596,9.11365456,215.0,214.93,9.11365456]
["bitfinex","SOLUSD",1736068519897,9.11365456,215.0,214.94,312.0]
["bitfinex","SOLUSD",1736068520190,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068520693,9.11365456,214.99,214.92,9.11365456]
["bitfinex","SOLUSD",1736068520898,9.11365456,214.98,214.91,9.81142505]
["bitfinex","SOLUSD",1736068523296,9.11365456,214.98,214.93,312.0]
["bitfinex","SOLUSD",1736068526890,9.11365456,214.99,214.93,312.0]
["bitfinex","SOLUSD",1736068528402,0.86839422,215.01,214.93,312.0]
["bitfinex","SOLUSD",1736068528581,9.11365456,214.99,214.93,9.11365456]
["bitfinex","SOLUSD",1736068530599,9.11365456,215.0,214.93,9.11365456]
["bitfinex","SOLUSD",1736068531704,9.11365456,215.0,214.93,321.11365456]
["bitfinex","SOLUSD",1736068533308,9.11365456,214.99,214.93,321.11365456]
["bitfinex","SOLUSD",1736068533482,9.11365456,214.99,214.93,312.0]
["bitfinex","SOLUSD",1736068534308,9.11365456,214.98,214.93,312.0]
["bitfinex","SOLUSD",1736068535489,9.11365456,214.97,214.93,312.0]
["bitfinex","SOLUSD",1736068536024,9.11365456,214.97,214.92,1.96]
["bitfinex","SOLUSD",1736068536192,9.11365456,214.95,214.89,3.6076]
["bitfinex","SOLUSD",1736068537207,9.11365456,214.95,214.89,1.6476]
["bitfinex","SOLUSD",1736068538506,9.11365456,214.95,214.89,10.76125456]
["bitfinex","SOLUSD",1736068538709,9.11365456,214.96,214.89,10.76125456]
["bitfinex","SOLUSD",1736068538899,0.86839422,214.98,214.9,9.11365456]
["bitfinex","SOLUSD",1736068539085,9.11365456,214.96,214.9,321.11365456]
["bitfinex","SOLUSD",1736068539487,9.11365456,214.99,214.93,9.11365456]
["bitfinex","SOLUSD",1736068539690,9.11365456,215.0,214.93,9.11365456]
["bitfinex","SOLUSD",1736068539895,9.11365456,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736068540187,0.86839422,215.02,214.94,9.11365456]
["bitfinex","SOLUSD",1736068540388,9.11365456,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736068542110,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736068542615,9.11365456,215.0,214.95,312.0]
["bitfinex","SOLUSD",1736068543591,9.11365456,214.99,214.95,312.0]
["bitfinex","SOLUSD",1736068544618,1.5535,215.06,214.96,9.11365456]
["bitfinex","SOLUSD",1736068544819,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068545201,0.86839422,215.08,214.98,9.81119741]
["bitfinex","SOLUSD",1736068545511,9.11365456,215.05,214.98,9.81119741]
["bitfinex","SOLUSD",1736068545714,9.11365456,215.04,214.98,0.69754285]
["bitfinex","SOLUSD",1736068545916,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068546905,9.11365456,215.03,214.97,9.11365456]
["bitfinex","SOLUSD",1736068547722,9.11365456,215.03,214.99,312.0]
["bitfinex","SOLUSD",1736068549516,0.86839422,215.08,214.99,312.0]
["bitfinex","SOLUSD",1736068549728,9.11365456,215.04,214.99,312.0]
["bitfinex","SOLUSD",1736068551928,9.11365456,215.03,214.99,312.0]
["bitfinex","SOLUSD",1736068554642,9.11365456,215.03,214.96,10.66695456]
["bitfinex","SOLUSD",1736068554938,9.11365456,215.03,214.96,11.36450507]
["bitfinex","SOLUSD",1736068557642,9.11365456,215.03,214.99,312.0]
["bitfinex","SOLUSD",1736068560547,9.11365456,215.03,214.97,9.11365456]
["bitfinex","SOLUSD",1736068560919,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068563049,9.11365456,215.04,214.98,9.11365456]
["bitfinex","SOLUSD",1736068563346,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068563567,9.11365456,215.04,214.98,312.0]
["bitfinex","SOLUSD",1736068569358,9.11365456,215.06,214.99,9.81119979]
["bitfinex","SOLUSD",1736068569554,9.11365456,215.06,215.0,9.11365456]
["bitfinex","SOLUSD",1736068570865,9.11365456,215.06,214.99,9.11365456]
["bitfinex","SOLUSD",1736068571966,9.11365456,215.05,214.99,9.11365456]
["bitfinex","SOLUSD",1736068572359,9.11365456,215.05,215.0,312.0]
["bitfinex","SOLUSD",1736068575245,9.11365456,215.04,214.99,1.96]
["bitfinex","SOLUSD",1736068575441,9.11365456,215.01,214.99,1.96]
["bitfinex","SOLUSD",1736068576465,9.11365456,215.02,214.99,1.96]
["bitfinex","SOLUSD",1736068576974,0.86839422,215.07,214.99,1.96]
["bitfinex","SOLUSD",1736068577153,9.11365456,215.02,214.99,1.96]
["bitfinex","SOLUSD",1736068577346,9.11365456,215.02,214.96,29.81123761]
["bitfinex","SOLUSD",1736068578273,9.11365456,215.02,214.96,341.81123761]
["bitfinex","SOLUSD",1736068578581,9.11365456,215.05,214.98,9.11365456]
["bitfinex","SOLUSD",1736068579373,9.11365456,215.04,214.97,9.11365456]
["bitfinex","SOLUSD",1736068581773,9.11365456,215.04,214.98,312.0]
["bitfinex","SOLUSD",1736068581975,9.11365456,215.05,214.98,312.0]
["bitfinex","SOLUSD",1736068582675,9.11365456,215.05,214.98,321.11365456]
["bitfinex","SOLUSD",1736068583169,9.11365456,215.05,214.98,312.0]
["bitfinex","SOLUSD",1736068585274,9.11365456,215.05,214.98,321.11365456]
["bitfinex","SOLUSD",1736068585480,9.11365456,215.06,214.99,9.11365456]
["bitfinex","SOLUSD",1736068586967,0.86839422,215.11,215.01,9.11365456]
["bitfinex","SOLUSD",1736068587150,0.86839422,215.12,215.03,9.11365456]
["bitfinex","SOLUSD",1736068587355,9.11365456,215.1,215.03,9.11365456]
["bitfinex","SOLUSD",1736068587961,9.11365456,215.1,215.0,0.69748758]
["bitfinex","SOLUSD",1736068588168,9.11365456,215.09,215.03,9.11365456]
["bitfinex","SOLUSD",1736068588592,9.11365456,215.09,215.02,9.11365456]
["bitfinex","SOLUSD",1736068589555,9.11365456,215.08,215.04,312.0]
["bitfinex","SOLUSD",1736068591584,0.86839422,215.12,215.04,312.0]
["bitfinex","SOLUSD",1736068591787,9.11365456,215.08,215.04,312.0]
["bitfinex","SOLUSD",1736068591980,9.11365456,215.09,215.04,312.0]
["bitfinex","SOLUSD",1736068592684,0.86839422,215.12,215.04,312.0]
["bitfinex","SOLUSD",1736068592877,9.11365456,215.09,215.04,312.0]
["bitfinex","SOLUSD",1736068593880,11.621,215.13,215.03,9.11365456]
["bitfinex","SOLUSD",1736068594186,9.11365456,215.11,215.04,9.11365456]
["bitfinex","SOLUSD",1736068594565,9.11365456,215.13,215.06,9.11365456]
["bitfinex","SOLUSD",1736068596983,9.11365456,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736068598685,0.86839422,215.16,215.08,312.0]
["bitfinex","SOLUSD",1736068598987,9.11365456,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736068602290,0.86839422,215.16,215.08,312.0]
["bitfinex","SOLUSD",1736068602492,9.11365456,215.13,215.08,312.0]
["bitfinex","SOLUSD",1736068603990,9.11365456,215.12,215.05,12.67855456]
["bitfinex","SOLUSD",1736068604189,9.11365456,215.1,215.05,3.5649]
["bitfinex","SOLUSD",1736068604767,9.11365456,215.08,215.01,9.81098871]
["bitfinex","SOLUSD",1736068604973,9.11365456,215.06,215.0,3.4676]
["bitfinex","SOLUSD",1736068605267,9.11365456,215.05,215.0,1.5076]
["bitfinex","SOLUSD",1736068605570,9.11365456,215.04,215.0,1.5076]
["bitfinex","SOLUSD",1736068606271,9.11365456,215.04,214.97,11.07365456]
["bitfinex","SOLUSD",1736068606471,9.11365456,215.03,214.96,1.96]
["bitfinex","SOLUSD",1736068606683,9.11365456,215.02,214.97,20.0]
["bitfinex","SOLUSD",1736068606998,9.11365456,215.02,214.97,332.0]
["bitfinex","SOLUSD",1736068609479,9.11365456,215.01,214.97,312.0]
["bitfinex","SOLUSD",1736068610817,9.11365456,215.0,214.97,312.0]
["bitfinex","SOLUSD",1736068611420,9.11365456,215.01,214.97,312.0]
["bitfinex","SOLUSD",1736068611631,9.11365456,215.02,214.97,312.0]
["bitfinex","SOLUSD",1736068613515,9.11365456,215.02,214.96,9.11365456]
["bitfinex","SOLUSD",1736068614318,9.11365456,215.02,214.95,3.4676]
["bitfinex","SOLUSD",1736068614505,9.11365456,215.02,214.96,9.11365456]
["bitfinex","SOLUSD",1736068615320,9.11365456,215.02,214.95,12.58125456]
["bitfinex","SOLUSD",1736068616395,9.11365456,215.01,214.95,3.4676]
["bitfinex","SOLUSD",1736068616594,9.11365456,215.01,214.96,312.0]
["bitfinex","SOLUSD",1736068617018,9.11365456,214.99,214.96,312.0]
["bitfinex","SOLUSD",1736068617703,9.11365456,214.98,214.91,9.11365456]
["bitfinex","SOLUSD",1736068617902,9.11365456,214.97,214.91,1.96]
["bitfinex","SOLUSD",1736068620517,0.86839422,215.02,214.9,12.61755456]
["bitfinex","SOLUSD",1736068620695,9.11365456,214.96,214.91,312.0]
["bitfinex","SOLUSD",1736068622524,9.11365456,214.94,214.91,312.0]
["bitfinex","SOLUSD",1736068622717,9.11365456,214.94,214.9,1.96]
["bitfinex","SOLUSD",1736068624410,9.11365456,214.95,214.9,1.96]
["bitfinex","SOLUSD",1736068624812,9.11365456,214.96,214.9,1.96]
["bitfinex","SOLUSD",1736068625029,9.11365456,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736068625208,0.86839422,215.0,214.93,9.11365456]
["bitfinex","SOLUSD",1736068625528,9.11365456,214.99,214.93,9.11365456]
["bitfinex","SOLUSD",1736068625712,9.11365456,214.99,214.93,321.11365456]
["bitfinex","SOLUSD",1736068627827,0.86839422,215.04,214.95,9.11365456]
["bitfinex","SOLUSD",1736068628129,9.11365456,215.01,214.95,9.11365456]
["bitfinex","SOLUSD",1736068629043,9.11365456,215.02,214.95,9.11365456]
["bitfinex","SOLUSD",1736068630831,9.11365456,215.02,214.97,312.0]
["bitfinex","SOLUSD",1736068631506,0.86839422,215.04,214.97,312.0]
["bitfinex","SOLUSD",1736068631706,9.11365456,215.02,214.97,312.0]
["bitfinex","SOLUSD",1736068634315,9.11365456,215.01,214.93,1.5315]
["bitfinex","SOLUSD",1736068634538,9.11365456,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736068635325,9.11365456,215.0,214.94,9.11365456]
["bitfinex","SOLUSD",1736068635539,9.11365456,215.01,214.94,9.11365456]
["bitfinex","SOLUSD",1736068637333,9.11365456,215.01,214.95,312.0]
["bitfinex","SOLUSD",1736068638937,9.11365456,215.0,214.95,312.0]
["bitfinex","SOLUSD",1736068643337,9.11365456,215.01,214.95,312.0]
["bitfinex","SOLUSD",1736068643527,9.11365456,214.98,214.93,1.5315]
["bitfinex","SOLUSD",1736068643922,9.11365456,214.97,214.91,1.96]
["bitfinex","SOLUSD",1736068644131,9.11365456,214.96,214.91,1.96]
["bitfinex","SOLUSD",1736068646144,9.11365456,214.97,214.91,1.96]
["bitfinex","SOLUSD",1736068646625,9.11365456,214.97,214.91,313.96]
["bitfinex","SOLUSD",1736068647439,9.11365456,214.97,214.91,323.07365456]
["bitfinex","SOLUSD",1736068647743,9.11365456,214.95,214.89,11.07365456]
["bitfinex","SOLUSD",1736068648342,9.11365456,214.95,214.89,1.96]
["bitfinex","SOLUSD",1736068649938,9.11365456,214.95,214.89,11.07365456]
["bitfinex","SOLUSD",1736068650546,9.11365456,214.95,214.89,323.07365456]
["bitfinex","SOLUSD",1736068651352,9.11365456,214.96,214.89,321.11365456]
["bitfinex","SOLUSD",1736068651564,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068652021,0.86839422,214.98,214.9,9.11365456]
["bitfinex","SOLUSD",1736068652022,9.11365456,214.98,214.92,9.11365456]
["bitfinex","SOLUSD",1736068652226,12.49629422,215.0,214.9,0.69783805]
["bitfinex","SOLUSD",1736068652432,9.11365456,214.97,214.91,9.11365456]
["bitfinex","SOLUSD",1736068652640,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068652944,9.11365456,214.97,214.88,20.69779986]
["bitfinex","SOLUSD",1736068653118,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068653877,9.11365456,214.95,214.87,1.6287]
["bitfinex","SOLUSD",1736068654044,9.11365456,214.94,214.87,1.6287]
["bitfinex","SOLUSD",1736068654357,9.11365456,214.94,214.87,10.74235456]
["bitfinex","SOLUSD",1736068655156,9.11365456,214.94,214.88,312.0]
["bitfinex","SOLUSD",1736068655568,9.11365456,214.94,214.88,321.11365456]
["bitfinex","SOLUSD",1736068655730,12.49729422,214.98,214.89,9.11365456]
["bitfinex","SOLUSD",1736068655932,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068656136,9.11365456,214.98,214.91,9.8114487]
["bitfinex","SOLUSD",1736068658744,9.11365456,214.98,214.91,321.8114487]
["bitfinex","SOLUSD",1736068658946,9.11365456,214.98,214.91,321.11365456]
["bitfinex","SOLUSD",1736068660583,9.11365456,214.97,214.91,321.11365456]
["bitfinex","SOLUSD",1736068660742,9.11365456,214.97,214.91,312.0]
["bitfinex","SOLUSD",1736068662820,9.11365456,214.96,214.91,312.0]
["bitfinex","SOLUSD",1736068663112,23.776884,214.99,214.87,1.6287]
["bitfinex","SOLUSD",1736068663113,9.11365456,214.95,214.88,29.11365456]
["bitfinex","SOLUSD",1736068664115,9.11365456,214.96,214.89,9.11365456]
["bitfinex","SOLUSD",1736068665911,9.11365456,214.96,214.89,321.11365456]
["bitfinex","SOLUSD",1736068667816,9.11365456,214.95,214.89,312.0]
["bitfinex","SOLUSD",1736068668110,9.98204878,214.94,214.89,312.0]
["bitfinex","SOLUSD",1736068668615,9.11365456,214.93,214.89,312.0]
["bitfinex","SOLUSD",1736068672413,9.11365456,214.94,214.89,312.0]
["bitfinex","SOLUSD",1736068673297,9.11365456,214.94,214.87,9.11365456]
["bitfinex","SOLUSD",1736068673486,0.86839422,214.93,214.87,9.11365456]
["bitfinex","SOLUSD",1736068673810,9.98204878,214.93,214.86,9.11365456]
["bitfinex","SOLUSD",1736068674718,0.86839422,214.93,214.87,29.11365456]
["bitfinex","SOLUSD",1736068674915,9.11365456,214.94,214.87,29.11365456]
["bitfinex","SOLUSD",1736068675794,0.86839422,214.98,214.9,9.11365456]
["bitfinex","SOLUSD",1736068676026,9.11365456,214.97,214.9,9.11365456]
["bitfinex","SOLUSD",1736068676407,0.86839422,214.96,214.9,321.11365456]
["bitfinex","SOLUSD",1736068676591,9.11365456,214.97,214.9,321.11365456]
["bitfinex","SOLUSD",1736068676995,9.11365456,214.96,214.9,321.11365456]
["bitfinex","SOLUSD",1736068677304,9.11365456,214.96,214.9,312.0]
["bitfinex","SOLUSD",1736068678933,9.11365456,214.91,214.81,6.3558]
["bitfinex","SOLUSD",1736068679100,9.11365456,214.91,214.84,9.11365456]
["bitfinex","SOLUSD",1736068680694,9.11365456,214.92,214.85,9.11365456]
["bitfinex","SOLUSD",1736068680888,9.11365456,214.88,214.81,9.11365456]
["bitfinex","SOLUSD",1736068681494,9.11365456,214.89,214.82,9.11365456]
["bitfinex","SOLUSD",1736068681901,9.11365456,214.89,214.82,321.11365456]
["bitfinex","SOLUSD",1736068682390,9.11365456,214.86,214.74,164.7]
["bitfinex","SOLUSD",1736068682594,9.11365456,214.85,214.79,9.11365456]
["bitfinex","SOLUSD",1736068682898,9.11365456,214.85,214.79,9.81181382]
["bitfinex","SOLUSD",1736068683197,9.11365456,214.86,214.79,9.81181382]
["bitfinex","SOLUSD",1736068683619,9.11365456,214.82,214.79,0.69815926]
["bitfinex","SOLUSD",1736068683794,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068684197,9.11365456,214.81,214.75,9.11365456]
["bitfinex","SOLUSD",1736068685545,9.11365456,214.81,214.76,312.0]
["bitfinex","SOLUSD",1736068686828,9.11365456,214.8,214.76,312.0]
["bitfinex","SOLUSD",1736068687012,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736068687209,9.11365456,214.8,214.74,0.6983377]
["bitfinex","SOLUSD",1736068687429,9.11365456,214.79,214.73,9.11365456]
["bitfinex","SOLUSD",1736068688012,0.86839422,214.83,214.64,1.96]
["bitfinex","SOLUSD",1736068688013,9.11365456,214.75,214.64,1.96]
["bitfinex","SOLUSD",1736068688240,9.11365456,214.74,214.68,9.11365456]
["bitfinex","SOLUSD",1736068689924,9.11365456,214.74,214.71,312.0]
["bitfinex","SOLUSD",1736068691139,0.86839422,214.79,214.71,312.0]
["bitfinex","SOLUSD",1736068691343,9.11365456,214.78,214.71,321.11365456]
["bitfinex","SOLUSD",1736068692349,9.11365456,214.78,214.71,9.11365456]
["bitfinex","SOLUSD",1736068693542,9.11365456,214.81,214.74,9.11365456]
["bitfinex","SOLUSD",1736068693844,9.11365456,214.82,214.75,9.81194847]
["bitfinex","SOLUSD",1736068694550,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068695348,9.11365456,214.82,214.75,321.11365456]
["bitfinex","SOLUSD",1736068696150,9.11365456,214.81,214.75,321.11365456]
["bitfinex","SOLUSD",1736068697754,9.11365456,214.81,214.75,312.0]
["bitfinex","SOLUSD",1736068699115,9.11365456,214.81,214.74,9.11365456]
["bitfinex","SOLUSD",1736068699321,9.11365456,214.84,214.77,9.11365456]
["bitfinex","SOLUSD",1736068699519,5.33009609,214.89,214.78,9.11365456]
["bitfinex","SOLUSD",1736068699728,0.86839422,214.88,214.78,9.11365456]
["bitfinex","SOLUSD",1736068699937,9.11365456,214.85,214.78,9.11365456]
["bitfinex","SOLUSD",1736068700853,9.11365456,214.83,214.76,9.11365456]
["bitfinex","SOLUSD",1736068702162,9.11365456,214.83,214.79,312.0]
["bitfinex","SOLUSD",1736068704665,9.11365456,214.82,214.79,312.0]
["bitfinex","SOLUSD",1736068706164,9.11365456,214.82,214.75,9.11365456]
["bitfinex","SOLUSD",1736068706366,9.11365456,214.82,214.75,9.81188434]
["bitfinex","SOLUSD",1736068709161,9.11365456,214.82,214.78,312.0]
["bitfinex","SOLUSD",1736068709789,12.50329422,214.87,214.78,312.0]
["bitfinex","SOLUSD",1736068709790,9.11365456,214.81,214.78,312.0]
["bitfinex","SOLUSD",1736068709956,9.11365456,214.81,214.74,7.6092]
["bitfinex","SOLUSD",1736068710156,9.11365456,214.78,214.74,7.6092]
["bitfinex","SOLUSD",1736068710357,9.11365456,214.78,214.74,1.5197]
["bitfinex","SOLUSD",1736068710566,9.11365456,214.77,214.74,1.5197]
["bitfinex","SOLUSD",1736068712182,9.11365456,214.78,214.74,1.5197]
["bitfinex","SOLUSD",1736068713089,9.11365456,214.78,214.74,313.5197]
["bitfinex","SOLUSD",1736068716991,9.11365456,214.79,214.74,313.5197]
["bitfinex","SOLUSD",1736068717288,9.11365456,214.79,214.74,312.0]
["bitfinex","SOLUSD",1736068717496,9.11365456,214.77,214.74,312.0]
["bitfinex","SOLUSD",1736068717980,9.11365456,214.75,214.69,9.881]
["bitfinex","SOLUSD",1736068718564,0.86839422,214.81,214.69,9.881]
["bitfinex","SOLUSD",1736068718890,9.11365456,214.76,214.69,18.99465456]
["bitfinex","SOLUSD",1736068719268,9.11365456,214.76,214.7,0.69843873]
["bitfinex","SOLUSD",1736068719690,0.86839422,214.81,214.7,0.69843873]
["bitfinex","SOLUSD",1736068719988,9.11365456,214.76,214.7,9.81209329]
["bitfinex","SOLUSD",1736068720286,9.11365456,214.77,214.7,9.81209329]
["bitfinex","SOLUSD",1736068720588,0.86839422,214.81,214.71,9.11365456]
["bitfinex","SOLUSD",1736068720882,7.8644,214.83,214.74,312.0]
["bitfinex","SOLUSD",1736068720883,9.11365456,214.79,214.74,312.0]
["bitfinex","SOLUSD",1736068721089,9.11365456,214.8,214.74,312.0]
["bitfinex","SOLUSD",1736068721390,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736068724389,9.11365456,214.79,214.76,312.0]
["bitfinex","SOLUSD",1736068726398,9.11365456,214.8,214.76,312.0]
["bitfinex","SOLUSD",1736068727902,9.11365456,214.8,214.72,11.09365456]
["bitfinex","SOLUSD",1736068728205,9.11365456,214.8,214.72,11.79197288]
["bitfinex","SOLUSD",1736068728574,9.11365456,214.8,214.72,11.09365456]
["bitfinex","SOLUSD",1736068730901,9.11365456,214.8,214.72,323.09365456]
["bitfinex","SOLUSD",1736068732399,9.11365456,214.8,214.72,11.09365456]
["bitfinex","SOLUSD",1736068733700,9.11365456,214.79,214.72,11.09365456]
["bitfinex","SOLUSD",1736068735400,9.11365456,214.79,214.72,323.09365456]
["bitfinex","SOLUSD",1736068735906,9.11365456,214.79,214.72,11.09365456]
["bitfinex","SOLUSD",1736068738910,9.11365456,214.79,214.73,312.0]
["bitfinex","SOLUSD",1736068743116,9.11365456,214.79,214.7,20.0]
["bitfinex","SOLUSD",1736068743299,9.11365456,214.79,214.7,31.09365456]
["bitfinex","SOLUSD",1736068743812,9.11365456,214.79,214.71,0.69842988]
["bitfinex","SOLUSD",1736068746193,9.11365456,214.79,214.72,9.11365456]
["bitfinex","SOLUSD",1736068747211,9.11365456,214.8,214.73,9.11365456]
["bitfinex","SOLUSD",1736068748101,9.11365456,214.8,214.72,9.11365456]
["bitfinex","SOLUSD",1736068748413,9.11365456,214.8,214.71,0.69838738]
["bitfinex","SOLUSD",1736068748601,9.11365456,214.77,214.7,31.09365456]
["bitfinex","SOLUSD",1736068749598,9.11365456,214.77,214.71,312.0]
["bitfinex","SOLUSD",1736068754999,9.11365456,214.74,214.71,312.0]
["bitfinex","SOLUSD",1736068755199,9.11365456,214.74,214.67,9.11365456]
["bitfinex","SOLUSD",1736068755400,9.11365456,214.74,214.66,11.07365456]
["bitfinex","SOLUSD",1736068755922,9.11365456,214.73,214.66,11.07365456]
["bitfinex","SOLUSD",1736068756095,9.11365456,214.73,214.66,1.96]
["bitfinex","SOLUSD",1736068757623,9.11365456,214.73,214.66,21.96]
["bitfinex","SOLUSD",1736068757800,9.11365456,214.73,214.66,31.07365456]
["bitfinex","SOLUSD",1736068758124,9.11365456,214.73,214.68,312.0]
["bitfinex","SOLUSD",1736068759326,9.11365456,214.71,214.68,312.0]
["bitfinex","SOLUSD",1736068759503,9.11365456,214.7,214.68,312.0]
["bitfinex","SOLUSD",1736068759809,9.11365456,214.69,214.63,1.96]
["bitfinex","SOLUSD",1736068760120,9.11365456,214.67,214.6,9.81234859]
["bitfinex","SOLUSD",1736068760322,9.11365456,214.64,214.59,1.96]
["bitfinex","SOLUSD",1736068760522,9.11365456,214.64,214.57,1.96]
["bitfinex","SOLUSD",1736068760712,9.11365456,214.63,214.57,1.96]
["bitfinex","SOLUSD",1736068762023,9.11365456,214.62,214.57,1.96]
["bitfinex","SOLUSD",1736068762728,9.11365456,214.62,214.57,313.96]
["bitfinex","SOLUSD",1736068764330,9.11365456,214.64,214.57,323.07365456]
["bitfinex","SOLUSD",1736068764511,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736068766008,9.11365456,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068767632,9.11365456,214.64,214.59,312.0]
["bitfinex","SOLUSD",1736068768431,23.776884,214.66,214.59,312.0]
["bitfinex","SOLUSD",1736068768728,9.11365456,214.64,214.59,312.0]
["bitfinex","SOLUSD",1736068771933,0.86839422,214.71,214.61,9.11365456]
["bitfinex","SOLUSD",1736068772139,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068772514,0.86839422,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068772743,9.98204878,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068772915,9.98204878,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068773430,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068773822,9.11365456,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068774643,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068774942,9.11365456,214.66,214.62,312.0]
["bitfinex","SOLUSD",1736068778362,24.64527822,214.71,214.62,312.0]
["bitfinex","SOLUSD",1736068778658,9.11365456,214.68,214.62,312.0]
["bitfinex","SOLUSD",1736068780560,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068781252,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068781836,9.11365456,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068783466,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068783635,9.11365456,214.67,214.6,321.11365456]
["bitfinex","SOLUSD",1736068784976,9.11365456,214.66,214.54,166.2982]
["bitfinex","SOLUSD",1736068785147,9.11365456,214.65,214.58,11.07365456]
["bitfinex","SOLUSD",1736068787967,9.11365456,214.65,214.58,323.07365456]
["bitfinex","SOLUSD",1736068788264,9.11365456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068790269,9.11365456,214.65,214.58,11.07365456]
["bitfinex","SOLUSD",1736068791574,9.11365456,214.65,214.59,312.0]
["bitfinex","SOLUSD",1736068793183,9.11365456,214.66,214.59,321.11365456]
["bitfinex","SOLUSD",1736068794678,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068794976,9.11365456,214.66,214.58,9.11365456]
["bitfinex","SOLUSD",1736068796171,9.11365456,214.67,214.59,9.11365456]
["bitfinex","SOLUSD",1736068796378,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068797062,9.11365456,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068797269,32.89053856,214.68,214.6,9.11365456]
["bitfinex","SOLUSD",1736068797576,9.11365456,214.68,214.61,312.0]
["bitfinex","SOLUSD",1736068798463,9.98204878,214.67,214.61,312.0]
["bitfinex","SOLUSD",1736068799788,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068800257,9.98204878,214.65,214.57,9.11365456]
["bitfinex","SOLUSD",1736068801074,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736068801371,9.11365456,214.62,214.56,21.96]
["bitfinex","SOLUSD",1736068801762,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068802554,9.11365456,214.57,214.5,0.69899866]
["bitfinex","SOLUSD",1736068802758,9.11365456,214.56,214.5,312.0]
["bitfinex","SOLUSD",1736068802963,9.11365456,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736068803251,9.11365456,214.56,214.5,312.0]
["bitfinex","SOLUSD",1736068803874,9.11365456,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736068804977,9.11365456,214.51,214.5,312.0]
["bitfinex","SOLUSD",1736068805155,9.11365456,214.51,214.42,9.11365456]
["bitfinex","SOLUSD",1736068805359,9.11365456,214.48,214.42,9.81299846]
["bitfinex","SOLUSD",1736068805570,9.11365456,214.51,214.45,9.11365456]
["bitfinex","SOLUSD",1736068805778,2.42059422,214.56,214.46,0.69923367]
["bitfinex","SOLUSD",1736068805979,1.5522,214.56,214.47,9.11365456]
["bitfinex","SOLUSD",1736068806170,1.5522,214.56,214.42,0.69919368]
["bitfinex","SOLUSD",1736068806171,9.11365456,214.52,214.42,0.69919368]
["bitfinex","SOLUSD",1736068806369,9.11365456,214.51,214.45,9.11365456]
["bitfinex","SOLUSD",1736068807280,9.11365456,214.51,214.44,29.11365456]
["bitfinex","SOLUSD",1736068808089,9.11365456,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736068809686,9.11365456,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736068809870,9.11365456,214.51,214.45,321.11365456]
["bitfinex","SOLUSD",1736068810388,9.11365456,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736068810573,0.87420721,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736068810767,9.98786177,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736068811373,9.11365456,214.49,214.45,312.0]
["bitfinex","SOLUSD",1736068812173,9.9879156,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736068812381,9.11365456,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736068812587,9.11365456,214.49,214.4,1.5968]
["bitfinex","SOLUSD",1736068812886,9.11365456,214.46,214.4,9.49382863]
["bitfinex","SOLUSD",1736068813082,9.98793871,214.48,214.41,9.11365456]
["bitfinex","SOLUSD",1736068813289,9.11365456,214.48,214.4,20.38017407]
["bitfinex","SOLUSD",1736068813483,9.11365456,214.48,214.41,9.11365456]
["bitfinex","SOLUSD",1736068814183,9.11365456,214.48,214.42,9.11365456]
["bitfinex","SOLUSD",1736068814385,9.11365456,214.48,214.4,20.38017407]
["bitfinex","SOLUSD",1736068814587,9.11365456,214.48,214.42,9.11365456]
["bitfinex","SOLUSD",1736068814887,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736068815789,9.98791927,214.48,214.42,321.11365456]
["bitfinex","SOLUSD",1736068816088,9.11365456,214.48,214.42,321.11365456]
["bitfinex","SOLUSD",1736068817087,0.87430078,214.5,214.42,312.0]
["bitfinex","SOLUSD",1736068817289,0.87430078,214.5,214.42,321.11365456]
["bitfinex","SOLUSD",1736068817290,9.11365456,214.48,214.42,321.11365456]
["bitfinex","SOLUSD",1736068817871,9.11365456,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736068818690,9.11365456,214.48,214.42,321.11365456]
["bitfinex","SOLUSD",1736068818868,9.11365456,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736068819679,9.11365456,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736068820766,9.11365456,214.48,214.42,321.11365456]
["bitfinex","SOLUSD",1736068821395,9.11365456,214.49,214.43,9.11365456]
["bitfinex","SOLUSD",1736068822190,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736068823668,0.87423499,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736068823889,9.11365456,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736068824190,9.11365456,214.49,214.43,9.11365456]
["bitfinex","SOLUSD",1736068824596,9.11365456,214.49,214.43,321.11365456]
["bitfinex","SOLUSD",1736068826085,9.11365456,214.5,214.43,321.11365456]
["bitfinex","SOLUSD",1736068826708,9.11365456,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736068827197,9.11365456,214.5,214.44,9.11365456]
["bitfinex","SOLUSD",1736068828378,0.87421204,214.52,214.44,9.11365456]
["bitfinex","SOLUSD",1736068828579,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736068829586,0.87414878,214.53,214.44,0.37994923]
["bitfinex","SOLUSD",1736068829800,9.9877534,214.55,214.48,321.11365456]
["bitfinex","SOLUSD",1736068830097,9.11365456,214.54,214.48,321.11365456]
["bitfinex","SOLUSD",1736068830294,0.87407889,214.53,214.48,321.11365456]
["bitfinex","SOLUSD",1736068830592,9.11365456,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736068831672,0.87413538,214.54,214.48,321.11365456]
["bitfinex","SOLUSD",1736068833205,0.87398726,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736068833503,9.11365456,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736068833874,9.11365456,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736068836218,9.11365456,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736068837880,9.11365456,214.58,214.52,321.11365456]
["bitfinex","SOLUSD",1736068838307,20.87386482,214.61,214.52,321.11365456]
["bitfinex","SOLUSD",1736068838508,9.11365456,214.59,214.52,321.11365456]
["bitfinex","SOLUSD",1736068838712,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736068840012,0.87382425,214.63,214.53,9.11365456]
["bitfinex","SOLUSD",1736068840196,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068841612,9.11365456,214.61,214.54,321.11365456]
["bitfinex","SOLUSD",1736068844196,0.87382425,214.63,214.54,321.11365456]
["bitfinex","SOLUSD",1736068844197,9.11365456,214.6,214.54,321.11365456]
["bitfinex","SOLUSD",1736068844397,9.11365456,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736068846305,9.11365456,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736068849409,9.11365456,214.57,214.51,312.0]
["bitfinex","SOLUSD",1736068853226,9.11365456,214.57,214.51,321.11365456]
["bitfinex","SOLUSD",1736068857133,9.11365456,214.58,214.51,321.11365456]
["bitfinex","SOLUSD",1736068857728,12.52288746,214.61,214.51,321.11365456]
["bitfinex","SOLUSD",1736068857729,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736068857911,9.11365456,214.6,214.53,9.11365456]
["bitfinex","SOLUSD",1736068860631,9.11365456,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736068860831,9.11365456,214.57,214.51,312.0]
["bitfinex","SOLUSD",1736068861326,9.11365456,214.56,214.49,9.11365456]
["bitfinex","SOLUSD",1736068861534,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736068863133,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736068864233,9.11365456,214.55,214.48,9.11365456]
["bitfinex","SOLUSD",1736068864432,0.87405813,214.59,214.53,9.11365456]
["bitfinex","SOLUSD",1736068864732,9.11365456,214.6,214.53,9.11365456]
["bitfinex","SOLUSD",1736068866338,0.87387129,214.61,214.53,9.11365456]
["bitfinex","SOLUSD",1736068866635,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068867736,9.11365456,214.61,214.55,9.11365456]
["bitfinex","SOLUSD",1736068867935,9.11365456,214.61,214.55,321.11365456]
["bitfinex","SOLUSD",1736068870141,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068870336,0.87372094,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068870644,0.8738042,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068870934,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068871327,0.87380322,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068871527,0.8738053,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068871834,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068872243,0.87380567,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068872733,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068873147,9.11365456,214.61,214.54,321.11365456]
["bitfinex","SOLUSD",1736068873731,0.87379293,214.6,214.54,312.0]
["bitfinex","SOLUSD",1736068874038,9.11365456,214.61,214.54,321.11365456]
["bitfinex","SOLUSD",1736068875241,9.11365456,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736068875438,9.11365456,214.6,214.54,321.11365456]
["bitfinex","SOLUSD",1736068875642,9.11365456,214.61,214.54,321.11365456]
["bitfinex","SOLUSD",1736068876245,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068877648,9.9874624,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068879348,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068879547,0.87381239,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736068879736,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736068880643,15.2009,214.65,214.56,9.11365456]
["bitfinex","SOLUSD",1736068880644,0.87379049,214.64,214.56,9.11365456]
["bitfinex","SOLUSD",1736068880840,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736068881047,9.11365456,214.62,214.56,9.11365456]
["bitfinex","SOLUSD",1736068882233,9.11365456,214.62,214.56,321.11365456]
["bitfinex","SOLUSD",1736068883954,9.11365456,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736068885156,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068888178,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068889074,9.11365456,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736068889537,9.11365456,214.61,214.55,321.11365456]
["bitfinex","SOLUSD",1736068890972,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068891468,0.87379049,214.64,214.55,321.11365456]
["bitfinex","SOLUSD",1736068891768,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068892769,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068893373,9.11365456,214.62,214.56,9.11365456]
["bitfinex","SOLUSD",1736068895845,9.11365456,214.62,214.56,321.11365456]
["bitfinex","SOLUSD",1736068896038,0.87379049,214.64,214.56,321.11365456]
["bitfinex","SOLUSD",1736068896238,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736068896673,9.11365456,214.63,214.52,2.28225997]
["bitfinex","SOLUSD",1736068896845,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736068897975,9.98736472,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068899195,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068899366,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068900257,9.11365456,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736068900777,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068900951,9.11365456,214.62,214.55,312.0]
["bitfinex","SOLUSD",1736068901151,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068904476,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068907582,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736068910391,0.87373021,214.64,214.56,9.11365456]
["bitfinex","SOLUSD",1736068910596,11.6447,214.69,214.59,9.11365456]
["bitfinex","SOLUSD",1736068910597,0.87370538,214.67,214.59,9.11365456]
["bitfinex","SOLUSD",1736068910798,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068911660,9.11365456,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068912873,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068913378,9.11365456,214.66,214.6,9.11365456]
["bitfinex","SOLUSD",1736068913582,9.11365456,214.66,214.6,321.11365456]
["bitfinex","SOLUSD",1736068913983,9.11365456,214.66,214.6,312.0]
["bitfinex","SOLUSD",1736068915185,9.11365456,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736068915361,9.11365456,214.63,214.59,1.5443]
["bitfinex","SOLUSD",1736068916175,9.11365456,214.62,214.59,1.5443]
["bitfinex","SOLUSD",1736068916379,9.11365456,214.64,214.59,1.5443]
["bitfinex","SOLUSD",1736068918391,9.11365456,214.64,214.59,313.5443]
["bitfinex","SOLUSD",1736068921286,9.11365456,214.65,214.59,322.65795456]
["bitfinex","SOLUSD",1736068921487,9.11365456,214.65,214.59,10.65795456]
["bitfinex","SOLUSD",1736068921883,9.11365456,214.66,214.59,10.65795456]
["bitfinex","SOLUSD",1736068923594,9.11365456,214.65,214.59,10.65795456]
["bitfinex","SOLUSD",1736068924479,9.11365456,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736068924991,9.11365456,214.65,214.59,1.5443]
["bitfinex","SOLUSD",1736068927280,9.11365456,214.63,214.59,1.5443]
["bitfinex","SOLUSD",1736068927800,0.87364004,214.68,214.53,0.69884311]
["bitfinex","SOLUSD",1736068927801,9.11365456,214.62,214.54,21.6409]
["bitfinex","SOLUSD",1736068927984,9.11365456,214.62,214.56,321.11365456]
["bitfinex","SOLUSD",1736068930498,0.87367517,214.67,214.56,321.11365456]
["bitfinex","SOLUSD",1736068930499,9.11365456,214.63,214.56,321.11365456]
["bitfinex","SOLUSD",1736068932604,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736068933484,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736068933685,9.11365456,214.61,214.54,21.6409]
["bitfinex","SOLUSD",1736068933976,9.11365456,214.61,214.54,10.75455456]
["bitfinex","SOLUSD",1736068935299,9.11365456,214.6,214.54,10.75455456]
["bitfinex","SOLUSD",1736068935486,9.11365456,214.59,214.54,1.6409]
["bitfinex","SOLUSD",1736068935689,9.11365456,214.59,214.54,313.6409]
["bitfinex","SOLUSD",1736068937401,9.11365456,214.57,214.51,6.0155]
["bitfinex","SOLUSD",1736068937588,9.11365456,214.57,214.51,15.12915456]
["bitfinex","SOLUSD",1736068938501,9.11365456,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736068939002,9.11365456,214.57,214.49,23.5963]
["bitfinex","SOLUSD",1736068939303,9.11365456,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736068939803,9.11365456,214.57,214.5,9.11365456]
["bitfinex","SOLUSD",1736068940017,9.11365456,214.56,214.5,9.11365456]
["bitfinex","SOLUSD",1736068940186,9.11365456,214.54,214.49,1.6363]
["bitfinex","SOLUSD",1736068940384,9.11365456,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736068941715,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736068942811,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736068942987,9.11365456,214.55,214.49,9.11365456]
["bitfinex","SOLUSD",1736068944260,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736068944728,9.11365456,214.54,214.48,321.11365456]
["bitfinex","SOLUSD",1736068947787,9.11365456,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736068948003,9.11365456,214.54,214.48,321.11365456]
["bitfinex","SOLUSD",1736068949528,9.11365456,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736068949734,0.87408545,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736068950239,0.87408968,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736068950407,9.98774424,214.53,214.46,9.11365456]
["bitfinex","SOLUSD",1736068951134,9.11365456,214.53,214.46,9.11365456]
["bitfinex","SOLUSD",1736068951317,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736068951921,2.01365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736068952544,0.87406123,214.56,214.48,9.11365456]
["bitfinex","SOLUSD",1736068952723,9.11365456,214.55,214.48,9.11365456]
["bitfinex","SOLUSD",1736068952906,0.87396282,214.58,214.5,9.11365456]
["bitfinex","SOLUSD",1736068953112,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736068953323,0.87374398,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068953527,9.11365456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736068954341,2.48284398,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736068954546,2.48284398,214.66,214.56,0.69899519]
["bitfinex","SOLUSD",1736068954547,9.11365456,214.67,214.61,9.11365456]
["bitfinex","SOLUSD",1736068954915,9.11365456,214.67,214.58,1.98]
["bitfinex","SOLUSD",1736068954916,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068955444,9.11365456,214.68,214.61,9.11365456]
["bitfinex","SOLUSD",1736068955613,0.87351304,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068955814,9.11365456,214.68,214.62,9.11365456]
["bitfinex","SOLUSD",1736068956130,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736068956326,0.87339937,214.71,214.63,9.11365456]
["bitfinex","SOLUSD",1736068956520,9.11365456,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068956927,9.11365456,214.7,214.63,321.11365456]
["bitfinex","SOLUSD",1736068957340,9.11365456,214.7,214.64,0.69870766]
["bitfinex","SOLUSD",1736068957639,9.11365456,214.7,214.64,9.81236222]
["bitfinex","SOLUSD",1736068958142,9.11365456,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736068958524,9.11365456,214.69,214.62,9.11365456]
["bitfinex","SOLUSD",1736068959119,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736068959326,9.11365456,214.65,214.59,3.4611]
["bitfinex","SOLUSD",1736068960036,9.11365456,214.65,214.59,12.57475456]
["bitfinex","SOLUSD",1736068960445,9.11365456,214.65,214.59,324.57475456]
["bitfinex","SOLUSD",1736068960948,9.11365456,214.65,214.59,315.4611]
["bitfinex","SOLUSD",1736068961249,9.11365456,214.64,214.59,1.96]
["bitfinex","SOLUSD",1736068961844,9.11365456,214.63,214.58,1.96]
["bitfinex","SOLUSD",1736068962018,9.11365456,214.62,214.56,21.96]
["bitfinex","SOLUSD",1736068963259,9.11365456,214.62,214.56,1.96]
["bitfinex","SOLUSD",1736068963748,0.87365997,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736068963939,9.11365456,214.64,214.58,9.11365456]
["bitfinex","SOLUSD",1736068964139,9.11365456,214.64,214.58,321.11365456]
["bitfinex","SOLUSD",1736068964458,9.11365456,214.62,214.56,11.07365456]
["bitfinex","SOLUSD",1736068967451,9.11365456,214.62,214.56,313.96]
["bitfinex","SOLUSD",1736068967655,9.11365456,214.62,214.56,323.07365456]
["bitfinex","SOLUSD",1736068967856,9.11365456,214.62,214.56,11.07365456]
["bitfinex","SOLUSD",1736068970246,9.11365456,214.62,214.56,1.96]
["bitfinex","SOLUSD",1736068970448,9.11365456,214.62,214.55,29.11365456]
["bitfinex","SOLUSD",1736068970639,9.11365456,214.62,214.55,31.07365456]
["bitfinex","SOLUSD",1736068970849,9.11365456,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736068971359,0.87368857,214.67,214.55,31.07365456]
["bitfinex","SOLUSD",1736068971360,9.11365456,214.61,214.55,31.07365456]
["bitfinex","SOLUSD",1736068971667,9.11365456,214.59,214.53,1.96]
["bitfinex","SOLUSD",1736068971959,9.11365456,214.58,214.53,1.96]
["bitfinex","SOLUSD",1736068972758,9.11365456,214.58,214.52,21.96]
["bitfinex","SOLUSD",1736068974465,9.11365456,214.58,214.53,312.0]
["bitfinex","SOLUSD",1736068976063,9.11365456,214.57,214.53,312.0]
["bitfinex","SOLUSD",1736068976568,9.11365456,214.56,214.49,12.57685456]
["bitfinex","SOLUSD",1736068977033,9.11365456,214.56,214.49,10.61685456]
["bitfinex","SOLUSD",1736068977342,9.11365456,214.56,214.5,9.11365456]
["bitfinex","SOLUSD",1736068978155,9.11365456,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736068978354,9.11365456,214.56,214.5,29.11365456]
["bitfinex","SOLUSD",1736068979380,9.11365456,214.56,214.51,312.0]
["bitfinex","SOLUSD",1736068981445,23.776884,214.6,214.51,312.0]
["bitfinex","SOLUSD",1736068981682,9.11365456,214.57,214.51,312.0]
["bitfinex","SOLUSD",1736068981978,9.11365456,214.58,214.51,321.11365456]
["bitfinex","SOLUSD",1736068983980,9.11365456,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736068986392,9.11365456,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736068986982,9.11365456,214.56,214.51,312.0]
["bitfinex","SOLUSD",1736068987250,9.11365456,214.55,214.51,312.0]
["bitfinex","SOLUSD",1736068988585,9.11365456,214.53,214.47,1.96]
["bitfinex","SOLUSD",1736068989392,9.11365456,214.53,214.46,9.11365456]
["bitfinex","SOLUSD",1736068989580,9.11365456,214.53,214.46,11.07365456]
["bitfinex","SOLUSD",1736068990864,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736068991058,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736068991564,9.11365456,214.54,214.48,321.11365456]
["bitfinex","SOLUSD",1736068994287,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736068994485,9.11365456,214.53,214.47,9.11365456]
["bitfinex","SOLUSD",1736068995680,9.11365456,214.53,214.46,31.07365456]
["bitfinex","SOLUSD",1736068996083,9.11365456,214.53,214.46,21.96]
["bitfinex","SOLUSD",1736068996383,9.11365456,214.53,214.46,31.07365456]
["bitfinex","SOLUSD",1736068997285,9.11365456,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736068997872,9.11365456,214.53,214.46,31.07365456]
["bitfinex","SOLUSD",1736069000784,9.11365456,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736069001481,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069002485,9.11365456,214.5,214.44,9.11365456]
["bitfinex","SOLUSD",1736069004097,9.11365456,214.5,214.44,9.81299935]
["bitfinex","SOLUSD",1736069004392,9.11365456,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736069004964,9.11365456,214.5,214.44,29.11365456]
["bitfinex","SOLUSD",1736069005170,9.11365456,214.51,214.44,20.0]
["bitfinex","SOLUSD",1736069005393,9.11365456,214.51,214.44,29.11365456]
["bitfinex","SOLUSD",1736069006503,9.11365456,214.52,214.45,9.11365456]
["bitfinex","SOLUSD",1736069006665,9.11365456,214.52,214.45,9.81297844]
["bitfinex","SOLUSD",1736069006860,0.87417075,214.54,214.45,9.81297844]
["bitfinex","SOLUSD",1736069007089,9.11365456,214.54,214.46,9.11365456]
["bitfinex","SOLUSD",1736069007276,9.11365456,214.54,214.45,20.69932388]
["bitfinex","SOLUSD",1736069007466,9.11365456,214.54,214.46,9.11365456]
["bitfinex","SOLUSD",1736069007984,9.11365456,214.55,214.49,9.11365456]
["bitfinex","SOLUSD",1736069008193,9.11365456,214.56,214.49,9.81279776]
["bitfinex","SOLUSD",1736069008398,9.11365456,214.57,214.5,9.11365456]
["bitfinex","SOLUSD",1736069008587,9.11365456,214.57,214.5,11.09365456]
["bitfinex","SOLUSD",1736069010602,9.11365456,214.57,214.49,0.6991432]
["bitfinex","SOLUSD",1736069010603,23.776884,214.56,214.49,0.6991432]
["bitfinex","SOLUSD",1736069010801,9.11365456,214.5,214.41,0.69912459]
["bitfinex","SOLUSD",1736069010979,9.11365456,214.47,214.41,0.69912459]
["bitfinex","SOLUSD",1736069011504,9.11365456,214.47,214.43,312.0]
["bitfinex","SOLUSD",1736069013004,9.11365456,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736069015388,9.11365456,214.49,214.43,312.0]
["bitfinex","SOLUSD",1736069019513,0.874259,214.52,214.41,11.09365456]
["bitfinex","SOLUSD",1736069019704,9.11365456,214.49,214.41,11.09365456]
["bitfinex","SOLUSD",1736069019889,9.11365456,214.49,214.41,1.98]
["bitfinex","SOLUSD",1736069020217,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736069022420,9.11365456,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736069023013,0.874259,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736069023183,9.11365456,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736069023494,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069024185,9.11365456,214.51,214.45,9.11365456]
["bitfinex","SOLUSD",1736069024608,9.11365456,214.52,214.45,9.11365456]
["bitfinex","SOLUSD",1736069026223,9.11365456,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736069026509,0.87424311,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736069026819,9.11365456,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736069028115,9.11365456,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736069029290,23.776884,214.56,214.47,312.0]
["bitfinex","SOLUSD",1736069029517,9.11365456,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736069031616,9.11365456,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736069033415,9.11365456,214.52,214.45,9.11365456]
["bitfinex","SOLUSD",1736069034413,9.11365456,214.51,214.44,11.79293285]
["bitfinex","SOLUSD",1736069036316,9.11365456,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736069040106,9.11365456,214.51,214.44,11.09365456]
["bitfinex","SOLUSD",1736069040511,9.11365456,214.51,214.44,1.98]
["bitfinex","SOLUSD",1736069040825,9.11365456,214.51,214.44,11.09365456]
["bitfinex","SOLUSD",1736069043126,9.11365456,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736069044806,9.11365456,214.5,214.46,312.0]
["bitfinex","SOLUSD",1736069045214,9.11365456,214.5,214.44,1.98]
["bitfinex","SOLUSD",1736069048143,9.11365456,214.5,214.44,313.98]
["bitfinex","SOLUSD",1736069056949,9.11365456,214.5,214.44,312.0]
["bitfinex","SOLUSD",1736069057754,9.11365456,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736069057917,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069058117,2.38653297,214.58,214.46,9.11365456]
["bitfinex","SOLUSD",1736069058333,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736069058745,9.11365456,214.53,214.47,9.11365456]
["bitfinex","SOLUSD",1736069060727,9.11365456,214.53,214.47,321.11365456]
["bitfinex","SOLUSD",1736069061835,9.11365456,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736069062334,9.11365456,214.5,214.44,1.98]
["bitfinex","SOLUSD",1736069062542,9.11365456,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736069063649,9.11365456,214.49,214.46,20.0]
["bitfinex","SOLUSD",1736069064146,9.11365456,214.49,214.44,1.98]
["bitfinex","SOLUSD",1736069064540,9.11365456,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736069065353,9.11365456,214.49,214.45,332.0]
["bitfinex","SOLUSD",1736069066356,9.11365456,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736069067454,9.11365456,214.49,214.44,1.98]
["bitfinex","SOLUSD",1736069068850,9.11365456,214.48,214.44,1.98]
["bitfinex","SOLUSD",1736069069234,9.11365456,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736069069435,9.11365456,214.48,214.44,332.0]
["bitfinex","SOLUSD",1736069073159,9.11365456,214.49,214.44,332.0]
["bitfinex","SOLUSD",1736069078164,9.11365456,214.48,214.44,332.0]
["bitfinex","SOLUSD",1736069078766,9.11365456,214.49,214.44,332.0]
["bitfinex","SOLUSD",1736069078958,9.11365456,214.48,214.44,332.0]
["bitfinex","SOLUSD",1736069083968,9.11365456,214.48,214.42,20.0]
["bitfinex","SOLUSD",1736069084180,9.11365456,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736069084853,9.11365456,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736069085170,9.11365456,214.46,214.41,1.98]
["bitfinex","SOLUSD",1736069085390,60.23150224,214.5,214.4,0.69936184]
["bitfinex","SOLUSD",1736069085675,9.11365456,214.44,214.39,0.69948606]
["bitfinex","SOLUSD",1736069086053,0.87435758,214.49,214.39,20.69948606]
["bitfinex","SOLUSD",1736069086054,9.11365456,214.45,214.39,20.69948606]
["bitfinex","SOLUSD",1736069086254,8.0534,214.51,214.42,9.11365456]
["bitfinex","SOLUSD",1736069086573,9.11365456,214.49,214.43,9.81300374]
["bitfinex","SOLUSD",1736069086951,9.11365456,214.49,214.45,312.0]
["bitfinex","SOLUSD",1736069087461,9.11365456,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736069088379,9.11365456,214.49,214.45,312.0]
["bitfinex","SOLUSD",1736069089770,9.11365456,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736069089973,9.11365456,214.49,214.45,312.0]
["bitfinex","SOLUSD",1736069094599,9.11365456,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736069098971,9.11365456,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736069099582,12.52360349,214.6,214.49,9.11365456]
["bitfinex","SOLUSD",1736069099583,9.11365456,214.55,214.49,9.11365456]
["bitfinex","SOLUSD",1736069100101,9.11365456,214.56,214.49,9.11365456]
["bitfinex","SOLUSD",1736069100504,0.87394186,214.58,214.49,9.11365456]
["bitfinex","SOLUSD",1736069100682,9.11365456,214.56,214.49,9.11365456]
["bitfinex","SOLUSD",1736069101927,0.87394186,214.58,214.49,9.11365456]
["bitfinex","SOLUSD",1736069102210,9.11365456,214.58,214.52,29.11365456]
["bitfinex","SOLUSD",1736069102372,0.87393359,214.64,214.53,9.11365456]
["bitfinex","SOLUSD",1736069102576,9.11365456,214.6,214.53,9.81268305]
["bitfinex","SOLUSD",1736069102772,0.87393359,214.64,214.53,9.81268305]
["bitfinex","SOLUSD",1736069102985,9.11365456,214.6,214.53,9.81268305]
["bitfinex","SOLUSD",1736069105495,9.11365456,214.6,214.53,0.69902849]
["bitfinex","SOLUSD",1736069105698,9.11365456,214.59,214.53,0.69902849]
["bitfinex","SOLUSD",1736069106005,9.11365456,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736069106207,0.87393359,214.64,214.55,312.0]
["bitfinex","SOLUSD",1736069106509,9.11365456,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736069107112,0.87393359,214.64,214.55,312.0]
["bitfinex","SOLUSD",1736069107412,9.11365456,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736069109783,9.11365456,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736069110404,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069110617,0.87366115,214.66,214.56,9.11365456]
["bitfinex","SOLUSD",1736069110785,9.11365456,214.63,214.56,11.07365456]
["bitfinex","SOLUSD",1736069110993,9.11365456,214.63,214.56,11.77251549]
["bitfinex","SOLUSD",1736069111307,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069112724,0.87357617,214.7,214.59,9.11365456]
["bitfinex","SOLUSD",1736069113003,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736069113234,8.68332932,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736069113407,8.68332932,214.66,214.62,312.0]
["bitfinex","SOLUSD",1736069115828,0.87357617,214.7,214.62,312.0]
["bitfinex","SOLUSD",1736069115829,9.11365456,214.67,214.62,312.0]
["bitfinex","SOLUSD",1736069117927,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736069118222,9.11365456,214.68,214.61,29.11365456]
["bitfinex","SOLUSD",1736069120009,9.11365456,214.65,214.6,1.96]
["bitfinex","SOLUSD",1736069120405,9.11365456,214.64,214.6,1.96]
["bitfinex","SOLUSD",1736069121037,9.11365456,214.64,214.6,313.96]
["bitfinex","SOLUSD",1736069122142,9.11365456,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736069125537,9.11365456,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736069130230,20.0,214.67,214.6,312.0]
["bitfinex","SOLUSD",1736069130437,9.11365456,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736069132162,9.11365456,214.66,214.6,312.0]
["bitfinex","SOLUSD",1736069134949,9.11365456,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736069135132,9.11365456,214.61,214.54,1.6114]
["bitfinex","SOLUSD",1736069135331,9.11365456,214.61,214.55,1.96]
["bitfinex","SOLUSD",1736069135864,0.87371419,214.65,214.55,1.96]
["bitfinex","SOLUSD",1736069135865,9.11365456,214.62,214.56,9.11365456]
["bitfinex","SOLUSD",1736069136070,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069136738,9.11365456,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736069138071,9.11365456,214.66,214.61,312.0]
["bitfinex","SOLUSD",1736069146180,9.11365456,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736069151590,9.11365456,214.62,214.55,11.07365456]
["bitfinex","SOLUSD",1736069152281,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736069154093,9.11365456,214.62,214.55,11.07365456]
["bitfinex","SOLUSD",1736069154596,9.11365456,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736069157103,9.11365456,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736069157391,9.11365456,214.6,214.56,312.0]
["bitfinex","SOLUSD",1736069157600,13.1943,214.66,214.54,3.5714]
["bitfinex","SOLUSD",1736069157601,9.11365456,214.59,214.54,3.5714]
["bitfinex","SOLUSD",1736069159800,0.87373561,214.65,214.54,3.5714]
["bitfinex","SOLUSD",1736069159801,9.11365456,214.6,214.54,3.5714]
["bitfinex","SOLUSD",1736069159984,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736069160603,9.11365456,214.62,214.55,321.11365456]
["bitfinex","SOLUSD",1736069161004,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736069162115,9.11365456,214.61,214.54,12.68505456]
["bitfinex","SOLUSD",1736069162913,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736069163407,32.89053856,214.61,214.54,12.68505456]
["bitfinex","SOLUSD",1736069163614,33.76425284,214.61,214.54,11.07365456]
["bitfinex","SOLUSD",1736069163801,9.11365456,214.6,214.54,11.07365456]
["bitfinex","SOLUSD",1736069164114,9.11365456,214.6,214.54,313.96]
["bitfinex","SOLUSD",1736069165816,9.11365456,214.6,214.54,1.96]
["bitfinex","SOLUSD",1736069166112,9.11365456,214.6,214.53,9.11365456]
["bitfinex","SOLUSD",1736069166796,9.11365456,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736069166996,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069168809,9.11365456,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736069169322,13.1943,214.66,214.57,9.11365456]
["bitfinex","SOLUSD",1736069169323,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069169521,9.98729205,214.63,214.55,9.11365456]
["bitfinex","SOLUSD",1736069170219,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736069170820,9.98737522,214.61,214.53,9.81256455]
["bitfinex","SOLUSD",1736069171031,9.98737522,214.61,214.53,9.11365456]
["bitfinex","SOLUSD",1736069171505,9.11365456,214.61,214.53,9.11365456]
["bitfinex","SOLUSD",1736069172327,9.11365456,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736069173926,23.776884,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736069174129,23.776884,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069175428,24.65064584,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069176710,23.776884,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069176916,24.65063424,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069177124,23.776884,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736069177326,24.6506377,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736069178007,23.776884,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736069181443,23.776884,214.61,214.55,9.11365456]
["bitfinex","SOLUSD",1736069182637,24.65061202,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069183531,33.76426658,214.61,214.53,9.11365456]
["bitfinex","SOLUSD",1736069183735,0.87382784,214.6,214.53,9.11365456]
["bitfinex","SOLUSD",1736069184236,32.89053856,214.61,214.53,9.11365456]
["bitfinex","SOLUSD",1736069184420,32.89053856,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736069188359,9.11365456,214.64,214.56,321.11365456]
["bitfinex","SOLUSD",1736069188534,9.98747755,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069188736,32.89053856,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069188953,23.776884,214.62,214.57,9.11365456]
["bitfinex","SOLUSD",1736069189465,23.776884,214.62,214.56,9.11365456]
["bitfinex","SOLUSD",1736069191252,23.776884,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736069191543,24.65057137,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736069191746,24.65057137,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736069193264,33.76422593,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736069193444,32.89053856,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736069196455,9.11365456,214.62,214.58,312.0]
["bitfinex","SOLUSD",1736069197868,32.89053856,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736069199067,23.776884,214.65,214.58,312.0]
["bitfinex","SOLUSD",1736069199274,32.89053856,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736069201715,23.776884,214.61,214.54,29.11365456]
["bitfinex","SOLUSD",1736069201877,9.11365456,214.59,214.52,11.07365456]
["bitfinex","SOLUSD",1736069202775,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069202981,9.11365456,214.6,214.54,9.11365456]
["bitfinex","SOLUSD",1736069203509,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069204383,32.89053856,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069204679,0.8737605,214.62,214.52,0.69901044]
["bitfinex","SOLUSD",1736069204680,9.11365456,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736069205079,23.776884,214.62,214.56,321.11365456]
["bitfinex","SOLUSD",1736069205317,23.776884,214.62,214.56,9.11365456]
["bitfinex","SOLUSD",1736069208289,23.776884,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736069213515,9.11365456,214.65,214.57,9.11365456]
["bitfinex","SOLUSD",1736069213690,0.87361309,214.68,214.59,9.11365456]
["bitfinex","SOLUSD",1736069213896,9.11365456,214.67,214.6,9.11365456]
["bitfinex","SOLUSD",1736069214094,32.89053856,214.66,214.59,9.11365456]
["bitfinex","SOLUSD",1736069214526,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069214732,23.776884,214.67,214.58,9.11365456]
["bitfinex","SOLUSD",1736069214939,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069215231,9.11365456,214.65,214.59,9.11365456]
["bitfinex","SOLUSD",1736069216536,9.11365456,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736069218531,9.11365456,214.66,214.6,321.11365456]
["bitfinex","SOLUSD",1736069219044,20.0,214.7,214.61,9.11365456]
["bitfinex","SOLUSD",1736069219220,20.87344047,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736069219426,23.776884,214.68,214.63,9.11365456]
["bitfinex","SOLUSD",1736069220618,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736069220821,9.11365456,214.7,214.63,9.11365456]
["bitfinex","SOLUSD",1736069221948,9.11365456,214.7,214.63,321.11365456]
["bitfinex","SOLUSD",1736069222148,9.11365456,214.7,214.64,9.11365456]
["bitfinex","SOLUSD",1736069224443,9.11365456,214.69,214.63,9.11365456]
["bitfinex","SOLUSD",1736069225445,9.11365456,214.69,214.64,312.0]
["bitfinex","SOLUSD",1736069225947,9.11365456,214.65,214.57,15.2388]
["bitfinex","SOLUSD",1736069226123,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069226323,9.11365456,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736069226531,9.11365456,214.65,214.58,29.11365456]
["bitfinex","SOLUSD",1736069228854,9.11365456,214.65,214.59,312.0]
["bitfinex","SOLUSD",1736069229461,9.11365456,214.6,214.59,312.0]
["bitfinex","SOLUSD",1736069229756,9.11365456,214.6,214.52,1.6276]
["bitfinex","SOLUSD",1736069229921,9.11365456,214.57,214.52,1.6276]
["bitfinex","SOLUSD",1736069232354,9.11365456,214.54,214.47,1.6276]
["bitfinex","SOLUSD",1736069232563,9.11365456,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736069235931,9.11365456,214.54,214.47,10.74125456]
["bitfinex","SOLUSD",1736069237450,24.65091893,214.53,214.47,10.74125456]
["bitfinex","SOLUSD",1736069238857,24.65091893,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736069239261,23.776884,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736069240340,24.65097842,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736069240634,23.776884,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736069240850,23.776884,214.53,214.47,10.74125456]
["bitfinex","SOLUSD",1736069241349,0.87410486,214.58,214.47,10.74125456]
["bitfinex","SOLUSD",1736069241534,0.87410486,214.58,214.48,9.11365456]
["bitfinex","SOLUSD",1736069241855,23.776884,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736069242952,0.8740206,214.58,214.5,9.11365456]
["bitfinex","SOLUSD",1736069243126,9.11365456,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736069243525,23.776884,214.57,214.51,9.11365456]
["bitfinex","SOLUSD",1736069243725,9.11365456,214.56,214.49,9.11365456]
["bitfinex","SOLUSD",1736069243923,32.89053856,214.57,214.5,9.11365456]
["bitfinex","SOLUSD",1736069247260,32.89053856,214.57,214.53,312.0]
["bitfinex","SOLUSD",1736069247655,23.776884,214.57,214.53,312.0]
["bitfinex","SOLUSD",1736069249768,23.776884,214.59,214.53,9.11365456]
["bitfinex","SOLUSD",1736069249971,23.776884,214.59,214.49,1.5602]
["bitfinex","SOLUSD",1736069249972,23.776884,214.59,214.54,9.11365456]
["bitfinex","SOLUSD",1736069250270,9.11365456,214.61,214.54,9.11365456]
["bitfinex","SOLUSD",1736069250438,0.87378109,214.61,214.56,9.11365456]
["bitfinex","SOLUSD",1736069250643,15.73155456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069250843,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069251064,0.87371777,214.66,214.57,9.11365456]
["bitfinex","SOLUSD",1736069251238,23.776884,214.63,214.57,9.11365456]
["bitfinex","SOLUSD",1736069251544,33.76421952,214.63,214.57,9.11365456]
["bitfinex","SOLUSD",1736069252647,33.76421952,214.63,214.57,321.11365456]
["bitfinex","SOLUSD",1736069252847,32.89053856,214.63,214.57,321.11365456]
["bitfinex","SOLUSD",1736069253263,9.11365456,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736069255281,33.76423767,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736069255579,23.776884,214.59,214.53,9.11365456]
["bitfinex","SOLUSD",1736069258579,23.776884,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736069261888,23.776884,214.59,214.54,321.11365456]
["bitfinex","SOLUSD",1736069262486,9.11365456,214.6,214.54,321.11365456]
["bitfinex","SOLUSD",1736069262682,9.11365456,214.62,214.55,9.11365456]
["bitfinex","SOLUSD",1736069263176,9.11365456,214.63,214.56,9.11365456]
["bitfinex","SOLUSD",1736069263389,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069263878,23.776884,214.63,214.57,9.11365456]
["bitfinex","SOLUSD",1736069264782,9.11365456,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069264965,9.11365456,214.65,214.58,9.11365456]
["bitfinex","SOLUSD",1736069265362,32.89053856,214.64,214.57,9.11365456]
["bitfinex","SOLUSD",1736069265565,32.89053856,214.64,214.58,312.0]
["bitfinex","SOLUSD",1736069267991,23.776884,214.6,214.52,13.6058]
["bitfinex","SOLUSD",1736069268181,32.89053856,214.6,214.49,2.25925565]
["bitfinex","SOLUSD",1736069268385,32.89053856,214.6,214.53,9.11365456]
["bitfinex","SOLUSD",1736069269085,32.89053856,214.6,214.52,9.11365456]
["bitfinex","SOLUSD",1736069270996,32.89053856,214.6,214.52,321.11365456]
["bitfinex","SOLUSD",1736069271494,9.11365456,214.59,214.52,321.11365456]
["bitfinex","SOLUSD",1736069271895,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069273993,23.776884,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069274194,33.76436279,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736069274494,23.776884,214.56,214.5,9.11365456]
["bitfinex","SOLUSD",1736069274672,9.11365456,214.58,214.51,9.11365456]
["bitfinex","SOLUSD",1736069274873,9.11365456,214.58,214.51,321.11365456]
["bitfinex","SOLUSD",1736069275570,23.776884,214.57,214.51,321.11365456]
["bitfinex","SOLUSD",1736069276590,9.98753764,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069276797,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069279582,9.11365456,214.59,214.53,312.0]
["bitfinex","SOLUSD",1736069280463,9.11365456,214.59,214.46,11.6571]
["bitfinex","SOLUSD",1736069280464,9.11365456,214.55,214.47,1.96]
["bitfinex","SOLUSD",1736069280690,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736069281479,9.11365456,214.55,214.49,9.11365456]
["bitfinex","SOLUSD",1736069283503,9.11365456,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736069284678,24.65080739,214.6,214.5,312.0]
["bitfinex","SOLUSD",1736069284679,9.11365456,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736069285601,23.776884,214.5,214.45,18.652616]
["bitfinex","SOLUSD",1736069285784,9.11365456,214.48,214.41,9.81312453]
["bitfinex","SOLUSD",1736069285987,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736069286187,0.87433747,214.5,214.41,0.69946997]
["bitfinex","SOLUSD",1736069286188,9.11365456,214.5,214.44,9.11365456]
["bitfinex","SOLUSD",1736069288605,9.11365456,214.5,214.44,321.11365456]
["bitfinex","SOLUSD",1736069290382,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069293313,9.11365456,214.51,214.44,321.11365456]
["bitfinex","SOLUSD",1736069293713,9.11365456,214.5,214.44,321.11365456]
["bitfinex","SOLUSD",1736069294207,9.11365456,214.5,214.44,9.11365456]
["bitfinex","SOLUSD",1736069296100,24.65107794,214.52,214.44,9.11365456]
["bitfinex","SOLUSD",1736069296303,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069297224,9.11365456,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736069297899,24.65107794,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736069298099,9.11365456,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736069299225,24.65107794,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736069299433,9.11365456,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736069302336,9.11365456,214.5,214.46,312.0]
["bitfinex","SOLUSD",1736069305241,9.11365456,214.49,214.46,312.0]
["bitfinex","SOLUSD",1736069307149,9.11365456,214.48,214.46,312.0]
["bitfinex","SOLUSD",1736069307313,9.11365456,214.48,214.42,9.11365456]
["bitfinex","SOLUSD",1736069307515,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736069308024,9.11365456,214.48,214.42,9.11365456]
["bitfinex","SOLUSD",1736069309345,24.65107794,214.52,214.42,9.11365456]
["bitfinex","SOLUSD",1736069309641,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736069310237,9.11365456,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736069310738,9.11365456,214.49,214.42,9.11365456]
["bitfinex","SOLUSD",1736069311840,9.11365456,214.5,214.42,9.11365456]
["bitfinex","SOLUSD",1736069312550,9.11365456,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736069313344,9.11365456,214.5,214.41,20.0]
["bitfinex","SOLUSD",1736069313528,9.11365456,214.5,214.43,9.11365456]
["bitfinex","SOLUSD",1736069313730,9.11365456,214.5,214.46,312.0]
["bitfinex","SOLUSD",1736069316849,24.65107794,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736069317146,9.11365456,214.5,214.46,312.0]
["bitfinex","SOLUSD",1736069317345,24.65107794,214.52,214.44,9.11365456]
["bitfinex","SOLUSD",1736069317554,9.11365456,214.51,214.42,2.29701694]
["bitfinex","SOLUSD",1736069317729,9.11365456,214.51,214.44,9.11365456]
["bitfinex","SOLUSD",1736069320244,9.11365456,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736069322352,1.5866,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736069322562,9.11365456,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736069323654,20.0,214.55,214.47,9.11365456]
["bitfinex","SOLUSD",1736069323817,7.9744,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069324360,8.84828426,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069324652,7.9744,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069324850,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069325052,23.776884,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069325254,9.11365456,214.59,214.52,9.11365456]
["bitfinex","SOLUSD",1736069325434,9.11365456,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069326137,32.89053856,214.58,214.52,9.11365456]
["bitfinex","SOLUSD",1736069326748,32.89053856,214.58,214.52,321.11365456]
["bitfinex","SOLUSD",1736069327156,32.89053856,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736069327358,32.89053856,214.58,214.52,321.11365456]
["bitfinex","SOLUSD",1736069328161,32.89053856,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736069328655,9.11365456,214.56,214.48,22.0]
["bitfinex","SOLUSD",1736069328836,9.11365456,214.56,214.5,9.11365456]
["bitfinex","SOLUSD",1736069329962,9.98752987,214.57,214.5,9.11365456]
["bitfinex","SOLUSD",1736069330657,23.776884,214.55,214.5,9.11365456]
["bitfinex","SOLUSD",1736069331363,9.11365456,214.57,214.5,9.11365456]
["bitfinex","SOLUSD",1736069331743,32.89053856,214.57,214.5,321.11365456]
["bitfinex","SOLUSD",1736069331937,23.776884,214.56,214.5,321.11365456]
["bitfinex","SOLUSD",1736069334366,24.65082685,214.56,214.5,321.11365456]
["bitfinex","SOLUSD",1736069334557,9.11365456,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736069334754,9.98767357,214.54,214.47,9.11365456]
["bitfinex","SOLUSD",1736069336571,9.98767357,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736069336756,9.11365456,214.54,214.48,9.11365456]
["bitfinex","SOLUSD",1736069337353,9.11365456,214.55,214.49,9.11365456]
["bitfinex","SOLUSD",1736069337781,9.11365456,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736069338082,9.11365456,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736069338777,9.11365456,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736069338968,32.89053856,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736069344583,23.776884,214.54,214.46,9.11365456]
["bitfinex","SOLUSD",1736069344887,32.89053856,214.52,214.45,11.11365456]
["bitfinex","SOLUSD",1736069346086,23.776884,214.5,214.45,9.11365456]
["bitfinex","SOLUSD",1736069346382,32.89053856,214.5,214.42,2.29702354]
["bitfinex","SOLUSD",1736069346576,23.776884,214.48,214.43,9.11365456]
["bitfinex","SOLUSD",1736069347599,23.776884,214.48,214.47,312.0]
["bitfinex","SOLUSD",1736069351088,32.89053856,214.48,214.4,9.11365456]
["bitfinex","SOLUSD",1736069351297,23.776884,214.46,214.41,9.11365456]
["bitfinex","SOLUSD",1736069352988,23.776884,214.46,214.37,4.22819846]
["bitfinex","SOLUSD",1736069353194,23.776884,214.46,214.42,9.11365456]
["bitfinex","SOLUSD",1736069354093,23.776884,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069354385,9.11365456,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736069354691,23.776884,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069355278,24.65121295,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069355587,24.65122862,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069357700,24.65122072,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069357872,24.6512179,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069358895,24.6512179,214.47,214.41,9.11365456]
["bitfinex","SOLUSD",1736069359476,24.6512179,214.47,214.38,0.69950262]
["bitfinex","SOLUSD",1736069359477,33.76487246,214.47,214.38,0.69950262]
["bitfinex","SOLUSD",1736069359791,23.776884,214.45,214.41,9.11365456]
["bitfinex","SOLUSD",1736069360174,23.776884,214.46,214.41,9.11365456]
["bitfinex","SOLUSD",1736069361897,23.776884,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069363999,23.776884,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069364202,24.65122301,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069366384,24.65122301,214.47,214.41,9.11365456]
["bitfinex","SOLUSD",1736069367709,33.76487757,214.47,214.41,9.11365456]
["bitfinex","SOLUSD",1736069368002,0.87439944,214.46,214.41,9.11365456]
["bitfinex","SOLUSD",1736069369209,0.87439944,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069369409,32.89053856,214.47,214.45,312.0]
["bitfinex","SOLUSD",1736069376588,23.776884,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069377728,9.11365456,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069378100,32.89053856,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069379428,23.776884,214.46,214.45,312.0]
["bitfinex","SOLUSD",1736069386301,23.776884,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069386502,23.776884,214.43,214.39,9.11365456]
["bitfinex","SOLUSD",1736069386803,23.776884,214.45,214.38,9.11365456]
["bitfinex","SOLUSD",1736069387121,23.776884,214.43,214.38,9.11365456]
["bitfinex","SOLUSD",1736069387931,23.776884,214.45,214.38,9.11365456]
["bitfinex","SOLUSD",1736069388111,23.776884,214.43,214.38,9.11365456]
["bitfinex","SOLUSD",1736069389242,9.11365456,214.45,214.42,312.0]
["bitfinex","SOLUSD",1736069389447,23.776884,214.44,214.42,312.0]
["bitfinex","SOLUSD",1736069392241,9.11365456,214.47,214.4,9.11365456]
["bitfinex","SOLUSD",1736069392538,23.776884,214.45,214.4,9.11365456]
["bitfinex","SOLUSD",1736069393139,23.776884,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069395055,23.776884,214.46,214.43,312.0]
["bitfinex","SOLUSD",1736069401671,9.11365456,214.44,214.37,1.5287]
["bitfinex","SOLUSD",1736069401996,23.776884,214.43,214.38,9.11365456]
["bitfinex","SOLUSD",1736069402169,23.776884,214.43,214.39,9.81319381]
["bitfinex","SOLUSD",1736069402594,23.776884,214.44,214.39,9.11365456]
["bitfinex","SOLUSD",1736069404709,23.776884,214.44,214.39,321.11365456]
["bitfinex","SOLUSD",1736069405198,32.89053856,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069405705,23.776884,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069405868,32.89053856,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069406575,23.776884,214.43,214.39,9.11365456]
["bitfinex","SOLUSD",1736069407310,23.776884,214.43,214.37,2.22824487]
["bitfinex","SOLUSD",1736069407487,9.11365456,214.45,214.38,9.11365456]
["bitfinex","SOLUSD",1736069407803,23.776884,214.44,214.38,9.11365456]
["bitfinex","SOLUSD",1736069408101,23.776884,214.44,214.39,9.11365456]
["bitfinex","SOLUSD",1736069408398,23.776884,214.44,214.39,321.11365456]
["bitfinex","SOLUSD",1736069409400,23.776884,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069409701,24.65129948,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069409913,23.776884,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069411912,23.776884,214.45,214.4,9.11365456]
["bitfinex","SOLUSD",1736069412084,23.776884,214.45,214.39,9.11365456]
["bitfinex","SOLUSD",1736069412284,23.776884,214.45,214.4,321.11365456]
["bitfinex","SOLUSD",1736069412505,9.98805086,214.47,214.4,321.11365456]
["bitfinex","SOLUSD",1736069412804,23.776884,214.46,214.4,321.11365456]
["bitfinex","SOLUSD",1736069417090,23.776884,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736069418716,23.776884,214.46,214.4,321.11365456]
["bitfinex","SOLUSD",1736069419833,23.776884,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069420820,23.776884,214.48,214.43,9.11365456]
["bitfinex","SOLUSD",1736069421415,9.11365456,214.49,214.43,9.11365456]
["bitfinex","SOLUSD",1736069422629,24.65113629,214.48,214.43,9.11365456]
["bitfinex","SOLUSD",1736069422927,24.65113629,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736069428332,24.65113629,214.48,214.43,321.11365456]
["bitfinex","SOLUSD",1736069428834,24.65113629,214.48,214.44,9.11365456]
["bitfinex","SOLUSD",1736069432630,24.65113629,214.48,214.43,9.11365456]
["bitfinex","SOLUSD",1736069433644,33.76479085,214.48,214.42,9.11365456]
["bitfinex","SOLUSD",1736069434318,33.76479085,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736069437724,23.776884,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069438031,33.76494942,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069440638,23.776884,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069440944,24.65128245,214.46,214.4,321.11365456]
["bitfinex","SOLUSD",1736069441242,24.65128245,214.46,214.41,9.11365456]
["bitfinex","SOLUSD",1736069443518,24.65128245,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069444338,24.65128245,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736069444737,24.65128245,214.46,214.41,321.11365456]
["bitfinex","SOLUSD",1736069444947,23.776884,214.47,214.42,9.11365456]
["bitfinex","SOLUSD",1736069445129,24.65124773,214.47,214.42,9.11365456]
["bitfinex","SOLUSD",1736069445740,33.76490229,214.47,214.41,9.11365456]
["bitfinex","SOLUSD",1736069445931,33.76490229,214.47,214.4,9.11365456]
["bitfinex","SOLUSD",1736069446127,0.87442859,214.46,214.4,9.11365456]
["bitfinex","SOLUSD",1736069447328,0.87442859,214.46,214.39,9.11365456]
["bitfinex","SOLUSD",1736069447847,0.87442859,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736069449142,0.87442859,214.46,214.39,9.11365456]
["bitfinex","SOLUSD",1736069449338,9.98808315,214.46,214.38,9.11365456]
["bitfinex","SOLUSD",1736069449537,23.776884,214.44,214.38,9.11365456]
["bitfinex","SOLUSD",1736069449733,23.776884,214.44,214.37,2.22823887]
["bitfinex","SOLUSD",1736069449734,33.76498337,214.44,214.37,2.22823887]
["bitfinex","SOLUSD",1736069449927,32.89053856,214.44,214.37,11.34189343]
["bitfinex","SOLUSD",1736069450724,32.89053856,214.44,214.38,9.11365456]
["bitfinex","SOLUSD",1736069452054,23.776884,214.4,214.37,0.69953887]
["bitfinex","SOLUSD",1736069452345,23.776884,214.37,214.31,329.99310902]
["bitfinex","SOLUSD",1736069452547,23.776884,214.38,214.32,9.11365456]
["bitfinex","SOLUSD",1736069453349,23.776884,214.38,214.31,1.595]
["bitfinex","SOLUSD",1736069453552,23.776884,214.38,214.32,9.11365456]
["bitfinex","SOLUSD",1736069455248,9.11365456,214.4,214.34,9.11365456]
["bitfinex","SOLUSD",1736069455420,9.11365456,214.41,214.34,321.11365456]
["bitfinex","SOLUSD",1736069455624,23.776884,214.4,214.34,321.11365456]
["bitfinex","SOLUSD",1736069455858,24.6515045,214.4,214.34,321.11365456]
["bitfinex","SOLUSD",1736069457945,24.6515045,214.4,214.34,9.11365456]
["bitfinex","SOLUSD",1736069460949,24.6515045,214.4,214.36,312.0]
["bitfinex","SOLUSD",1736069461350,0.87462061,214.45,214.38,9.11365456]
["bitfinex","SOLUSD",1736069461542,9.98827517,214.45,214.38,9.11365456]
["bitfinex","SOLUSD",1736069461855,9.11365456,214.44,214.37,9.11365456]
["bitfinex","SOLUSD",1736069462062,23.776884,214.42,214.38,9.11365456]
["bitfinex","SOLUSD",1736069463258,23.776884,214.42,214.37,9.11365456]
["bitfinex","SOLUSD",1736069463468,23.776884,214.4,214.32,1.96]
["bitfinex","SOLUSD",1736069463625,23.776884,214.4,214.34,9.11365456]
["bitfinex","SOLUSD",1736069463965,23.776884,214.38,214.34,9.11365456]
["bitfinex","SOLUSD",1736069464140,0.87461085,214.4,214.35,9.11365456]
["bitfinex","SOLUSD",1736069464341,23.776884,214.4,214.35,321.11365456]
["bitfinex","SOLUSD",1736069465572,23.776884,214.4,214.35,9.11365456]
["bitfinex","SOLUSD",1736069465754,9.11365456,214.42,214.35,9.11365456]
["bitfinex","SOLUSD",1736069466069,24.65147584,214.41,214.35,9.11365456]
["bitfinex","SOLUSD",1736069467762,33.7651304,214.41,214.34,9.11365456]
["bitfinex","SOLUSD",1736069468563,33.7651304,214.41,214.35,312.0]
["bitfinex","SOLUSD",1736069468762,20.0,214.41,214.37,9.11365456]
["bitfinex","SOLUSD",1736069468948,9.98827902,214.43,214.36,9.11365456]
["bitfinex","SOLUSD",1736069469156,23.776884,214.42,214.36,9.11365456]
["bitfinex","SOLUSD",1736069469895,23.776884,214.42,214.37,9.11365456]
["bitfinex","SOLUSD",1736069470050,9.11365456,214.44,214.37,9.11365456]
["bitfinex","SOLUSD",1736069470840,23.776884,214.42,214.38,9.11365456]
["bitfinex","SOLUSD",1736069472166,23.776884,214.42,214.38,321.11365456]
["bitfinex","SOLUSD",1736069472765,23.776884,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736069475741,32.89053856,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736069475939,23.776884,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736069476161,32.89053856,214.44,214.38,312.0]
["bitfinex","SOLUSD",1736069476461,23.776884,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736069486374,23.776884,214.38,214.34,9.11365456]
["bitfinex","SOLUSD",1736069486751,20.0,214.39,214.34,9.11365456]
["bitfinex","SOLUSD",1736069486957,23.776884,214.38,214.35,9.11365456]
["bitfinex","SOLUSD",1736069489156,23.776884,214.38,214.31,1.595]
["bitfinex","SOLUSD",1736069489456,23.776884,214.38,214.35,312.0]
["bitfinex","SOLUSD",1736069495271,23.776884,214.36,214.31,1.595]
["bitfinex","SOLUSD",1736069495459,23.776884,214.36,214.31,10.70865456]
["bitfinex","SOLUSD",1736069496870,23.776884,214.36,214.31,1.595]
["bitfinex","SOLUSD",1736069498192,23.776884,214.36,214.31,313.595]
["bitfinex","SOLUSD",1736069498567,23.776884,214.36,214.31,322.70865456]
["bitfinex","SOLUSD",1736069499578,23.776884,214.36,214.31,313.595]
["bitfinex","SOLUSD",1736069499920,23.776884,214.36,214.31,322.70865456]
["bitfinex","SOLUSD",1736069500891,23.776884,214.36,214.31,313.595]
["bitfinex","SOLUSD",1736069501086,23.776884,214.36,214.31,322.70865456]
["bitfinex","SOLUSD",1736069501572,23.776884,214.36,214.31,313.595]
["bitfinex","SOLUSD",1736069501771,23.776884,214.36,214.31,322.70865456]
["bitfinex","SOLUSD",1736069501996,23.776884,214.36,214.31,10.70865456]
["bitfinex","SOLUSD",1736069502300,23.776884,214.36,214.31,1.595]
["bitfinex","SOLUSD",1736069502471,23.776884,214.36,214.31,10.70865456]
["bitfinex","SOLUSD",1736069503099,23.776884,214.36,214.31,1.595]
["bitfinex","SOLUSD",1736069505000,23.776884,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736069506904,23.776884,214.34,214.32,312.0]
["bitfinex","SOLUSD",1736069507897,0.87483282,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736069507898,20.0,214.33,214.32,312.0]
["bitfinex","SOLUSD",1736069508202,23.776884,214.32,214.26,9.11365456]
["bitfinex","SOLUSD",1736069508384,24.65187154,214.32,214.26,9.11365456]
["bitfinex","SOLUSD",1736069509175,9.11365456,214.35,214.28,9.11365456]
["bitfinex","SOLUSD",1736069509381,0.87489202,214.34,214.28,9.11365456]
["bitfinex","SOLUSD",1736069510486,23.776884,214.33,214.28,9.11365456]
["bitfinex","SOLUSD",1736069511006,23.776884,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736069515321,23.776884,214.33,214.29,321.11365456]
["bitfinex","SOLUSD",1736069517019,23.776884,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736069517429,23.776884,214.33,214.28,9.11365456]
["bitfinex","SOLUSD",1736069519296,2.5145997,214.38,214.28,9.11365456]
["bitfinex","SOLUSD",1736069519505,9.11365456,214.35,214.29,9.11365456]
["bitfinex","SOLUSD",1736069519703,23.776884,214.33,214.22,12.36992029]
["bitfinex","SOLUSD",1736069520113,23.776884,214.33,214.27,9.11365456]
["bitfinex","SOLUSD",1736069520422,23.776884,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736069521525,23.776884,214.33,214.27,9.11365456]
["bitfinex","SOLUSD",1736069524317,23.776884,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736069524628,32.89053856,214.33,214.25,9.11365456]
["bitfinex","SOLUSD",1736069524837,23.776884,214.31,214.25,9.11365456]
["bitfinex","SOLUSD",1736069525017,24.65189965,214.31,214.25,9.11365456]
["bitfinex","SOLUSD",1736069527051,33.76555421,214.31,214.25,9.11365456]
["bitfinex","SOLUSD",1736069527643,33.76555421,214.31,214.25,321.11365456]
["bitfinex","SOLUSD",1736069528134,33.76555421,214.31,214.25,312.0]
["bitfinex","SOLUSD",1736069528306,33.76555421,214.31,214.25,321.11365456]
["bitfinex","SOLUSD",1736069529335,33.76555421,214.31,214.25,312.0]
["bitfinex","SOLUSD",1736069529522,23.776884,214.31,214.26,9.11365456]
["bitfinex","SOLUSD",1736069529843,29.11365456,214.32,214.26,9.11365456]
["bitfinex","SOLUSD",1736069530009,20.0,214.32,214.26,9.11365456]
["bitfinex","SOLUSD",1736069531925,9.11365456,214.33,214.26,9.11365456]
["bitfinex","SOLUSD",1736069532634,9.11365456,214.31,214.26,312.0]
["bitfinex","SOLUSD",1736069532837,23.776884,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736069533839,23.776884,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736069534016,24.65194334,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736069535040,24.65194334,214.3,214.25,9.11365456]
["bitfinex","SOLUSD",1736069536037,24.65194334,214.3,214.24,9.11365456]
["bitfinex","SOLUSD",1736069536437,33.7655979,214.3,214.24,9.11365456]
["bitfinex","SOLUSD",1736069536615,0.87507441,214.29,214.23,9.11365456]
["bitfinex","SOLUSD",1736069536821,32.89053856,214.27,214.21,1.5824]
["bitfinex","SOLUSD",1736069537140,32.89053856,214.27,214.22,9.11365456]
["bitfinex","SOLUSD",1736069538319,23.776884,214.25,214.17,0.70010355]
["bitfinex","SOLUSD",1736069538542,23.776884,214.25,214.23,9.11365456]
["bitfinex","SOLUSD",1736069538743,9.11365456,214.29,214.23,9.11365456]
["bitfinex","SOLUSD",1736069538916,23.776884,214.28,214.23,9.11365456]
["bitfinex","SOLUSD",1736069539239,0.87519451,214.32,214.25,9.11365456]
["bitfinex","SOLUSD",1736069539440,9.11365456,214.31,214.19,12.37188649]
["bitfinex","SOLUSD",1736069539622,23.776884,214.3,214.25,9.11365456]
["bitfinex","SOLUSD",1736069539833,23.776884,214.29,214.25,9.11365456]
["bitfinex","SOLUSD",1736069540915,0.87507151,214.3,214.25,9.11365456]
["bitfinex","SOLUSD",1736069541237,32.89053856,214.31,214.25,321.11365456]
["bitfinex","SOLUSD",1736069541442,23.776884,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069544350,23.776884,214.29,214.24,9.11365456]
["bitfinex","SOLUSD",1736069546218,9.11365456,214.31,214.24,9.11365456]
["bitfinex","SOLUSD",1736069547457,23.776884,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736069549229,0.87503598,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736069549423,23.776884,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736069551269,23.776884,214.29,214.24,9.11365456]
["bitfinex","SOLUSD",1736069552470,23.776884,214.27,214.23,9.11365456]
["bitfinex","SOLUSD",1736069552627,23.776884,214.27,214.2,0.70004138]
["bitfinex","SOLUSD",1736069552831,32.89053856,214.27,214.19,0.70009175]
["bitfinex","SOLUSD",1736069553023,23.776884,214.27,214.22,9.11365456]
["bitfinex","SOLUSD",1736069553229,23.776884,214.27,214.19,0.70009175]
["bitfinex","SOLUSD",1736069553230,24.65203584,214.27,214.19,0.70009175]
["bitfinex","SOLUSD",1736069553430,24.65203584,214.27,214.22,9.11365456]
["bitfinex","SOLUSD",1736069554030,23.776884,214.28,214.22,9.11365456]
["bitfinex","SOLUSD",1736069554233,23.776884,214.28,214.22,321.11365456]
["bitfinex","SOLUSD",1736069554234,24.6520178,214.28,214.22,321.11365456]
["bitfinex","SOLUSD",1736069555133,33.76567236,214.28,214.22,321.11365456]
["bitfinex","SOLUSD",1736069555766,24.6520178,214.28,214.22,321.11365456]
["bitfinex","SOLUSD",1736069555958,0.87517462,214.27,214.22,321.11365456]
["bitfinex","SOLUSD",1736069556261,23.776884,214.26,214.22,321.11365456]
["bitfinex","SOLUSD",1736069556672,0.87514153,214.27,214.22,321.11365456]
["bitfinex","SOLUSD",1736069556836,32.89053856,214.26,214.22,312.0]
["bitfinex","SOLUSD",1736069557145,23.776884,214.26,214.22,312.0]
["bitfinex","SOLUSD",1736069557650,32.89053856,214.26,214.18,1.5697]
["bitfinex","SOLUSD",1736069557855,32.89053856,214.24,214.18,1.5697]
["bitfinex","SOLUSD",1736069558163,9.11365456,214.25,214.19,9.11365456]
["bitfinex","SOLUSD",1736069558363,43.776884,214.25,214.19,9.11365456]
["bitfinex","SOLUSD",1736069558671,43.776884,214.25,214.18,1.5697]
["bitfinex","SOLUSD",1736069558672,52.89053856,214.25,214.18,1.5697]
["bitfinex","SOLUSD",1736069558872,52.89053856,214.25,214.19,9.11365456]
["bitfinex","SOLUSD",1736069559164,52.89053856,214.25,214.18,1.5697]
["bitfinex","SOLUSD",1736069559336,23.776884,214.23,214.19,9.11365456]
["bitfinex","SOLUSD",1736069559963,23.776884,214.23,214.13,2.27312028]
["bitfinex","SOLUSD",1736069560257,23.776884,214.23,214.18,9.11365456]
["bitfinex","SOLUSD",1736069560761,23.776884,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736069560946,23.776884,214.23,214.13,3.5329]
["bitfinex","SOLUSD",1736069561150,23.776884,214.23,214.13,4.23315963]
["bitfinex","SOLUSD",1736069561360,23.776884,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069561662,23.776884,214.23,214.13,4.23315963]
["bitfinex","SOLUSD",1736069561841,23.776884,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069562540,23.776884,214.23,214.13,4.23315963]
["bitfinex","SOLUSD",1736069562740,23.776884,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069563782,32.89053856,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069563980,32.89053856,214.23,214.17,321.11365456]
["bitfinex","SOLUSD",1736069564464,23.776884,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069564984,23.776884,214.23,214.18,9.11365456]
["bitfinex","SOLUSD",1736069565371,32.89053856,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069566879,32.89053856,214.23,214.14,0.70026228]
["bitfinex","SOLUSD",1736069567190,23.776884,214.21,214.17,9.11365456]
["bitfinex","SOLUSD",1736069567494,9.98898578,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069567682,0.87533122,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069567894,23.776884,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736069568191,32.89053856,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736069568480,9.11365456,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069568855,9.98900882,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069569056,9.11365456,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069573088,9.11365456,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069573287,9.11365456,214.23,214.16,9.11365456]
["bitfinex","SOLUSD",1736069573490,0.87535715,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069573788,9.11365456,214.23,214.16,9.11365456]
["bitfinex","SOLUSD",1736069574387,0.87535491,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069574885,9.11365456,214.23,214.16,9.11365456]
["bitfinex","SOLUSD",1736069575384,9.11365456,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069576092,9.11365456,214.23,214.17,321.11365456]
["bitfinex","SOLUSD",1736069576775,9.11365456,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069577500,9.11365456,214.23,214.14,0.70027451]
["bitfinex","SOLUSD",1736069577501,0.87534365,214.22,214.14,0.70027451]
["bitfinex","SOLUSD",1736069577667,0.87534365,214.22,214.17,9.11365456]
["bitfinex","SOLUSD",1736069578490,9.98899821,214.22,214.14,0.70027451]
["bitfinex","SOLUSD",1736069578692,9.98899821,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069579001,0.87534365,214.22,214.17,9.11365456]
["bitfinex","SOLUSD",1736069579599,0.87534365,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069579802,9.98899821,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736069581280,9.11365456,214.21,214.18,312.0]
["bitfinex","SOLUSD",1736069581486,9.11365456,214.21,214.15,9.11365456]
["bitfinex","SOLUSD",1736069582014,9.11365456,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069584201,9.11365456,214.2,214.13,2.27318957]
["bitfinex","SOLUSD",1736069584494,0.87548786,214.19,214.1,9.11365456]
["bitfinex","SOLUSD",1736069584701,9.11365456,214.16,214.1,9.11365456]
["bitfinex","SOLUSD",1736069584879,0.87548786,214.19,214.12,9.11365456]
["bitfinex","SOLUSD",1736069585078,9.98914242,214.19,214.12,9.11365456]
["bitfinex","SOLUSD",1736069585481,9.98914242,214.19,214.13,9.11365456]
["bitfinex","SOLUSD",1736069586106,9.98914242,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1736069586404,0.87548786,214.19,214.13,9.11365456]
["bitfinex","SOLUSD",1736069587405,20.0,214.2,214.15,9.11365456]
["bitfinex","SOLUSD",1736069587580,20.0,214.2,214.15,321.11365456]
["bitfinex","SOLUSD",1736069587893,0.87549113,214.22,214.15,321.11365456]
["bitfinex","SOLUSD",1736069588098,9.98914569,214.22,214.15,321.11365456]
["bitfinex","SOLUSD",1736069588406,0.87549113,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069588909,0.87549113,214.22,214.17,9.11365456]
["bitfinex","SOLUSD",1736069589405,0.87549113,214.22,214.13,23.776884]
["bitfinex","SOLUSD",1736069589909,9.98914569,214.22,214.16,9.11365456]
["bitfinex","SOLUSD",1736069590706,9.98914569,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1736069590888,9.11365456,214.21,214.15,9.11365456]
["bitfinex","SOLUSD",1736069591204,9.11365456,214.21,214.18,312.0]
["bitfinex","SOLUSD",1736069591407,9.11365456,214.21,214.14,9.11365456]
["bitfinex","SOLUSD",1736069591585,29.98911107,214.2,214.13,9.11365456]
["bitfinex","SOLUSD",1736069591898,9.11365456,214.19,214.12,9.11365456]
["bitfinex","SOLUSD",1736069592511,20.0,214.15,214.09,0.70036521]
["bitfinex","SOLUSD",1736069592691,20.0,214.15,214.01,18.68871]
["bitfinex","SOLUSD",1736069592692,9.11365456,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069592897,9.11365456,214.13,214.07,0.43596369]
["bitfinex","SOLUSD",1736069593402,9.11365456,214.12,214.07,0.43596369]
["bitfinex","SOLUSD",1736069594003,0.87567878,214.14,214.07,0.43596369]
["bitfinex","SOLUSD",1736069594004,9.11365456,214.13,214.07,9.54961825]
["bitfinex","SOLUSD",1736069594211,9.11365456,214.13,214.05,0.70055539]
["bitfinex","SOLUSD",1736069594510,9.11365456,214.13,214.07,321.11365456]
["bitfinex","SOLUSD",1736069594701,9.11365456,214.13,214.08,0.43593938]
["bitfinex","SOLUSD",1736069594912,9.11365456,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069595107,0.87567878,214.14,214.08,0.36324854]
["bitfinex","SOLUSD",1736069595404,9.98933334,214.14,214.08,9.11365456]
["bitfinex","SOLUSD",1736069596316,9.98933334,214.14,214.03,2.68059173]
["bitfinex","SOLUSD",1736069596475,9.11365456,214.14,214.08,9.11365456]
["bitfinex","SOLUSD",1736069596805,9.98936062,214.15,214.08,9.11365456]
["bitfinex","SOLUSD",1736069597007,9.98936062,214.15,214.09,9.11365456]
["bitfinex","SOLUSD",1736069597519,9.11365456,214.16,214.1,9.11365456]
["bitfinex","SOLUSD",1736069598007,9.11365456,214.16,214.1,321.11365456]
["bitfinex","SOLUSD",1736069598314,20.0,214.15,214.1,321.11365456]
["bitfinex","SOLUSD",1736069600509,20.0,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069600699,29.98928415,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069601519,29.11365456,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069602552,20.0,214.15,214.1,321.11365456]
["bitfinex","SOLUSD",1736069603419,29.98928302,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069604240,29.11365456,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069604911,29.11365456,214.15,214.08,9.11365456]
["bitfinex","SOLUSD",1736069605119,0.87568002,214.14,214.08,9.11365456]
["bitfinex","SOLUSD",1736069606344,9.98933458,214.14,214.05,1.06382445]
["bitfinex","SOLUSD",1736069606543,9.11365456,214.13,214.05,1.06382445]
["bitfinex","SOLUSD",1736069606718,9.11365456,214.12,214.05,1.06382445]
["bitfinex","SOLUSD",1736069606917,29.11365456,214.13,214.07,9.11365456]
["bitfinex","SOLUSD",1736069607129,29.98939716,214.13,214.08,0.43592635]
["bitfinex","SOLUSD",1736069607318,20.8757426,214.13,214.07,9.11365456]
["bitfinex","SOLUSD",1736069607642,20.8757426,214.13,214.08,0.36323768]
["bitfinex","SOLUSD",1736069607817,29.98939716,214.13,214.07,312.0]
["bitfinex","SOLUSD",1736069608140,9.11365456,214.12,214.08,0.36323768]
["bitfinex","SOLUSD",1736069608310,9.98940367,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069608509,9.98940367,214.12,214.08,0.36323768]
["bitfinex","SOLUSD",1736069608713,9.98940367,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069608927,9.98940367,214.12,214.08,0.36323768]
["bitfinex","SOLUSD",1736069609127,9.98940367,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069609357,9.98940367,214.12,214.08,0.36323768]
["bitfinex","SOLUSD",1736069609536,9.98940367,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069609741,7.10154911,214.12,214.07,0.36325465]
["bitfinex","SOLUSD",1736069610042,7.10154911,214.12,213.97,1.5688]
["bitfinex","SOLUSD",1736069610043,20.0,214.09,214.08,0.32692918]
["bitfinex","SOLUSD",1736069610244,20.0,214.09,213.97,2.26958133]
["bitfinex","SOLUSD",1736069610443,0.87591973,214.08,213.97,2.26958133]
["bitfinex","SOLUSD",1736069610756,20.87593283,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1736069610959,20.87593283,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069611753,20.0,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069611945,9.11365456,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069612141,9.11365456,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1736069612142,20.0,214.09,214.06,9.11365456]
["bitfinex","SOLUSD",1736069612339,4.43876695,214.16,214.07,9.11365456]
["bitfinex","SOLUSD",1736069612567,9.11365456,214.14,214.07,9.11365456]
["bitfinex","SOLUSD",1736069612744,9.9894018,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069612943,0.87574724,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069613244,9.11365456,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069613647,0.87576076,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736069613840,0.87576076,214.12,214.04,9.11365456]
["bitfinex","SOLUSD",1736069613841,9.11365456,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069614158,0.87576669,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069614762,9.98942125,214.09,214.02,9.11365456]
["bitfinex","SOLUSD",1736069615069,0.87576669,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069615259,0.87576669,214.09,214.03,321.11365456]
["bitfinex","SOLUSD",1736069615764,9.98942125,214.09,214.03,312.0]
["bitfinex","SOLUSD",1736069617058,0.87576669,214.09,214.03,321.11365456]
["bitfinex","SOLUSD",1736069617266,9.11365456,214.08,214.03,312.0]
["bitfinex","SOLUSD",1736069618267,9.11365456,214.08,214.02,9.11365456]
["bitfinex","SOLUSD",1736069618431,9.11365456,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069618637,9.11365456,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1736069618976,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069619265,0.87586785,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069619657,0.8758691,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1736069619849,9.11365456,214.12,214.05,9.11365456]
["bitfinex","SOLUSD",1736069620168,0.87579953,214.11,214.05,9.11365456]
["bitfinex","SOLUSD",1736069621336,0.87579953,214.11,214.06,312.0]
["bitfinex","SOLUSD",1736069621738,0.87579953,214.11,214.06,321.11365456]
["bitfinex","SOLUSD",1736069621983,0.87580716,214.12,214.06,321.11365456]
["bitfinex","SOLUSD",1736069622144,9.98946172,214.12,214.06,321.11365456]
["bitfinex","SOLUSD",1736069622344,9.98946172,214.12,214.06,312.0]
["bitfinex","SOLUSD",1736069622551,9.98946172,214.12,214.06,321.11365456]
["bitfinex","SOLUSD",1736069623640,9.98946172,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069623965,0.87580716,214.12,214.05,9.11365456]
["bitfinex","SOLUSD",1736069624160,0.87582588,214.11,214.05,9.11365456]
["bitfinex","SOLUSD",1736069626577,0.87582588,214.11,214.05,321.11365456]
["bitfinex","SOLUSD",1736069627382,9.98948044,214.11,214.05,312.0]
["bitfinex","SOLUSD",1736069627582,9.98948044,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069628668,9.11365456,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1736069628854,9.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069629241,0.87587573,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069629758,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069629970,0.87588733,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069630477,0.87588733,214.1,214.04,321.11365456]
["bitfinex","SOLUSD",1736069632272,9.98954189,214.1,214.04,312.0]
["bitfinex","SOLUSD",1736069633182,9.98954189,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069636178,9.98954189,214.1,214.03,321.11365456]
["bitfinex","SOLUSD",1736069638274,9.98954189,214.1,213.99,11.6824]
["bitfinex","SOLUSD",1736069638475,9.98954189,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069640283,0.87588733,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069640475,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069640679,0.87588853,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069641257,0.87588853,214.1,214.04,321.11365456]
["bitfinex","SOLUSD",1736069643990,9.98954309,214.1,214.04,312.0]
["bitfinex","SOLUSD",1736069645100,9.98954309,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069645284,7.6234,214.09,213.99,11.6824]
["bitfinex","SOLUSD",1736069645466,7.6234,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069647086,1.5769,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069647479,9.98954309,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069647683,0.87588853,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069647881,0.87588853,214.1,214.05,9.11365456]
["bitfinex","SOLUSD",1736069648090,0.87584864,214.11,214.05,321.11365456]
["bitfinex","SOLUSD",1736069648473,0.87584864,214.11,214.06,9.11365456]
["bitfinex","SOLUSD",1736069649189,0.87582294,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069649390,9.9894775,214.12,214.05,321.11365456]
["bitfinex","SOLUSD",1736069651695,9.11365456,214.11,214.05,321.11365456]
["bitfinex","SOLUSD",1736069651868,9.98947122,214.11,214.05,321.11365456]
["bitfinex","SOLUSD",1736069652587,9.11365456,214.11,214.05,9.11365456]
["bitfinex","SOLUSD",1736069653669,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069655480,9.11365456,214.11,214.05,312.0]
["bitfinex","SOLUSD",1736069656396,9.98947696,214.1,214.05,312.0]
["bitfinex","SOLUSD",1736069656699,9.98947696,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069657290,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069658989,9.11365456,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1736069659171,9.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069659503,9.11365456,214.1,214.03,321.11365456]
["bitfinex","SOLUSD",1736069659798,9.11365456,214.11,214.03,321.11365456]
["bitfinex","SOLUSD",1736069663005,9.11365456,214.11,214.03,312.0]
["bitfinex","SOLUSD",1736069663196,9.11365456,214.11,214.03,321.11365456]
["bitfinex","SOLUSD",1736069663703,0.87582061,214.1,214.03,321.11365456]
["bitfinex","SOLUSD",1736069666406,9.11365456,214.11,214.03,321.11365456]
["bitfinex","SOLUSD",1736069667986,0.87585428,214.13,214.03,9.11365456]
["bitfinex","SOLUSD",1736069668189,9.11365456,214.11,214.03,9.11365456]
["bitfinex","SOLUSD",1736069668499,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069670894,9.11365456,214.11,214.04,321.11365456]
["bitfinex","SOLUSD",1736069671097,9.11365456,214.12,214.05,9.11365456]
["bitfinex","SOLUSD",1736069674413,9.11365456,214.12,214.05,321.11365456]
["bitfinex","SOLUSD",1736069676708,9.11365456,214.11,214.05,321.11365456]
["bitfinex","SOLUSD",1736069677014,9.11365456,214.11,214.05,312.0]
["bitfinex","SOLUSD",1736069679216,0.87579166,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069679413,9.11365456,214.11,214.02,9.11365456]
["bitfinex","SOLUSD",1736069679612,0.87584599,214.1,214.0,25.756884]
["bitfinex","SOLUSD",1736069679800,0.87584599,214.1,214.02,9.11365456]
["bitfinex","SOLUSD",1736069679990,0.87584599,214.1,214.0,25.756884]
["bitfinex","SOLUSD",1736069680191,0.87584599,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069680690,9.11365456,214.11,214.03,9.11365456]
["bitfinex","SOLUSD",1736069681192,9.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069682216,9.11365456,214.1,214.03,321.11365456]
["bitfinex","SOLUSD",1736069685222,9.11365456,214.1,214.03,312.0]
["bitfinex","SOLUSD",1736069685519,9.11365456,214.1,214.03,321.11365456]
["bitfinex","SOLUSD",1736069687319,9.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069689423,9.11365456,214.09,213.99,1.6241]
["bitfinex","SOLUSD",1736069689629,9.11365456,214.07,214.0,9.11365456]
["bitfinex","SOLUSD",1736069689927,9.11365456,214.07,214.01,9.11365456]
["bitfinex","SOLUSD",1736069694214,9.11365456,214.07,214.01,321.11365456]
["bitfinex","SOLUSD",1736069694523,9.11365456,214.08,214.02,9.11365456]
["bitfinex","SOLUSD",1736069697630,9.11365456,214.08,214.02,321.11365456]
["bitfinex","SOLUSD",1736069700436,9.11365456,214.08,214.02,9.11365456]
["bitfinex","SOLUSD",1736069702015,9.11365456,214.07,213.97,23.776884]
["bitfinex","SOLUSD",1736069702316,9.11365456,214.07,214.01,9.11365456]
["bitfinex","SOLUSD",1736069702520,7.7037,214.08,214.02,9.11365456]
["bitfinex","SOLUSD",1736069702726,16.81735456,214.08,214.01,9.11365456]
["bitfinex","SOLUSD",1736069703430,16.81735456,214.08,214.01,321.11365456]
["bitfinex","SOLUSD",1736069705537,29.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069706032,29.11365456,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1736069706340,9.11365456,214.09,214.03,9.11365456]
["bitfinex","SOLUSD",1736069707847,29.11365456,214.1,214.03,9.11365456]
["bitfinex","SOLUSD",1736069708147,14.50140645,214.17,214.09,9.11365456]
["bitfinex","SOLUSD",1736069708444,7.25070322,214.19,214.15,9.11365456]
["bitfinex","SOLUSD",1736069708649,7.25070322,214.19,214.18,9.11365456]
["bitfinex","SOLUSD",1736069709017,7.25070322,214.19,214.17,1.98]
["bitfinex","SOLUSD",1736069709321,7.25070322,214.19,214.17,9.11365456]
["bitfinex","SOLUSD",1736069709522,9.11365456,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069709747,9.11365456,214.21,214.15,9.11365456]
["bitfinex","SOLUSD",1736069710048,9.11365456,214.21,214.15,11.09365456]
["bitfinex","SOLUSD",1736069710623,9.11365456,214.21,214.15,9.11365456]
["bitfinex","SOLUSD",1736069710942,9.11365456,214.2,214.14,11.09365456]
["bitfinex","SOLUSD",1736069711142,0.8753602,214.23,214.1,3.6322]
["bitfinex","SOLUSD",1736069711143,9.11365456,214.17,214.1,3.6322]
["bitfinex","SOLUSD",1736069711335,9.11365456,214.16,214.1,11.09365456]
["bitfinex","SOLUSD",1736069711516,9.11365456,214.16,214.1,1.98]
["bitfinex","SOLUSD",1736069711715,9.11365456,214.16,214.1,11.09365456]
["bitfinex","SOLUSD",1736069711916,9.11365456,214.16,214.1,9.11365456]
["bitfinex","SOLUSD",1736069712417,9.11365456,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736069712641,9.11365456,214.14,214.08,11.09365456]
["bitfinex","SOLUSD",1736069713741,9.11365456,214.13,214.08,1.98]
["bitfinex","SOLUSD",1736069714855,9.11365456,214.14,214.08,1.98]
["bitfinex","SOLUSD",1736069715651,9.11365456,214.14,214.08,312.0]
["bitfinex","SOLUSD",1736069716641,20.0,214.13,214.1,9.11365456]
["bitfinex","SOLUSD",1736069716844,20.0,214.13,214.09,9.11365456]
["bitfinex","SOLUSD",1736069717452,9.11365456,214.15,214.08,321.11365456]
["bitfinex","SOLUSD",1736069717630,9.11365456,214.14,214.08,312.0]
["bitfinex","SOLUSD",1736069717837,9.11365456,214.1,214.07,1.98]
["bitfinex","SOLUSD",1736069719050,9.11365456,214.1,214.05,1.6522]
["bitfinex","SOLUSD",1736069720640,0.87572429,214.16,214.05,1.6522]
["bitfinex","SOLUSD",1736069720827,9.11365456,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069722053,9.11365456,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1736069722257,9.11365456,214.11,214.05,9.11365456]
["bitfinex","SOLUSD",1736069722750,9.11365456,214.11,214.04,11.09365456]
["bitfinex","SOLUSD",1736069722954,9.11365456,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1736069723138,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069723641,9.11365456,214.12,214.05,9.11365456]
["bitfinex","SOLUSD",1736069723953,9.11365456,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1736069724147,9.11365456,214.12,214.05,9.11365456]
["bitfinex","SOLUSD",1736069724329,9.11365456,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069725023,9.11365456,214.12,214.06,321.11365456]
["bitfinex","SOLUSD",1736069727758,20.0,214.14,214.06,312.0]
["bitfinex","SOLUSD",1736069727931,9.11365456,214.12,214.06,312.0]
["bitfinex","SOLUSD",1736069728754,9.11365456,214.12,214.06,321.11365456]
["bitfinex","SOLUSD",1736069729057,9.11365456,214.12,214.06,312.0]
["bitfinex","SOLUSD",1736069731557,20.0,214.07,214.06,312.0]
["bitfinex","SOLUSD",1736069731860,20.0,214.07,214.01,9.11365456]
["bitfinex","SOLUSD",1736069732681,9.11365456,214.08,214.01,9.11365456]
["bitfinex","SOLUSD",1736069733073,9.11365456,214.09,214.02,9.11365456]
["bitfinex","SOLUSD",1736069733572,20.0,214.1,214.04,9.11365456]
["bitfinex","SOLUSD",1736069733867,20.0,214.09,214.05,9.11365456]
["bitfinex","SOLUSD",1736069734271,20.0,214.08,214.05,9.11365456]
["bitfinex","SOLUSD",1736069734644,20.0,214.08,214.05,312.0]
["bitfinex","SOLUSD",1736069735766,29.11365456,214.1,214.05,312.0]
["bitfinex","SOLUSD",1736069735971,29.11365456,214.08,214.02,9.11365456]
["bitfinex","SOLUSD",1736069737745,20.0,214.08,214.04,9.11365456]
["bitfinex","SOLUSD",1736069737945,9.11365456,214.13,214.06,9.11365456]
["bitfinex","SOLUSD",1736069738158,0.87572251,214.14,214.07,9.11365456]
["bitfinex","SOLUSD",1736069738454,9.11365456,214.13,214.07,9.11365456]
["bitfinex","SOLUSD",1736069738761,29.11365456,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069738931,29.11365456,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069738932,9.11365456,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069739655,29.11365456,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069745470,9.11365456,214.11,214.07,312.0]
["bitfinex","SOLUSD",1736069746267,9.11365456,214.11,214.04,9.11365456]
["bitfinex","SOLUSD",1736069748969,9.11365456,214.1,214.03,11.09365456]
["bitfinex","SOLUSD",1736069749145,29.11365456,214.09,214.03,1.98]
["bitfinex","SOLUSD",1736069749345,9.11365456,214.08,214.03,313.98]
["bitfinex","SOLUSD",1736069749561,29.11365456,214.09,214.03,313.98]
["bitfinex","SOLUSD",1736069750146,29.11365456,214.09,214.03,312.0]
["bitfinex","SOLUSD",1736069751159,17.8305,214.15,214.06,9.11365456]
["bitfinex","SOLUSD",1736069751569,20.0,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069751769,20.0,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736069751971,20.0,214.12,214.06,9.11365456]
["bitfinex","SOLUSD",1736069754277,20.0,214.12,214.07,312.0]
["bitfinex","SOLUSD",1736069754486,20.0,214.12,214.07,321.11365456]
["bitfinex","SOLUSD",1736069754653,9.11365456,214.15,214.08,9.11365456]
["bitfinex","SOLUSD",1736069754859,9.11365456,214.16,214.09,9.11365456]
["bitfinex","SOLUSD",1736069755166,9.11365456,214.17,214.1,9.11365456]
["bitfinex","SOLUSD",1736069756080,20.0,214.12,214.07,1.98]
["bitfinex","SOLUSD",1736069756272,20.0,214.12,214.09,9.11365456]
["bitfinex","SOLUSD",1736069757696,20.0,214.12,214.1,312.0]
["bitfinex","SOLUSD",1736069758787,9.11365456,214.17,214.1,321.11365456]
["bitfinex","SOLUSD",1736069759494,9.11365456,214.17,214.1,9.11365456]
["bitfinex","SOLUSD",1736069760492,29.11365456,214.16,214.1,9.11365456]
["bitfinex","SOLUSD",1736069762477,29.11365456,214.16,214.12,312.0]
["bitfinex","SOLUSD",1736069765065,29.11365456,214.16,214.1,9.11365456]
["bitfinex","SOLUSD",1736069765271,9.11365456,214.14,214.08,11.09365456]
["bitfinex","SOLUSD",1736069766197,9.11365456,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736069768094,9.11365456,214.14,214.09,335.776884]
["bitfinex","SOLUSD",1736069768893,9.11365456,214.15,214.09,344.89053856]
["bitfinex","SOLUSD",1736069769092,9.11365456,214.15,214.09,335.776884]
["bitfinex","SOLUSD",1736069769473,29.11365456,214.16,214.09,32.89053856]
["bitfinex","SOLUSD",1736069770382,0.87548536,214.24,214.14,9.11365456]
["bitfinex","SOLUSD",1736069770592,9.11365456,214.23,214.16,9.11365456]
["bitfinex","SOLUSD",1736069770786,9.11365456,214.23,214.17,9.11365456]
["bitfinex","SOLUSD",1736069770978,7.25070322,214.25,214.17,9.11365456]
["bitfinex","SOLUSD",1736069770979,9.11365456,214.24,214.17,9.11365456]
["bitfinex","SOLUSD",1736069772293,8.12582858,214.33,214.23,9.11365456]
["bitfinex","SOLUSD",1736069772483,9.11365456,214.3,214.24,9.11365456]
["bitfinex","SOLUSD",1736069772671,9.11365456,214.29,214.23,323.09365456]
["bitfinex","SOLUSD",1736069773009,9.11365456,214.28,214.23,1.98]
["bitfinex","SOLUSD",1736069774016,9.11365456,214.25,214.17,154.7]
["bitfinex","SOLUSD",1736069774182,9.11365456,214.25,214.21,1.98]
["bitfinex","SOLUSD",1736069774383,9.11365456,214.25,214.19,9.11365456]
["bitfinex","SOLUSD",1736069774598,9.11365456,214.25,214.2,1.98]
["bitfinex","SOLUSD",1736069775916,9.11365456,214.26,214.2,11.09365456]
["bitfinex","SOLUSD",1736069776213,12.53893206,214.34,214.2,11.09365456]
["bitfinex","SOLUSD",1736069776214,12.53893206,214.34,214.21,321.11365456]
["bitfinex","SOLUSD",1736069776525,9.11365456,214.29,214.23,9.11365456]
["bitfinex","SOLUSD",1736069778831,9.11365456,214.31,214.24,32.89053856]
["bitfinex","SOLUSD",1736069779131,9.11365456,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736069779690,9.11365456,214.33,214.27,11.09365456]
["bitfinex","SOLUSD",1736069780324,12.53689294,214.38,214.28,9.11365456]
["bitfinex","SOLUSD",1736069780497,9.11365456,214.34,214.28,9.11365456]
["bitfinex","SOLUSD",1736069781092,2.53821601,214.41,214.31,9.11365456]
["bitfinex","SOLUSD",1736069781300,9.11365456,214.38,214.32,9.11365456]
["bitfinex","SOLUSD",1736069782725,9.11365456,214.39,214.33,9.11365456]
["bitfinex","SOLUSD",1736069783108,9.11365456,214.39,214.34,1.98]
["bitfinex","SOLUSD",1736069783433,9.11365456,214.4,214.34,1.98]
["bitfinex","SOLUSD",1736069783823,9.11365456,214.4,214.34,323.09365456]
["bitfinex","SOLUSD",1736069784029,9.11365456,214.41,214.35,9.11365456]
["bitfinex","SOLUSD",1736069784919,1.6635,214.46,214.36,32.89053856]
["bitfinex","SOLUSD",1736069785112,9.11365456,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1736069785737,9.11365456,214.41,214.37,23.776884]
["bitfinex","SOLUSD",1736069785942,0.87438782,214.46,214.37,1.98]
["bitfinex","SOLUSD",1736069786115,9.11365456,214.4,214.37,1.98]
["bitfinex","SOLUSD",1736069786306,0.87438782,214.46,214.37,1.98]
["bitfinex","SOLUSD",1736069786502,9.11365456,214.4,214.37,1.98]
["bitfinex","SOLUSD",1736069786837,9.11365456,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736069787137,9.11365456,214.4,214.36,1.98]
["bitfinex","SOLUSD",1736069787748,9.11365456,214.4,214.37,312.0]
["bitfinex","SOLUSD",1736069788846,9.11365456,214.4,214.29,1.6477]
["bitfinex","SOLUSD",1736069789041,9.11365456,214.35,214.31,1.98]
["bitfinex","SOLUSD",1736069789235,9.11365456,214.35,214.29,1.6477]
["bitfinex","SOLUSD",1736069789438,9.11365456,214.35,214.31,1.98]
["bitfinex","SOLUSD",1736069791250,9.11365456,214.37,214.31,1.98]
["bitfinex","SOLUSD",1736069791945,9.11365456,214.36,214.31,313.98]
["bitfinex","SOLUSD",1736069794328,9.11365456,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736069794529,9.11365456,214.32,214.25,15.63245456]
["bitfinex","SOLUSD",1736069794727,9.11365456,214.31,214.26,1.98]
["bitfinex","SOLUSD",1736069794947,9.11365456,214.3,214.26,1.98]
["bitfinex","SOLUSD",1736069795438,9.11365456,214.31,214.26,1.98]
["bitfinex","SOLUSD",1736069795921,9.11365456,214.3,214.26,1.98]
["bitfinex","SOLUSD",1736069796354,9.11365456,214.31,214.26,1.98]
["bitfinex","SOLUSD",1736069797479,9.11365456,214.34,214.28,9.11365456]
["bitfinex","SOLUSD",1736069798274,12.5356674,214.4,214.3,9.11365456]
["bitfinex","SOLUSD",1736069798574,12.5356674,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1736069798575,9.11365456,214.38,214.32,9.11365456]
["bitfinex","SOLUSD",1736069798774,9.11365456,214.39,214.32,9.11365456]
["bitfinex","SOLUSD",1736069798981,9.11365456,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1736069799278,9.11365456,214.38,214.33,25.756884]
["bitfinex","SOLUSD",1736069799971,20.0,214.41,214.33,25.756884]
["bitfinex","SOLUSD",1736069800171,9.11365456,214.37,214.33,25.756884]
["bitfinex","SOLUSD",1736069800376,14.37285463,214.37,214.33,25.756884]
["bitfinex","SOLUSD",1736069801064,14.37285463,214.37,214.34,312.0]
["bitfinex","SOLUSD",1736069801887,14.37285463,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736069802057,14.37285463,214.35,214.32,1.98]
["bitfinex","SOLUSD",1736069803760,14.37285463,214.36,214.32,1.98]
["bitfinex","SOLUSD",1736069804055,14.37285463,214.38,214.32,1.98]
["bitfinex","SOLUSD",1736069804490,14.37285463,214.39,214.33,1.5215]
["bitfinex","SOLUSD",1736069804995,14.37285463,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736069805180,14.37285463,214.38,214.34,312.0]
["bitfinex","SOLUSD",1736069805789,14.37285463,214.38,214.33,1.5215]
["bitfinex","SOLUSD",1736069807292,20.0,214.41,214.33,1.5215]
["bitfinex","SOLUSD",1736069807471,20.0,214.41,214.33,15.89435463]
["bitfinex","SOLUSD",1736069807676,14.37285463,214.4,214.33,39.67123863]
["bitfinex","SOLUSD",1736069807987,34.37285463,214.41,214.33,39.67123863]
["bitfinex","SOLUSD",1736069808193,11.6587,214.44,214.34,38.14973863]
["bitfinex","SOLUSD",1736069808194,14.37285463,214.42,214.34,38.14973863]
["bitfinex","SOLUSD",1736069808371,14.37285463,214.42,214.35,14.37285463]
["bitfinex","SOLUSD",1736069808572,14.37285463,214.41,214.35,14.37285463]
["bitfinex","SOLUSD",1736069808773,14.37285463,214.41,214.36,312.0]
["bitfinex","SOLUSD",1736069809508,14.37285463,214.39,214.36,312.0]
["bitfinex","SOLUSD",1736069810500,14.37285463,214.38,214.33,1.5215]
["bitfinex","SOLUSD",1736069810680,14.37285463,214.34,214.28,8.1373]
["bitfinex","SOLUSD",1736069810884,14.37285463,214.31,214.28,3.5929]
["bitfinex","SOLUSD",1736069811179,14.37285463,214.38,214.3,38.14973863]
["bitfinex","SOLUSD",1736069811383,14.37285463,214.38,214.3,23.776884]
["bitfinex","SOLUSD",1736069811554,14.37285463,214.37,214.3,38.14973863]
["bitfinex","SOLUSD",1736069812886,0.87457421,214.41,214.3,38.14973863]
["bitfinex","SOLUSD",1736069812887,14.37285463,214.36,214.3,38.14973863]
["bitfinex","SOLUSD",1736069813388,14.37285463,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736069813885,14.37285463,214.37,214.32,312.0]
["bitfinex","SOLUSD",1736069814465,14.37285463,214.34,214.28,136.3129]
["bitfinex","SOLUSD",1736069814665,14.37285463,214.33,214.29,2.0]
["bitfinex","SOLUSD",1736069815586,14.37285463,214.32,214.29,2.0]
["bitfinex","SOLUSD",1736069816088,14.37285463,214.32,214.28,1.6129]
["bitfinex","SOLUSD",1736069816393,14.37285463,214.29,214.25,2.0]
["bitfinex","SOLUSD",1736069816576,14.37285463,214.3,214.25,2.0]
["bitfinex","SOLUSD",1736069817092,0.87494516,214.36,214.23,22.46955463]
["bitfinex","SOLUSD",1736069817093,14.37285463,214.29,214.23,22.46955463]
["bitfinex","SOLUSD",1736069817391,14.37285463,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069817895,14.37285463,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736069819391,0.87494516,214.36,214.25,312.0]
["bitfinex","SOLUSD",1736069819392,14.37285463,214.31,214.25,312.0]
["bitfinex","SOLUSD",1736069820472,14.37285463,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736069820967,14.37285463,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069821167,14.37285463,214.34,214.27,14.37285463]
["bitfinex","SOLUSD",1736069821368,14.37285463,214.33,214.26,14.37285463]
["bitfinex","SOLUSD",1736069821666,14.37285463,214.32,214.25,14.37285463]
["bitfinex","SOLUSD",1736069821987,14.37285463,214.32,214.24,2.0]
["bitfinex","SOLUSD",1736069822189,14.37285463,214.32,214.25,14.37285463]
["bitfinex","SOLUSD",1736069822572,14.37285463,214.31,214.24,16.37285463]
["bitfinex","SOLUSD",1736069823396,14.37285463,214.3,214.24,2.0]
["bitfinex","SOLUSD",1736069823691,14.37285463,214.29,214.23,8.0967]
["bitfinex","SOLUSD",1736069824093,14.37285463,214.29,214.23,1.6129]
["bitfinex","SOLUSD",1736069824274,14.37285463,214.28,214.23,1.6129]
["bitfinex","SOLUSD",1736069824474,14.37285463,214.27,214.23,313.6129]
["bitfinex","SOLUSD",1736069824705,14.37285463,214.28,214.23,313.6129]
["bitfinex","SOLUSD",1736069828812,15.24792858,214.29,214.23,313.6129]
["bitfinex","SOLUSD",1736069828978,14.37285463,214.29,214.23,313.6129]
["bitfinex","SOLUSD",1736069829486,34.37285463,214.3,214.23,313.6129]
["bitfinex","SOLUSD",1736069830002,15.24792174,214.29,214.23,313.6129]
["bitfinex","SOLUSD",1736069830603,14.37285463,214.27,214.23,313.6129]
["bitfinex","SOLUSD",1736069831398,14.37285463,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736069831805,14.37285463,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736069832307,9.20855188,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736069832603,9.20855188,214.24,214.18,8.1063]
["bitfinex","SOLUSD",1736069833886,9.20855188,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736069834087,0.87506711,214.29,214.18,8.1063]
["bitfinex","SOLUSD",1736069834088,9.20855188,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736069835111,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736069835698,9.20855188,214.29,214.23,312.0]
["bitfinex","SOLUSD",1736069836207,9.20855188,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736069836383,0.87499929,214.32,214.23,312.0]
["bitfinex","SOLUSD",1736069836384,9.20855188,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736069838716,9.20855188,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736069839222,0.87499929,214.32,214.23,312.0]
["bitfinex","SOLUSD",1736069839223,9.20855188,214.28,214.23,312.0]
["bitfinex","SOLUSD",1736069840306,29.20855188,214.3,214.22,9.20855188]
["bitfinex","SOLUSD",1736069840486,29.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736069841605,9.20855188,214.29,214.22,11.20855188]
["bitfinex","SOLUSD",1736069842726,9.20855188,214.29,214.23,1.6561]
["bitfinex","SOLUSD",1736069843308,9.20855188,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069845697,9.20855188,214.28,214.25,312.0]
["bitfinex","SOLUSD",1736069846814,9.20855188,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069847511,9.20855188,214.29,214.23,1.6561]
["bitfinex","SOLUSD",1736069847512,20.0,214.3,214.23,1.6561]
["bitfinex","SOLUSD",1736069847711,29.20855188,214.3,214.23,10.86465188]
["bitfinex","SOLUSD",1736069848016,9.20855188,214.31,214.24,9.20855188]
["bitfinex","SOLUSD",1736069848312,9.20855188,214.32,214.24,32.98543588]
["bitfinex","SOLUSD",1736069848495,0.87490697,214.36,214.27,9.20855188]
["bitfinex","SOLUSD",1736069848696,29.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069849906,9.20855188,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736069850620,9.20855188,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736069851118,9.20855188,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736069851998,9.20855188,214.28,214.24,23.776884]
["bitfinex","SOLUSD",1736069852717,9.20855188,214.28,214.24,25.776884]
["bitfinex","SOLUSD",1736069853414,9.20855188,214.29,214.24,25.776884]
["bitfinex","SOLUSD",1736069853925,20.0,214.34,214.25,9.20855188]
["bitfinex","SOLUSD",1736069854218,9.20855188,214.33,214.26,9.20855188]
["bitfinex","SOLUSD",1736069855005,9.20855188,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736069855618,9.20855188,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736069856320,9.20855188,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736069856524,9.20855188,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736069856724,9.20855188,214.3,214.25,2.0]
["bitfinex","SOLUSD",1736069858040,9.20855188,214.29,214.25,2.0]
["bitfinex","SOLUSD",1736069858911,9.20855188,214.3,214.25,2.0]
["bitfinex","SOLUSD",1736069859734,9.20855188,214.3,214.25,314.0]
["bitfinex","SOLUSD",1736069860834,9.20855188,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069861137,0.87490393,214.33,214.2,140.7733]
["bitfinex","SOLUSD",1736069861138,9.20855188,214.26,214.22,2.0]
["bitfinex","SOLUSD",1736069861835,9.20855188,214.26,214.2,6.0733]
["bitfinex","SOLUSD",1736069862004,9.20855188,214.25,214.2,6.0733]
["bitfinex","SOLUSD",1736069862203,9.20855188,214.25,214.21,2.0]
["bitfinex","SOLUSD",1736069863135,9.20855188,214.25,214.15,140.7733]
["bitfinex","SOLUSD",1736069863338,9.20855188,214.21,214.13,3.6116]
["bitfinex","SOLUSD",1736069863510,9.20855188,214.21,214.14,9.20855188]
["bitfinex","SOLUSD",1736069863910,9.20855188,214.21,214.17,312.0]
["bitfinex","SOLUSD",1736069864646,9.20855188,214.22,214.17,312.0]
["bitfinex","SOLUSD",1736069865834,20.0,214.25,214.13,3.6116]
["bitfinex","SOLUSD",1736069866131,9.20855188,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736069867635,29.20855188,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736069868339,9.20855188,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736069868833,9.20855188,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736069873523,9.20855188,214.28,214.21,321.20855188]
["bitfinex","SOLUSD",1736069874124,20.0,214.3,214.22,9.20855188]
["bitfinex","SOLUSD",1736069874445,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736069875840,9.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736069877239,9.20855188,214.29,214.23,321.20855188]
["bitfinex","SOLUSD",1736069877430,30.08361566,214.3,214.23,321.20855188]
["bitfinex","SOLUSD",1736069878960,0.87506378,214.3,214.23,321.20855188]
["bitfinex","SOLUSD",1736069879150,1.5018,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736069879151,9.20855188,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736069879450,10.08345281,214.33,214.26,9.20855188]
["bitfinex","SOLUSD",1736069879958,29.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069881543,29.20855188,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1736069881845,29.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069882051,9.20855188,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736069884553,9.20855188,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736069886037,9.20855188,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736069886865,9.20855188,214.35,214.29,321.20855188]
["bitfinex","SOLUSD",1736069887247,9.20855188,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736069887450,9.20855188,214.35,214.29,321.20855188]
["bitfinex","SOLUSD",1736069887934,20.0,214.35,214.31,9.20855188]
["bitfinex","SOLUSD",1736069889267,20.0,214.34,214.28,1.5881]
["bitfinex","SOLUSD",1736069889457,20.0,214.34,214.31,9.20855188]
["bitfinex","SOLUSD",1736069890389,9.20855188,214.36,214.29,9.20855188]
["bitfinex","SOLUSD",1736069890674,10.083278,214.36,214.29,9.20855188]
["bitfinex","SOLUSD",1736069890835,9.20855188,214.34,214.28,1.5881]
["bitfinex","SOLUSD",1736069891047,20.87472612,214.36,214.28,313.5881]
["bitfinex","SOLUSD",1736069891048,9.20855188,214.33,214.28,313.5881]
["bitfinex","SOLUSD",1736069893172,20.0,214.34,214.28,313.5881]
["bitfinex","SOLUSD",1736069893373,29.20855188,214.34,214.28,313.5881]
["bitfinex","SOLUSD",1736069893533,29.20855188,214.34,214.28,1.5881]
["bitfinex","SOLUSD",1736069894488,9.20855188,214.33,214.28,1.5881]
["bitfinex","SOLUSD",1736069896480,9.20855188,214.33,214.28,313.5881]
["bitfinex","SOLUSD",1736069899251,20.0,214.34,214.28,322.79665188]
["bitfinex","SOLUSD",1736069900400,20.0,214.34,214.28,10.79665188]
["bitfinex","SOLUSD",1736069901051,20.0,214.34,214.28,1.5881]
["bitfinex","SOLUSD",1736069901379,20.0,214.34,214.28,10.79665188]
["bitfinex","SOLUSD",1736069903301,20.0,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736069904588,29.20855188,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736069904798,30.08342384,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736069905287,9.20855188,214.32,214.24,8.0608]
["bitfinex","SOLUSD",1736069905462,9.20855188,214.29,214.24,1.5153]
["bitfinex","SOLUSD",1736069905979,9.20855188,214.28,214.24,1.5153]
["bitfinex","SOLUSD",1736069907392,9.20855188,214.29,214.24,1.5153]
["bitfinex","SOLUSD",1736069907998,29.20855188,214.3,214.24,1.5153]
["bitfinex","SOLUSD",1736069908297,29.20855188,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736069912598,20.0,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736069912908,20.0,214.3,214.25,9.20855188]
["bitfinex","SOLUSD",1736069915276,20.0,214.3,214.24,10.72385188]
["bitfinex","SOLUSD",1736069915810,20.0,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736069918612,0.87498556,214.36,214.27,9.20855188]
["bitfinex","SOLUSD",1736069918790,0.87484274,214.35,214.29,9.20855188]
["bitfinex","SOLUSD",1736069920307,0.87484274,214.35,214.28,9.20855188]
["bitfinex","SOLUSD",1736069920308,20.0,214.34,214.28,9.20855188]
["bitfinex","SOLUSD",1736069921180,20.0,214.34,214.29,9.20855188]
["bitfinex","SOLUSD",1736069921703,20.0,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736069924612,29.20855188,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736069927213,20.0,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736069927510,0.87483066,214.4,214.3,312.0]
["bitfinex","SOLUSD",1736069927689,9.20855188,214.37,214.31,9.20855188]
["bitfinex","SOLUSD",1736069927883,9.20855188,214.39,214.32,9.20855188]
["bitfinex","SOLUSD",1736069928992,20.0,214.38,214.33,9.20855188]
["bitfinex","SOLUSD",1736069929698,20.0,214.37,214.34,9.20855188]
["bitfinex","SOLUSD",1736069929918,20.0,214.37,214.33,9.20855188]
["bitfinex","SOLUSD",1736069930699,20.0,214.37,214.31,1.5512]
["bitfinex","SOLUSD",1736069930700,0.87458951,214.43,214.34,9.20855188]
["bitfinex","SOLUSD",1736069931006,9.20855188,214.41,214.34,321.20855188]
["bitfinex","SOLUSD",1736069931495,9.20855188,214.41,214.34,9.20855188]
["bitfinex","SOLUSD",1736069932515,9.20855188,214.4,214.34,9.20855188]
["bitfinex","SOLUSD",1736069933417,0.87458951,214.43,214.34,9.20855188]
["bitfinex","SOLUSD",1736069933418,29.20855188,214.41,214.34,9.20855188]
["bitfinex","SOLUSD",1736069934288,29.20855188,214.41,214.36,312.0]
["bitfinex","SOLUSD",1736069936616,29.20855188,214.41,214.35,9.20855188]
["bitfinex","SOLUSD",1736069937118,29.20855188,214.41,214.34,9.20855188]
["bitfinex","SOLUSD",1736069937715,9.20855188,214.4,214.31,1.5512]
["bitfinex","SOLUSD",1736069938013,9.20855188,214.4,214.34,9.20855188]
["bitfinex","SOLUSD",1736069938918,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736069939088,9.20855188,214.35,214.31,1.5512]
["bitfinex","SOLUSD",1736069939499,9.20855188,214.35,214.31,313.5512]
["bitfinex","SOLUSD",1736069940123,9.20855188,214.35,214.31,1.5512]
["bitfinex","SOLUSD",1736069940613,9.20855188,214.35,214.3,1.98]
["bitfinex","SOLUSD",1736069940811,9.20855188,214.33,214.27,9.20855188]
["bitfinex","SOLUSD",1736069941118,9.20855188,214.32,214.27,1.98]
["bitfinex","SOLUSD",1736069941295,9.20855188,214.33,214.27,1.98]
["bitfinex","SOLUSD",1736069942414,9.20855188,214.34,214.27,11.18855188]
["bitfinex","SOLUSD",1736069943117,9.20855188,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736069943620,0.87480468,214.38,214.3,321.20855188]
["bitfinex","SOLUSD",1736069943791,9.20855188,214.37,214.31,9.20855188]
["bitfinex","SOLUSD",1736069946416,0.87466394,214.42,214.31,9.20855188]
["bitfinex","SOLUSD",1736069946627,9.20855188,214.37,214.31,9.20855188]
["bitfinex","SOLUSD",1736069946805,29.20855188,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736069947007,29.20855188,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736069949924,6.6467,214.47,214.34,9.20855188]
["bitfinex","SOLUSD",1736069949925,0.87458122,214.44,214.34,9.20855188]
["bitfinex","SOLUSD",1736069950107,20.0,214.43,214.34,9.20855188]
["bitfinex","SOLUSD",1736069950619,20.0,214.38,214.34,9.20855188]
["bitfinex","SOLUSD",1736069951228,9.20855188,214.39,214.33,1.665]
["bitfinex","SOLUSD",1736069951729,0.87458302,214.42,214.33,1.665]
["bitfinex","SOLUSD",1736069951730,9.20855188,214.38,214.33,1.665]
["bitfinex","SOLUSD",1736069952028,9.20855188,214.37,214.33,1.665]
["bitfinex","SOLUSD",1736069952520,9.20855188,214.35,214.3,1.98]
["bitfinex","SOLUSD",1736069952830,9.20855188,214.35,214.33,312.0]
["bitfinex","SOLUSD",1736069953424,9.20855188,214.34,214.3,1.98]
["bitfinex","SOLUSD",1736069953628,9.20855188,214.33,214.3,1.98]
["bitfinex","SOLUSD",1736069953829,0.87480989,214.38,214.3,1.98]
["bitfinex","SOLUSD",1736069954013,9.20855188,214.34,214.3,1.98]
["bitfinex","SOLUSD",1736069954924,9.20855188,214.36,214.29,9.20855188]
["bitfinex","SOLUSD",1736069956501,9.20855188,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736069956939,0.87480989,214.38,214.3,9.20855188]
["bitfinex","SOLUSD",1736069957235,9.20855188,214.38,214.32,9.20855188]
["bitfinex","SOLUSD",1736069957830,20.0,214.4,214.32,9.20855188]
["bitfinex","SOLUSD",1736069958136,9.20855188,214.39,214.32,9.20855188]
["bitfinex","SOLUSD",1736069958317,9.20855188,214.39,214.28,1.665]
["bitfinex","SOLUSD",1736069958513,9.20855188,214.38,214.28,1.665]
["bitfinex","SOLUSD",1736069958734,9.20855188,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736069959026,9.20855188,214.39,214.32,9.20855188]
["bitfinex","SOLUSD",1736069959714,9.20855188,214.39,214.28,1.665]
["bitfinex","SOLUSD",1736069959914,9.20855188,214.38,214.34,312.0]
["bitfinex","SOLUSD",1736069960703,9.20855188,214.37,214.34,312.0]
["bitfinex","SOLUSD",1736069960904,9.20855188,214.35,214.28,3.645]
["bitfinex","SOLUSD",1736069961110,9.20855188,214.32,214.28,3.645]
["bitfinex","SOLUSD",1736069961523,9.20855188,214.31,214.25,9.20855188]
["bitfinex","SOLUSD",1736069961748,9.20855188,214.31,214.25,1.98]
["bitfinex","SOLUSD",1736069963142,9.20855188,214.31,214.25,11.18855188]
["bitfinex","SOLUSD",1736069963448,9.20855188,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736069963608,9.20855188,214.33,214.26,9.20855188]
["bitfinex","SOLUSD",1736069963810,9.20855188,214.33,214.26,321.20855188]
["bitfinex","SOLUSD",1736069964139,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069965314,9.20855188,214.34,214.26,312.0]
["bitfinex","SOLUSD",1736069965519,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069968641,9.20855188,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736069970027,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069970510,9.20855188,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736069970712,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069973044,9.20855188,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736069973534,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069973718,9.20855188,214.34,214.28,9.20855188]
["bitfinex","SOLUSD",1736069975122,10.08340971,214.34,214.28,9.20855188]
["bitfinex","SOLUSD",1736069975325,9.20855188,214.34,214.28,9.20855188]
["bitfinex","SOLUSD",1736069976538,9.20855188,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736069976743,9.20855188,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736069977424,9.20855188,214.33,214.26,9.20855188]
["bitfinex","SOLUSD",1736069977625,9.20855188,214.32,214.25,9.20855188]
["bitfinex","SOLUSD",1736069978762,9.20855188,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736069980528,9.20855188,214.32,214.26,321.20855188]
["bitfinex","SOLUSD",1736069981460,0.87485442,214.34,214.26,321.20855188]
["bitfinex","SOLUSD",1736069981461,9.20855188,214.33,214.26,321.20855188]
["bitfinex","SOLUSD",1736069981758,9.20855188,214.32,214.26,312.0]
["bitfinex","SOLUSD",1736069982737,32.98543588,214.33,214.26,321.20855188]
["bitfinex","SOLUSD",1736069982972,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069984169,10.0833984,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069984969,10.08342833,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069985371,0.87487645,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069985549,9.20855188,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736069985955,20.0,214.3,214.25,9.20855188]
["bitfinex","SOLUSD",1736069986157,20.0,214.3,214.24,313.98]
["bitfinex","SOLUSD",1736069986359,20.0,214.3,214.25,9.20855188]
["bitfinex","SOLUSD",1736069986966,20.0,214.3,214.24,11.18855188]
["bitfinex","SOLUSD",1736069987269,29.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736069988571,29.20855188,214.3,214.24,9.20855188]
["bitfinex","SOLUSD",1736069989474,29.20855188,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736069990964,11.6631,214.36,214.28,9.20855188]
["bitfinex","SOLUSD",1736069990965,9.20855188,214.35,214.28,9.20855188]
["bitfinex","SOLUSD",1736069991138,10.08338326,214.35,214.28,9.20855188]
["bitfinex","SOLUSD",1736069992160,23.776884,214.33,214.22,1.665]
["bitfinex","SOLUSD",1736069992366,9.20855188,214.31,214.25,9.20855188]
["bitfinex","SOLUSD",1736069992663,10.08341607,214.32,214.25,9.20855188]
["bitfinex","SOLUSD",1736069993864,10.08341607,214.32,214.25,321.20855188]
["bitfinex","SOLUSD",1736069995370,9.20855188,214.31,214.25,312.0]
["bitfinex","SOLUSD",1736069995548,9.20855188,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736069995741,9.20855188,214.26,214.2,1.98]
["bitfinex","SOLUSD",1736069997471,9.20855188,214.26,214.2,11.18855188]
["bitfinex","SOLUSD",1736069997858,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736069998049,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736069998671,9.20855188,214.29,214.22,321.20855188]
["bitfinex","SOLUSD",1736069999779,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070000362,10.08359865,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070000666,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070000846,9.20855188,214.27,214.2,1.98]
["bitfinex","SOLUSD",1736070001254,9.20855188,214.27,214.21,9.20855188]
["bitfinex","SOLUSD",1736070001770,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070002874,9.20855188,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736070005059,9.20855188,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736070005667,9.20855188,214.26,214.18,1.98]
["bitfinex","SOLUSD",1736070005849,9.20855188,214.26,214.17,1.6563]
["bitfinex","SOLUSD",1736070005850,9.20855188,214.23,214.16,11.18855188]
["bitfinex","SOLUSD",1736070006049,9.20855188,214.22,214.15,11.18855188]
["bitfinex","SOLUSD",1736070006743,9.20855188,214.22,214.12,10.874752]
["bitfinex","SOLUSD",1736070007040,9.20855188,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070008671,9.20855188,214.21,214.15,312.0]
["bitfinex","SOLUSD",1736070008871,9.20855188,214.21,214.15,321.20855188]
["bitfinex","SOLUSD",1736070009376,9.20855188,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070009693,9.20855188,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070010174,0.87538292,214.22,214.13,1.98]
["bitfinex","SOLUSD",1736070010175,9.20855188,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070010972,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070011276,1.6461,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070011277,10.85465188,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070011668,20.0,214.23,214.19,9.20855188]
["bitfinex","SOLUSD",1736070011872,20.0,214.23,214.2,9.20855188]
["bitfinex","SOLUSD",1736070012377,20.0,214.23,214.2,321.20855188]
["bitfinex","SOLUSD",1736070012561,0.87521375,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070012877,10.08376563,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070013875,0.87521375,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070015775,0.87521375,214.29,214.23,321.20855188]
["bitfinex","SOLUSD",1736070016358,9.20855188,214.25,214.15,3.89175441]
["bitfinex","SOLUSD",1736070016563,23.776884,214.26,214.18,9.20855188]
["bitfinex","SOLUSD",1736070016751,9.20855188,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070017152,9.20855188,214.24,214.17,9.20855188]
["bitfinex","SOLUSD",1736070017360,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070017774,9.20855188,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070018463,29.20855188,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070019367,29.20855188,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736070019681,20.0,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736070020493,29.20855188,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736070020977,20.0,214.27,214.21,321.20855188]
["bitfinex","SOLUSD",1736070029780,0.87509285,214.31,214.21,321.20855188]
["bitfinex","SOLUSD",1736070029983,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070030472,0.87509285,214.31,214.23,9.20855188]
["bitfinex","SOLUSD",1736070030785,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070032973,9.20855188,214.3,214.25,312.0]
["bitfinex","SOLUSD",1736070033986,9.20855188,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736070034285,9.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070034482,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070035086,0.87509285,214.31,214.23,9.20855188]
["bitfinex","SOLUSD",1736070035388,29.20855188,214.29,214.2,3.6458]
["bitfinex","SOLUSD",1736070035567,29.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070035887,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070037288,9.20855188,214.29,214.22,321.20855188]
["bitfinex","SOLUSD",1736070037703,9.20855188,214.28,214.22,321.20855188]
["bitfinex","SOLUSD",1736070037871,9.20855188,214.26,214.22,312.0]
["bitfinex","SOLUSD",1736070039566,9.20855188,214.25,214.2,1.6658]
["bitfinex","SOLUSD",1736070042594,9.20855188,214.26,214.2,313.6658]
["bitfinex","SOLUSD",1736070043169,9.20855188,214.27,214.2,10.87435188]
["bitfinex","SOLUSD",1736070044693,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070044874,9.20855188,214.28,214.22,9.20855188]
["bitfinex","SOLUSD",1736070045071,6.3445,214.35,214.23,9.20855188]
["bitfinex","SOLUSD",1736070045072,29.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070045275,9.20855188,214.31,214.24,9.20855188]
["bitfinex","SOLUSD",1736070046097,9.20855188,214.31,214.24,321.20855188]
["bitfinex","SOLUSD",1736070047593,0.87501743,214.34,214.24,321.20855188]
["bitfinex","SOLUSD",1736070047793,23.776884,214.33,214.24,321.20855188]
["bitfinex","SOLUSD",1736070048103,10.08352002,214.32,214.25,9.20855188]
["bitfinex","SOLUSD",1736070048312,0.87496814,214.32,214.26,9.20855188]
["bitfinex","SOLUSD",1736070048605,10.08351633,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736070048893,29.20855188,214.35,214.28,9.20855188]
["bitfinex","SOLUSD",1736070051397,0.87483348,214.36,214.29,9.20855188]
["bitfinex","SOLUSD",1736070051696,9.20855188,214.38,214.32,9.20855188]
["bitfinex","SOLUSD",1736070051900,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736070053096,9.20855188,214.37,214.31,9.20855188]
["bitfinex","SOLUSD",1736070053302,9.20855188,214.37,214.3,9.20855188]
["bitfinex","SOLUSD",1736070054604,20.0,214.39,214.31,9.20855188]
["bitfinex","SOLUSD",1736070054787,9.20855188,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736070054984,9.20855188,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736070058704,29.20855188,214.39,214.33,321.20855188]
["bitfinex","SOLUSD",1736070059714,9.20855188,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736070059891,9.20855188,214.38,214.31,11.18855188]
["bitfinex","SOLUSD",1736070062991,9.20855188,214.38,214.31,323.18855188]
["bitfinex","SOLUSD",1736070063708,9.20855188,214.38,214.31,11.18855188]
["bitfinex","SOLUSD",1736070063905,0.87466645,214.44,214.35,9.20855188]
["bitfinex","SOLUSD",1736070064083,9.20855188,214.41,214.35,9.20855188]
["bitfinex","SOLUSD",1736070064706,9.20855188,214.41,214.34,9.20855188]
["bitfinex","SOLUSD",1736070065001,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736070065197,9.20855188,214.38,214.32,9.20855188]
["bitfinex","SOLUSD",1736070065798,20.0,214.4,214.33,9.20855188]
["bitfinex","SOLUSD",1736070066006,30.0831695,214.4,214.33,9.20855188]
["bitfinex","SOLUSD",1736070066309,20.0,214.4,214.33,9.20855188]
["bitfinex","SOLUSD",1736070066810,29.20855188,214.4,214.33,321.20855188]
["bitfinex","SOLUSD",1736070070020,10.08320682,214.39,214.33,321.20855188]
["bitfinex","SOLUSD",1736070070188,10.08320682,214.39,214.33,312.0]
["bitfinex","SOLUSD",1736070070827,9.20855188,214.34,214.27,3.5766]
["bitfinex","SOLUSD",1736070071037,9.20855188,214.34,214.28,9.20855188]
["bitfinex","SOLUSD",1736070072817,9.20855188,214.34,214.27,12.78515188]
["bitfinex","SOLUSD",1736070073117,9.20855188,214.33,214.27,3.5766]
["bitfinex","SOLUSD",1736070073821,9.20855188,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736070075331,0.87484342,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736070075541,9.20855188,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736070080439,9.20855188,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736070080837,0.87480707,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736070081134,9.20855188,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736070083741,9.20855188,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736070084111,9.20855188,214.31,214.27,1.5966]
["bitfinex","SOLUSD",1736070085634,9.20855188,214.28,214.2,1.574]
["bitfinex","SOLUSD",1736070085841,9.20855188,214.27,214.2,12.76255188]
["bitfinex","SOLUSD",1736070086314,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070087216,9.20855188,214.28,214.22,312.0]
["bitfinex","SOLUSD",1736070088339,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070090851,23.776884,214.32,214.21,9.20855188]
["bitfinex","SOLUSD",1736070091149,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070091449,9.20855188,214.28,214.23,312.0]
["bitfinex","SOLUSD",1736070095521,9.20855188,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736070095747,9.20855188,214.24,214.19,1.98]
["bitfinex","SOLUSD",1736070097431,9.20855188,214.24,214.15,1.5528]
["bitfinex","SOLUSD",1736070097619,9.20855188,214.24,214.17,9.20855188]
["bitfinex","SOLUSD",1736070098664,9.20855188,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736070102441,9.20855188,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736070103868,9.20855188,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070106338,9.20855188,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070106762,33.86056415,214.27,214.21,9.20855188]
["bitfinex","SOLUSD",1736070107065,7.19933578,214.3,214.22,9.20855188]
["bitfinex","SOLUSD",1736070107276,10.08368766,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070109534,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070109857,9.20855188,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736070111981,9.20855188,214.3,214.24,321.20855188]
["bitfinex","SOLUSD",1736070112177,9.20855188,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736070112386,9.20855188,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736070116280,9.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070116465,9.20855188,214.29,214.22,9.20855188]
["bitfinex","SOLUSD",1736070117982,9.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070118178,29.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070118381,9.20855188,214.29,214.23,9.20855188]
["bitfinex","SOLUSD",1736070119285,9.20855188,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736070122269,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070122471,9.20855188,214.3,214.18,41.6723]
["bitfinex","SOLUSD",1736070122472,9.20855188,214.31,214.24,9.20855188]
["bitfinex","SOLUSD",1736070122873,20.0,214.32,214.24,9.20855188]
["bitfinex","SOLUSD",1736070123084,29.20855188,214.32,214.25,9.20855188]
["bitfinex","SOLUSD",1736070125098,0.87502062,214.34,214.27,9.20855188]
["bitfinex","SOLUSD",1736070125281,9.20855188,214.35,214.28,9.20855188]
["bitfinex","SOLUSD",1736070125610,9.20855188,214.36,214.29,9.20855188]
["bitfinex","SOLUSD",1736070126873,9.20855188,214.36,214.3,9.20855188]
["bitfinex","SOLUSD",1736070128703,9.20855188,214.36,214.3,321.20855188]
["bitfinex","SOLUSD",1736070128893,9.20855188,214.37,214.3,321.20855188]
["bitfinex","SOLUSD",1736070129590,9.20855188,214.37,214.3,9.20855188]
["bitfinex","SOLUSD",1736070130414,0.87473092,214.4,214.31,9.20855188]
["bitfinex","SOLUSD",1736070130633,9.20855188,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736070130913,9.20855188,214.37,214.3,9.20855188]
["bitfinex","SOLUSD",1736070131895,0.87473092,214.4,214.31,9.20855188]
["bitfinex","SOLUSD",1736070132110,9.20855188,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736070132505,9.20855188,214.37,214.32,312.0]
["bitfinex","SOLUSD",1736070134214,9.20855188,214.38,214.32,321.20855188]
["bitfinex","SOLUSD",1736070134382,9.20855188,214.37,214.32,312.0]
["bitfinex","SOLUSD",1736070134585,9.20855188,214.38,214.32,321.20855188]
["bitfinex","SOLUSD",1736070136987,20.0,214.4,214.32,321.20855188]
["bitfinex","SOLUSD",1736070137193,9.20855188,214.39,214.32,321.20855188]
["bitfinex","SOLUSD",1736070138319,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736070138699,6.4077,214.45,214.35,9.20855188]
["bitfinex","SOLUSD",1736070138907,9.20855188,214.42,214.35,9.20855188]
["bitfinex","SOLUSD",1736070139424,9.20855188,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070139602,0.87448198,214.46,214.37,9.20855188]
["bitfinex","SOLUSD",1736070139916,9.20855188,214.45,214.38,9.20855188]
["bitfinex","SOLUSD",1736070140123,0.87443274,214.5,214.39,9.20855188]
["bitfinex","SOLUSD",1736070140294,9.20855188,214.46,214.4,9.20855188]
["bitfinex","SOLUSD",1736070140644,9.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070141422,9.20855188,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736070142740,9.20855188,214.47,214.4,321.20855188]
["bitfinex","SOLUSD",1736070142921,20.0,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070143220,29.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070143424,20.0,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070143632,9.20855188,214.49,214.42,9.20855188]
["bitfinex","SOLUSD",1736070143807,9.20855188,214.5,214.43,9.20855188]
["bitfinex","SOLUSD",1736070144332,9.20855188,214.5,214.44,9.20855188]
["bitfinex","SOLUSD",1736070144505,9.20855188,214.51,214.44,9.20855188]
["bitfinex","SOLUSD",1736070145232,9.20855188,214.52,214.46,9.20855188]
["bitfinex","SOLUSD",1736070145740,9.20855188,214.52,214.45,1.98]
["bitfinex","SOLUSD",1736070145929,9.20855188,214.52,214.46,9.20855188]
["bitfinex","SOLUSD",1736070146105,9.20855188,214.52,214.46,321.20855188]
["bitfinex","SOLUSD",1736070146504,20.0,214.54,214.46,321.20855188]
["bitfinex","SOLUSD",1736070146729,9.20855188,214.53,214.46,9.20855188]
["bitfinex","SOLUSD",1736070149735,9.20855188,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736070150812,9.20855188,214.52,214.49,312.0]
["bitfinex","SOLUSD",1736070152233,9.20855188,214.51,214.44,9.20855188]
["bitfinex","SOLUSD",1736070152445,9.20855188,214.51,214.44,11.16855188]
["bitfinex","SOLUSD",1736070152618,9.20855188,214.52,214.45,9.20855188]
["bitfinex","SOLUSD",1736070154022,9.20855188,214.51,214.44,11.16855188]
["bitfinex","SOLUSD",1736070154522,9.20855188,214.48,214.43,1.546]
["bitfinex","SOLUSD",1736070154709,9.20855188,214.48,214.43,3.506]
["bitfinex","SOLUSD",1736070154910,9.20855188,214.49,214.43,1.546]
["bitfinex","SOLUSD",1736070155223,9.20855188,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736070157446,9.20855188,214.48,214.44,312.0]
["bitfinex","SOLUSD",1736070158051,9.20855188,214.47,214.44,312.0]
["bitfinex","SOLUSD",1736070158346,9.20855188,214.45,214.39,9.20855188]
["bitfinex","SOLUSD",1736070158517,9.20855188,214.45,214.39,1.96]
["bitfinex","SOLUSD",1736070159017,9.20855188,214.45,214.38,10.86805188]
["bitfinex","SOLUSD",1736070159217,9.20855188,214.45,214.39,1.96]
["bitfinex","SOLUSD",1736070160343,9.20855188,214.44,214.39,1.96]
["bitfinex","SOLUSD",1736070161147,9.20855188,214.44,214.39,313.96]
["bitfinex","SOLUSD",1736070161745,9.20855188,214.44,214.39,1.96]
["bitfinex","SOLUSD",1736070162044,11.6552,214.5,214.4,9.20855188]
["bitfinex","SOLUSD",1736070162220,9.20855188,214.47,214.41,9.20855188]
["bitfinex","SOLUSD",1736070164662,9.20855188,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736070165754,9.20855188,214.49,214.42,9.20855188]
["bitfinex","SOLUSD",1736070166132,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070168641,9.20855188,214.48,214.44,312.0]
["bitfinex","SOLUSD",1736070170755,20.0,214.51,214.44,9.20855188]
["bitfinex","SOLUSD",1736070170957,0.87420291,214.56,214.45,9.20855188]
["bitfinex","SOLUSD",1736070171132,9.20855188,214.54,214.47,9.20855188]
["bitfinex","SOLUSD",1736070172064,20.0,214.54,214.48,9.20855188]
["bitfinex","SOLUSD",1736070172236,29.20855188,214.54,214.47,9.20855188]
["bitfinex","SOLUSD",1736070172434,29.20855188,214.54,214.46,11.16855188]
["bitfinex","SOLUSD",1736070172627,9.20855188,214.53,214.46,11.16855188]
["bitfinex","SOLUSD",1736070173569,20.0,214.54,214.46,1.96]
["bitfinex","SOLUSD",1736070173872,9.20855188,214.49,214.46,313.96]
["bitfinex","SOLUSD",1736070174028,9.20855188,214.49,214.46,312.0]
["bitfinex","SOLUSD",1736070175359,0.87403981,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736070175564,9.20855188,214.47,214.41,1.96]
["bitfinex","SOLUSD",1736070178061,9.20855188,214.46,214.39,1.96]
["bitfinex","SOLUSD",1736070178359,9.20855188,214.46,214.39,11.16855188]
["bitfinex","SOLUSD",1736070178532,9.20855188,214.46,214.43,312.0]
["bitfinex","SOLUSD",1736070180676,9.20855188,214.46,214.39,1.96]
["bitfinex","SOLUSD",1736070180851,9.20855188,214.43,214.38,1.96]
["bitfinex","SOLUSD",1736070181169,9.20855188,214.42,214.38,1.96]
["bitfinex","SOLUSD",1736070182466,9.20855188,214.43,214.38,1.96]
["bitfinex","SOLUSD",1736070182767,9.20855188,214.44,214.37,9.20855188]
["bitfinex","SOLUSD",1736070183562,9.20855188,214.45,214.37,9.20855188]
["bitfinex","SOLUSD",1736070183865,9.20855188,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736070185063,9.20855188,214.47,214.4,9.20855188]
["bitfinex","SOLUSD",1736070185367,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070186065,9.20855188,214.47,214.4,9.20855188]
["bitfinex","SOLUSD",1736070187962,9.20855188,214.47,214.41,312.0]
["bitfinex","SOLUSD",1736070190269,9.20855188,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736070190453,9.20855188,214.45,214.41,312.0]
["bitfinex","SOLUSD",1736070190651,9.20855188,214.44,214.41,312.0]
["bitfinex","SOLUSD",1736070190851,9.20855188,214.43,214.41,312.0]
["bitfinex","SOLUSD",1736070191153,9.20855188,214.43,214.35,145.568052]
["bitfinex","SOLUSD",1736070191154,9.20855188,214.42,214.35,1.96]
["bitfinex","SOLUSD",1736070191352,9.20855188,214.41,214.35,1.96]
["bitfinex","SOLUSD",1736070192073,9.20855188,214.41,214.34,9.20855188]
["bitfinex","SOLUSD",1736070192254,9.20855188,214.41,214.34,11.16855188]
["bitfinex","SOLUSD",1736070192571,9.20855188,214.4,214.34,1.96]
["bitfinex","SOLUSD",1736070192741,9.20855188,214.4,214.33,10.86955188]
["bitfinex","SOLUSD",1736070193052,9.20855188,214.39,214.32,11.16855188]
["bitfinex","SOLUSD",1736070193639,2.44119924,214.49,214.38,9.20855188]
["bitfinex","SOLUSD",1736070193859,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070194040,9.20855188,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736070194236,9.20855188,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736070197458,9.20855188,214.45,214.42,312.0]
["bitfinex","SOLUSD",1736070198185,9.20855188,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736070199174,9.20855188,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736070199367,24.65122775,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736070199567,9.20855188,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736070203287,9.20855188,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736070204471,9.20855188,214.45,214.42,312.0]
["bitfinex","SOLUSD",1736070205262,9.20855188,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736070206361,9.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070206989,9.20855188,214.47,214.41,9.20855188]
["bitfinex","SOLUSD",1736070207189,20.0,214.49,214.42,9.20855188]
["bitfinex","SOLUSD",1736070207494,20.0,214.49,214.44,9.20855188]
["bitfinex","SOLUSD",1736070207887,20.0,214.49,214.39,30.0]
["bitfinex","SOLUSD",1736070208064,20.0,214.49,214.44,9.20855188]
["bitfinex","SOLUSD",1736070208967,20.0,214.49,214.43,9.20855188]
["bitfinex","SOLUSD",1736070209369,20.0,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736070211957,9.20855188,214.48,214.42,9.20855188]
["bitfinex","SOLUSD",1736070214693,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070215069,9.20855188,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736070217680,9.20855188,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736070217877,9.20855188,214.47,214.4,11.16855188]
["bitfinex","SOLUSD",1736070218173,9.20855188,214.42,214.36,3.5932]
["bitfinex","SOLUSD",1736070219796,9.20855188,214.42,214.36,12.80175188]
["bitfinex","SOLUSD",1736070221012,9.20855188,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736070221186,9.20855188,214.43,214.38,312.0]
["bitfinex","SOLUSD",1736070222611,20.0,214.46,214.36,3.5932]
["bitfinex","SOLUSD",1736070222773,20.0,214.46,214.41,9.20855188]
["bitfinex","SOLUSD",1736070225603,20.0,214.46,214.41,321.20855188]
["bitfinex","SOLUSD",1736070228520,20.0,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736070229315,29.20855188,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736070230513,29.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070233612,29.20855188,214.46,214.39,321.20855188]
["bitfinex","SOLUSD",1736070237114,29.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070239922,29.20855188,214.46,214.39,321.20855188]
["bitfinex","SOLUSD",1736070240733,29.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070243731,29.20855188,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736070249139,20.0,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736070249432,29.20855188,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736070251635,29.20855188,214.46,214.39,9.20855188]
["bitfinex","SOLUSD",1736070253627,20.0,214.46,214.4,9.20855188]
["bitfinex","SOLUSD",1736070254815,20.0,214.46,214.41,9.20855188]
["bitfinex","SOLUSD",1736070258122,20.0,214.46,214.41,321.20855188]
["bitfinex","SOLUSD",1736070259547,29.20855188,214.46,214.41,321.20855188]
["bitfinex","SOLUSD",1736070262745,29.20855188,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736070262944,9.20855188,214.45,214.41,312.0]
["bitfinex","SOLUSD",1736070268136,9.20855188,214.45,214.39,9.20855188]
["bitfinex","SOLUSD",1736070268330,9.20855188,214.41,214.34,30.0]
["bitfinex","SOLUSD",1736070268549,9.20855188,214.37,214.31,1.5246]
["bitfinex","SOLUSD",1736070268738,9.20855188,214.36,214.31,3.4846]
["bitfinex","SOLUSD",1736070269049,9.20855188,214.36,214.31,1.5246]
["bitfinex","SOLUSD",1736070270953,0.87465958,214.44,214.34,9.20855188]
["bitfinex","SOLUSD",1736070271161,9.20855188,214.43,214.36,9.20855188]
["bitfinex","SOLUSD",1736070271452,20.0,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070274554,20.0,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736070275247,0.87446553,214.48,214.38,321.20855188]
["bitfinex","SOLUSD",1736070275425,9.20855188,214.45,214.39,9.20855188]
["bitfinex","SOLUSD",1736070276249,9.20855188,214.44,214.38,9.20855188]
["bitfinex","SOLUSD",1736070278352,9.20855188,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736070279135,9.20855188,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070279533,9.20855188,214.42,214.35,11.16855188]
["bitfinex","SOLUSD",1736070280271,10.08310344,214.42,214.35,11.16855188]
["bitfinex","SOLUSD",1736070280441,9.20855188,214.42,214.35,11.16855188]
["bitfinex","SOLUSD",1736070280739,9.20855188,214.41,214.35,1.96]
["bitfinex","SOLUSD",1736070281849,9.20855188,214.41,214.35,11.16855188]
["bitfinex","SOLUSD",1736070282048,9.20855188,214.42,214.35,11.16855188]
["bitfinex","SOLUSD",1736070282250,9.20855188,214.42,214.35,323.16855188]
["bitfinex","SOLUSD",1736070284063,9.20855188,214.41,214.35,313.96]
["bitfinex","SOLUSD",1736070285461,9.20855188,214.4,214.35,312.0]
["bitfinex","SOLUSD",1736070286540,9.20855188,214.39,214.35,312.0]
["bitfinex","SOLUSD",1736070286775,23.776884,214.43,214.35,312.0]
["bitfinex","SOLUSD",1736070286776,9.20855188,214.38,214.35,312.0]
["bitfinex","SOLUSD",1736070287575,9.20855188,214.38,214.32,11.16855188]
["bitfinex","SOLUSD",1736070287757,9.20855188,214.39,214.32,11.16855188]
["bitfinex","SOLUSD",1736070290376,9.20855188,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736070292483,9.20855188,214.41,214.34,321.20855188]
["bitfinex","SOLUSD",1736070292668,20.0,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070292878,29.20855188,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070293978,9.20855188,214.43,214.36,9.20855188]
["bitfinex","SOLUSD",1736070294182,9.20855188,214.45,214.38,9.20855188]
["bitfinex","SOLUSD",1736070295681,9.20855188,214.45,214.38,321.20855188]
["bitfinex","SOLUSD",1736070297049,9.20855188,214.44,214.38,321.20855188]
["bitfinex","SOLUSD",1736070298257,9.20855188,214.43,214.38,312.0]
["bitfinex","SOLUSD",1736070301284,9.20855188,214.43,214.36,9.20855188]
["bitfinex","SOLUSD",1736070302289,9.20855188,214.44,214.37,9.20855188]
["bitfinex","SOLUSD",1736070304290,9.20855188,214.44,214.37,321.20855188]
["bitfinex","SOLUSD",1736070304773,9.20855188,214.44,214.37,9.20855188]
["bitfinex","SOLUSD",1736070304975,10.75995188,214.47,214.4,9.20855188]
["bitfinex","SOLUSD",1736070305161,6.99644994,214.49,214.41,9.20855188]
["bitfinex","SOLUSD",1736070305494,9.20855188,214.48,214.42,9.20855188]
["bitfinex","SOLUSD",1736070307787,9.20855188,214.48,214.42,321.20855188]
["bitfinex","SOLUSD",1736070308790,1.5556,214.52,214.44,9.20855188]
["bitfinex","SOLUSD",1736070308995,7.25070322,214.56,214.5,9.20855188]
["bitfinex","SOLUSD",1736070309291,7.25070322,214.56,214.51,9.20855188]
["bitfinex","SOLUSD",1736070309666,7.25070322,214.56,214.5,9.20855188]
["bitfinex","SOLUSD",1736070310288,16.4592551,214.56,214.5,9.20855188]
["bitfinex","SOLUSD",1736070310496,9.20855188,214.56,214.49,11.16855188]
["bitfinex","SOLUSD",1736070310975,9.20855188,214.54,214.49,1.96]
["bitfinex","SOLUSD",1736070311385,9.20855188,214.53,214.46,11.16855188]
["bitfinex","SOLUSD",1736070311882,9.20855188,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736070312759,0.87406398,214.58,214.49,312.0]
["bitfinex","SOLUSD",1736070312964,9.20855188,214.55,214.49,321.20855188]
["bitfinex","SOLUSD",1736070313392,20.0,214.56,214.5,9.20855188]
["bitfinex","SOLUSD",1736070313799,9.20855188,214.57,214.5,9.20855188]
["bitfinex","SOLUSD",1736070316418,0.87387952,214.59,214.5,9.20855188]
["bitfinex","SOLUSD",1736070316718,9.20855188,214.57,214.53,312.0]
["bitfinex","SOLUSD",1736070317417,9.20855188,214.59,214.53,312.0]
["bitfinex","SOLUSD",1736070317591,8.1729,214.61,214.53,321.20855188]
["bitfinex","SOLUSD",1736070317799,9.20855188,214.6,214.53,321.20855188]
["bitfinex","SOLUSD",1736070318801,0.87387332,214.64,214.58,9.20855188]
["bitfinex","SOLUSD",1736070318988,8.1729,214.66,214.53,1.96]
["bitfinex","SOLUSD",1736070319183,9.20855188,214.65,214.58,9.20855188]
["bitfinex","SOLUSD",1736070319390,9.20855188,214.63,214.57,9.20855188]
["bitfinex","SOLUSD",1736070319721,9.20855188,214.61,214.53,134.7]
["bitfinex","SOLUSD",1736070319925,9.20855188,214.59,214.55,1.96]
["bitfinex","SOLUSD",1736070321199,9.20855188,214.58,214.55,1.96]
["bitfinex","SOLUSD",1736070321813,9.20855188,214.58,214.55,313.96]
["bitfinex","SOLUSD",1736070322117,9.20855188,214.59,214.55,1.96]
["bitfinex","SOLUSD",1736070325096,9.20855188,214.6,214.55,1.96]
["bitfinex","SOLUSD",1736070325297,29.20855188,214.61,214.55,11.16855188]
["bitfinex","SOLUSD",1736070325526,0.87372806,214.63,214.56,9.20855188]
["bitfinex","SOLUSD",1736070325527,9.20855188,214.62,214.56,9.20855188]
["bitfinex","SOLUSD",1736070326630,19.8193,214.66,214.57,9.20855188]
["bitfinex","SOLUSD",1736070326811,9.20855188,214.64,214.57,9.20855188]
["bitfinex","SOLUSD",1736070327329,9.20855188,214.63,214.57,9.20855188]
["bitfinex","SOLUSD",1736070327539,9.20855188,214.62,214.56,9.20855188]
["bitfinex","SOLUSD",1736070328234,9.20855188,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736070328529,9.20855188,214.63,214.57,321.20855188]
["bitfinex","SOLUSD",1736070330030,9.20855188,214.64,214.57,321.20855188]
["bitfinex","SOLUSD",1736070332132,29.20855188,214.66,214.59,9.20855188]
["bitfinex","SOLUSD",1736070332632,29.20855188,214.66,214.55,1.96]
["bitfinex","SOLUSD",1736070332633,20.0,214.66,214.6,9.20855188]
["bitfinex","SOLUSD",1736070333431,20.0,214.65,214.61,9.20855188]
["bitfinex","SOLUSD",1736070334025,0.87347265,214.74,214.61,9.20855188]
["bitfinex","SOLUSD",1736070334227,9.20855188,214.68,214.61,9.20855188]
["bitfinex","SOLUSD",1736070334427,9.20855188,214.69,214.62,9.20855188]
["bitfinex","SOLUSD",1736070335237,9.20855188,214.7,214.63,9.20855188]
["bitfinex","SOLUSD",1736070335404,9.20855188,214.69,214.63,9.20855188]
["bitfinex","SOLUSD",1736070335931,9.20855188,214.69,214.62,9.20855188]
["bitfinex","SOLUSD",1736070336624,9.20855188,214.68,214.61,9.20855188]
["bitfinex","SOLUSD",1736070338430,9.20855188,214.67,214.6,9.20855188]
["bitfinex","SOLUSD",1736070338822,9.20855188,214.66,214.6,321.20855188]
["bitfinex","SOLUSD",1736070339119,9.20855188,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736070339319,9.20855188,214.63,214.59,1.586]
["bitfinex","SOLUSD",1736070342033,9.20855188,214.64,214.59,1.586]
["bitfinex","SOLUSD",1736070342333,9.20855188,214.64,214.59,313.586]
["bitfinex","SOLUSD",1736070343354,9.20855188,214.61,214.54,1.586]
["bitfinex","SOLUSD",1736070343642,9.20855188,214.61,214.56,2.02]
["bitfinex","SOLUSD",1736070345754,9.20855188,214.6,214.54,1.586]
["bitfinex","SOLUSD",1736070345926,23.776884,214.65,214.55,2.02]
["bitfinex","SOLUSD",1736070345927,9.20855188,214.58,214.55,2.02]
["bitfinex","SOLUSD",1736070346441,9.20855188,214.58,214.55,314.02]
["bitfinex","SOLUSD",1736070349354,9.20855188,214.58,214.55,2.02]
["bitfinex","SOLUSD",1736070350430,9.20855188,214.58,214.51,11.22855188]
["bitfinex","SOLUSD",1736070350753,9.20855188,214.55,214.49,2.02]
["bitfinex","SOLUSD",1736070351052,9.20855188,214.54,214.49,2.02]
["bitfinex","SOLUSD",1736070352435,9.20855188,214.54,214.49,314.02]
["bitfinex","SOLUSD",1736070353051,0.87392658,214.6,214.49,314.02]
["bitfinex","SOLUSD",1736070353355,9.20855188,214.55,214.49,314.02]
["bitfinex","SOLUSD",1736070353894,29.20855188,214.56,214.49,323.22855188]
["bitfinex","SOLUSD",1736070354041,29.20855188,214.56,214.49,314.02]
["bitfinex","SOLUSD",1736070354434,29.20855188,214.56,214.49,323.22855188]
["bitfinex","SOLUSD",1736070354654,29.20855188,214.56,214.49,11.22855188]
["bitfinex","SOLUSD",1736070357673,29.20855188,214.56,214.51,312.0]
["bitfinex","SOLUSD",1736070358172,20.0,214.56,214.51,312.0]
["bitfinex","SOLUSD",1736070361879,29.20855188,214.56,214.49,11.18855188]
["bitfinex","SOLUSD",1736070362042,9.20855188,214.55,214.49,1.98]
["bitfinex","SOLUSD",1736070363774,20.0,214.56,214.49,1.98]
["bitfinex","SOLUSD",1736070363955,9.20855188,214.55,214.49,1.98]
["bitfinex","SOLUSD",1736070364969,9.20855188,214.55,214.49,313.98]
["bitfinex","SOLUSD",1736070366175,9.20855188,214.54,214.49,313.98]
["bitfinex","SOLUSD",1736070369060,9.20855188,214.55,214.49,11.18855188]
["bitfinex","SOLUSD",1736070372164,9.20855188,214.55,214.49,323.18855188]
["bitfinex","SOLUSD",1736070376386,9.20855188,214.51,214.43,136.3508]
["bitfinex","SOLUSD",1736070376592,9.20855188,214.5,214.44,11.18855188]
["bitfinex","SOLUSD",1736070377189,9.20855188,214.5,214.44,1.98]
["bitfinex","SOLUSD",1736070378189,0.87405132,214.59,214.48,9.20855188]
["bitfinex","SOLUSD",1736070378492,9.20855188,214.55,214.48,9.20855188]
["bitfinex","SOLUSD",1736070379303,9.20855188,214.55,214.48,321.20855188]
["bitfinex","SOLUSD",1736070380574,10.0825473,214.56,214.48,321.20855188]
["bitfinex","SOLUSD",1736070382100,10.0825473,214.56,214.49,9.20855188]
["bitfinex","SOLUSD",1736070384506,20.0,214.55,214.49,9.20855188]
["bitfinex","SOLUSD",1736070385399,20.0,214.55,214.49,321.20855188]
["bitfinex","SOLUSD",1736070387600,20.0,214.55,214.49,312.0]
["bitfinex","SOLUSD",1736070392508,20.0,214.55,214.48,9.20855188]
["bitfinex","SOLUSD",1736070395410,20.0,214.55,214.48,321.20855188]
["bitfinex","SOLUSD",1736070404814,20.0,214.55,214.46,1.96]
["bitfinex","SOLUSD",1736070405007,20.0,214.55,214.48,9.20855188]
["bitfinex","SOLUSD",1736070407183,0.87398279,214.59,214.52,9.20855188]
["bitfinex","SOLUSD",1736070407389,28.98210861,214.61,214.53,9.20855188]
["bitfinex","SOLUSD",1736070407802,28.98210861,214.61,214.53,321.20855188]
["bitfinex","SOLUSD",1736070408001,21.73140539,214.61,214.53,321.20855188]
["bitfinex","SOLUSD",1736070408595,9.20855188,214.6,214.53,321.20855188]
["bitfinex","SOLUSD",1736070409013,29.20855188,214.61,214.55,9.20855188]
["bitfinex","SOLUSD",1736070409399,20.0,214.61,214.56,9.20855188]
["bitfinex","SOLUSD",1736070409717,9.20855188,214.62,214.56,9.20855188]
["bitfinex","SOLUSD",1736070411014,9.20855188,214.62,214.55,9.20855188]
["bitfinex","SOLUSD",1736070414021,9.20855188,214.61,214.55,9.20855188]
["bitfinex","SOLUSD",1736070414598,9.20855188,214.61,214.54,9.20855188]
["bitfinex","SOLUSD",1736070414800,10.08230869,214.61,214.54,9.20855188]
["bitfinex","SOLUSD",1736070415001,9.20855188,214.6,214.53,11.16855188]
["bitfinex","SOLUSD",1736070415518,9.20855188,214.6,214.53,323.16855188]
["bitfinex","SOLUSD",1736070415901,9.20855188,214.58,214.53,313.96]
["bitfinex","SOLUSD",1736070416220,9.20855188,214.58,214.53,312.0]
["bitfinex","SOLUSD",1736070416932,9.20855188,214.6,214.53,312.0]
["bitfinex","SOLUSD",1736070417136,9.20855188,214.6,214.53,321.20855188]
["bitfinex","SOLUSD",1736070418326,10.08230869,214.61,214.54,9.20855188]
["bitfinex","SOLUSD",1736070420431,9.20855188,214.6,214.53,321.20855188]
["bitfinex","SOLUSD",1736070421033,0.87375681,214.61,214.53,321.20855188]
["bitfinex","SOLUSD",1736070421232,9.20855188,214.6,214.53,321.20855188]
["bitfinex","SOLUSD",1736070425231,9.20855188,214.59,214.53,312.0]
["bitfinex","SOLUSD",1736070425438,0.87375681,214.61,214.5,1.6027]
["bitfinex","SOLUSD",1736070425439,9.20855188,214.56,214.5,1.6027]
["bitfinex","SOLUSD",1736070425608,9.20855188,214.54,214.5,1.6027]
["bitfinex","SOLUSD",1736070427353,9.20855188,214.53,214.48,1.96]
["bitfinex","SOLUSD",1736070428454,9.20855188,214.53,214.48,313.96]
["bitfinex","SOLUSD",1736070433216,9.20855188,214.54,214.48,313.96]
["bitfinex","SOLUSD",1736070433736,9.20855188,214.54,214.45,1.6612]
["bitfinex","SOLUSD",1736070433941,9.20855188,214.54,214.47,9.20855188]
["bitfinex","SOLUSD",1736070435230,9.20855188,214.55,214.48,9.20855188]
["bitfinex","SOLUSD",1736070435558,9.20855188,214.55,214.45,3.6212]
["bitfinex","SOLUSD",1736070435729,9.20855188,214.55,214.48,9.20855188]
["bitfinex","SOLUSD",1736070436749,9.20855188,214.55,214.48,321.20855188]
["bitfinex","SOLUSD",1736070436945,9.20855188,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736070437660,10.08259647,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736070437834,9.20855188,214.52,214.48,312.0]
["bitfinex","SOLUSD",1736070438330,9.20855188,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736070438733,9.20855188,214.52,214.48,312.0]
["bitfinex","SOLUSD",1736070439127,9.20855188,214.5,214.45,1.6612]
["bitfinex","SOLUSD",1736070439341,9.20855188,214.49,214.42,6.1669]
["bitfinex","SOLUSD",1736070439546,9.20855188,214.49,214.43,9.20855188]
["bitfinex","SOLUSD",1736070441751,9.20855188,214.48,214.4,1.6612]
["bitfinex","SOLUSD",1736070441933,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070442135,9.20855188,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736070445561,9.20855188,214.48,214.41,9.20855188]
["bitfinex","SOLUSD",1736070446158,9.20855188,214.48,214.4,1.6612]
["bitfinex","SOLUSD",1736070446454,9.20855188,214.47,214.4,1.6612]
["bitfinex","SOLUSD",1736070446632,9.20855188,214.47,214.41,9.20855188]
["bitfinex","SOLUSD",1736070447650,9.20855188,214.47,214.4,1.6612]
["bitfinex","SOLUSD",1736070447849,9.20855188,214.47,214.41,9.20855188]
["bitfinex","SOLUSD",1736070448537,9.20855188,214.47,214.41,321.20855188]
["bitfinex","SOLUSD",1736070448869,9.20855188,214.45,214.41,312.0]
["bitfinex","SOLUSD",1736070449045,0.87433463,214.46,214.35,1.6436]
["bitfinex","SOLUSD",1736070449046,9.20855188,214.44,214.37,9.20855188]
["bitfinex","SOLUSD",1736070449660,9.20855188,214.45,214.38,9.20855188]
["bitfinex","SOLUSD",1736070449865,0.87444037,214.44,214.35,3.6036]
["bitfinex","SOLUSD",1736070450165,0.87444037,214.44,214.38,9.20855188]
["bitfinex","SOLUSD",1736070450453,9.20855188,214.43,214.35,3.6036]
["bitfinex","SOLUSD",1736070450662,9.20855188,214.43,214.37,9.20855188]
["bitfinex","SOLUSD",1736070451662,10.08307094,214.42,214.36,9.20855188]
["bitfinex","SOLUSD",1736070452154,9.20855188,214.41,214.32,1.96]
["bitfinex","SOLUSD",1736070452458,0.87467059,214.4,214.34,9.20855188]
["bitfinex","SOLUSD",1736070453468,10.08322247,214.4,214.33,9.20855188]
["bitfinex","SOLUSD",1736070453662,9.20855188,214.39,214.32,11.16855188]
["bitfinex","SOLUSD",1736070453849,0.87470684,214.38,214.32,11.16855188]
["bitfinex","SOLUSD",1736070454554,0.87470684,214.38,214.32,1.96]
["bitfinex","SOLUSD",1736070454746,10.08325872,214.38,214.31,9.20855188]
["bitfinex","SOLUSD",1736070455153,10.08325872,214.38,214.32,312.0]
["bitfinex","SOLUSD",1736070458662,10.08325872,214.38,214.32,321.20855188]
["bitfinex","SOLUSD",1736070458855,0.87470684,214.38,214.32,312.0]
["bitfinex","SOLUSD",1736070459055,0.87470684,214.38,214.32,321.20855188]
["bitfinex","SOLUSD",1736070459257,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736070459453,9.20855188,214.39,214.32,312.0]
["bitfinex","SOLUSD",1736070459660,9.20855188,214.39,214.33,9.20855188]
["bitfinex","SOLUSD",1736070460048,0.87470339,214.43,214.34,9.20855188]
["bitfinex","SOLUSD",1736070460358,0.87470339,214.43,214.37,9.20855188]
["bitfinex","SOLUSD",1736070461464,20.0,214.41,214.35,9.20855188]
["bitfinex","SOLUSD",1736070461759,20.87458705,214.41,214.35,9.20855188]
["bitfinex","SOLUSD",1736070461960,20.0,214.33,214.2,9.20855188]
["bitfinex","SOLUSD",1736070462164,9.20855188,214.28,214.2,9.20855188]
["bitfinex","SOLUSD",1736070462363,0.87521366,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070462562,10.08376554,214.27,214.19,9.20855188]
["bitfinex","SOLUSD",1736070462949,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070463273,0.87528931,214.24,214.19,321.20855188]
["bitfinex","SOLUSD",1736070463655,20.0,214.25,214.21,9.20855188]
["bitfinex","SOLUSD",1736070464280,20.0,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736070464281,10.08372487,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070466667,9.20855188,214.26,214.16,1.96]
["bitfinex","SOLUSD",1736070466969,10.08378499,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070467461,10.08378499,214.26,214.19,321.20855188]
["bitfinex","SOLUSD",1736070467767,0.8752425,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070468179,0.8752425,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736070468375,0.8752425,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070468670,10.08379438,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070469766,29.20855188,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070471150,0.8751893,214.26,214.2,9.20855188]
["bitfinex","SOLUSD",1736070471476,10.08374118,214.26,214.15,3.6036]
["bitfinex","SOLUSD",1736070471766,10.08374118,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070472473,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070472661,10.08387098,214.24,214.17,9.20855188]
["bitfinex","SOLUSD",1736070472867,10.08387098,214.24,214.2,312.0]
["bitfinex","SOLUSD",1736070473058,0.87530643,214.26,214.2,312.0]
["bitfinex","SOLUSD",1736070473259,9.20855188,214.26,214.2,312.0]
["bitfinex","SOLUSD",1736070473457,0.8752806,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070473876,10.08383248,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070474977,0.8752806,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070475185,9.20855188,214.28,214.21,9.20855188]
["bitfinex","SOLUSD",1736070475360,0.87516204,214.27,214.21,9.20855188]
["bitfinex","SOLUSD",1736070475781,10.08371392,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070476580,10.08371392,214.27,214.2,321.20855188]
["bitfinex","SOLUSD",1736070476765,0.87516204,214.27,214.2,321.20855188]
["bitfinex","SOLUSD",1736070476964,10.08371392,214.27,214.2,321.20855188]
["bitfinex","SOLUSD",1736070478774,0.87516204,214.27,214.21,9.20855188]
["bitfinex","SOLUSD",1736070478978,7.8402,214.32,214.25,9.20855188]
["bitfinex","SOLUSD",1736070479281,20.0,214.29,214.26,9.20855188]
["bitfinex","SOLUSD",1736070479467,20.0,214.29,214.25,9.20855188]
["bitfinex","SOLUSD",1736070479661,10.08357018,214.31,214.25,9.20855188]
["bitfinex","SOLUSD",1736070480484,10.08357018,214.31,214.24,9.20855188]
["bitfinex","SOLUSD",1736070481070,10.08357018,214.31,214.23,9.20855188]
["bitfinex","SOLUSD",1736070481071,9.20855188,214.3,214.23,9.20855188]
["bitfinex","SOLUSD",1736070481271,7.8402,214.32,214.2,9.20855188]
["bitfinex","SOLUSD",1736070481272,9.20855188,214.27,214.2,9.20855188]
["bitfinex","SOLUSD",1736070481465,9.20855188,214.25,214.14,134.7]
["bitfinex","SOLUSD",1736070481664,0.87529062,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070481964,9.20855188,214.25,214.18,321.20855188]
["bitfinex","SOLUSD",1736070482172,9.20855188,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736070482373,9.20855188,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736070484657,9.20855188,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736070484859,0.87531709,214.23,214.18,321.20855188]
["bitfinex","SOLUSD",1736070485175,9.20855188,214.25,214.18,321.20855188]
["bitfinex","SOLUSD",1736070485369,0.87529845,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070485587,10.08385033,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070485764,0.87529845,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070487967,0.87529845,214.24,214.19,9.20855188]
["bitfinex","SOLUSD",1736070488271,0.87529845,214.24,214.19,321.20855188]
["bitfinex","SOLUSD",1736070489585,0.87529845,214.24,214.2,9.20855188]
["bitfinex","SOLUSD",1736070489790,0.8752838,214.25,214.2,9.20855188]
["bitfinex","SOLUSD",1736070489988,0.8752838,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070490487,10.08383568,214.25,214.19,321.20855188]
["bitfinex","SOLUSD",1736070491888,10.08383568,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070492689,0.8752838,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070492877,0.875302,214.28,214.22,9.20855188]
["bitfinex","SOLUSD",1736070493082,20.0,214.27,214.24,9.20855188]
["bitfinex","SOLUSD",1736070493388,10.08364274,214.26,214.2,9.20855188]
["bitfinex","SOLUSD",1736070493861,10.08364274,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070494065,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070494266,0.87531078,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070494990,0.87531078,214.24,214.18,321.20855188]
["bitfinex","SOLUSD",1736070499094,0.87531078,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070499480,0.87531078,214.24,214.16,1.6118]
["bitfinex","SOLUSD",1736070499680,0.87531078,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070500804,10.08386266,214.24,214.13,1.98]
["bitfinex","SOLUSD",1736070500969,10.08386266,214.24,214.17,9.20855188]
["bitfinex","SOLUSD",1736070504527,9.20855188,214.2,214.11,1.5637]
["bitfinex","SOLUSD",1736070504979,9.20855188,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070505609,0.8754583,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070506314,0.8754583,214.19,214.13,321.20855188]
["bitfinex","SOLUSD",1736070506477,9.20855188,214.2,214.13,321.20855188]
["bitfinex","SOLUSD",1736070506678,0.87548084,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070506913,10.08403272,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070508719,9.20855188,214.21,214.14,9.20855188]
["bitfinex","SOLUSD",1736070509003,0.87547252,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070509417,10.0840244,214.2,214.13,312.0]
["bitfinex","SOLUSD",1736070509606,10.0840244,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070510114,9.20855188,214.15,214.06,1.6617]
["bitfinex","SOLUSD",1736070510317,9.20855188,214.15,214.08,9.20855188]
["bitfinex","SOLUSD",1736070511522,9.20855188,214.16,214.09,9.20855188]
["bitfinex","SOLUSD",1736070511673,9.20855188,214.16,214.06,1.6617]
["bitfinex","SOLUSD",1736070511674,0.87566368,214.15,214.06,1.6617]
["bitfinex","SOLUSD",1736070512001,0.87566368,214.15,214.09,9.20855188]
["bitfinex","SOLUSD",1736070512203,9.20855188,214.16,214.1,9.20855188]
["bitfinex","SOLUSD",1736070512501,0.87566915,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070513022,20.0,214.17,214.13,9.20855188]
["bitfinex","SOLUSD",1736070514691,10.08422103,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070514896,10.08422103,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070515412,10.08422103,214.19,214.07,1.98]
["bitfinex","SOLUSD",1736070515582,10.08422103,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070516319,10.08422103,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070517089,10.08422103,214.19,214.13,321.20855188]
["bitfinex","SOLUSD",1736070519528,10.08422103,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070520029,0.87555169,214.23,214.17,9.20855188]
["bitfinex","SOLUSD",1736070520235,0.87555169,214.23,214.19,9.20855188]
["bitfinex","SOLUSD",1736070520524,0.87532122,214.25,214.22,9.20855188]
["bitfinex","SOLUSD",1736070520690,0.87524367,214.27,214.22,9.20855188]
["bitfinex","SOLUSD",1736070521225,20.0,214.25,214.22,9.20855188]
["bitfinex","SOLUSD",1736070521426,0.87524367,214.27,214.22,9.20855188]
["bitfinex","SOLUSD",1736070521917,23.776884,214.28,214.22,9.20855188]
["bitfinex","SOLUSD",1736070522229,20.0,214.26,214.22,9.20855188]
["bitfinex","SOLUSD",1736070523928,10.08375596,214.27,214.21,9.20855188]
["bitfinex","SOLUSD",1736070524122,9.20855188,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070524726,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070525291,9.20855188,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070525498,10.08379692,214.23,214.17,9.20855188]
["bitfinex","SOLUSD",1736070525706,9.20855188,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070526132,9.20855188,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070526430,10.08395956,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070527230,10.08395956,214.2,214.14,321.20855188]
["bitfinex","SOLUSD",1736070527407,9.20855188,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070527927,23.776884,214.24,214.16,9.20855188]
["bitfinex","SOLUSD",1736070528232,9.20855188,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070528626,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070528937,9.20855188,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070530035,9.20855188,214.25,214.18,9.20855188]
["bitfinex","SOLUSD",1736070531631,9.20855188,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070532460,0.87523077,214.25,214.19,9.20855188]
["bitfinex","SOLUSD",1736070532758,10.08378981,214.26,214.19,9.20855188]
["bitfinex","SOLUSD",1736070535156,10.08378981,214.26,214.19,321.20855188]
["bitfinex","SOLUSD",1736070536071,9.20855188,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736070536264,9.20855188,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736070537554,9.20855188,214.24,214.18,9.20855188]
["bitfinex","SOLUSD",1736070537753,9.20855188,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070537963,0.87538023,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070538969,9.20855188,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070539269,10.08393206,214.21,214.14,9.20855188]
["bitfinex","SOLUSD",1736070540270,9.20855188,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070540577,10.08399452,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070541784,0.87544264,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070542681,0.87544264,214.19,214.1,3.6417]
["bitfinex","SOLUSD",1736070542979,0.87544264,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070544078,0.87544264,214.19,214.13,321.20855188]
["bitfinex","SOLUSD",1736070547179,0.87544264,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070548686,0.87544264,214.19,214.14,9.20855188]
["bitfinex","SOLUSD",1736070548868,0.87551131,214.21,214.16,9.20855188]
["bitfinex","SOLUSD",1736070549182,0.87539553,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070549478,0.87539553,214.22,214.17,9.20855188]
["bitfinex","SOLUSD",1736070550461,0.87539553,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070551876,10.08394741,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070552064,0.87539553,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070552573,10.08394741,214.22,214.16,9.20855188]
["bitfinex","SOLUSD",1736070553684,10.08394741,214.22,214.16,321.20855188]
["bitfinex","SOLUSD",1736070554880,10.08394741,214.22,214.16,312.0]
["bitfinex","SOLUSD",1736070555085,10.08394741,214.22,214.15,9.20855188]
["bitfinex","SOLUSD",1736070557197,9.20855188,214.21,214.14,9.20855188]
["bitfinex","SOLUSD",1736070557501,10.0839814,214.21,214.14,9.20855188]
["bitfinex","SOLUSD",1736070558191,10.0839814,214.21,214.14,321.20855188]
["bitfinex","SOLUSD",1736070558359,9.20855188,214.21,214.14,321.20855188]
["bitfinex","SOLUSD",1736070559489,10.08398226,214.2,214.14,312.0]
["bitfinex","SOLUSD",1736070559994,9.20855188,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070560293,10.08407359,214.18,214.11,9.20855188]
["bitfinex","SOLUSD",1736070560582,9.20855188,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070563185,9.20855188,214.19,214.12,321.20855188]
["bitfinex","SOLUSD",1736070564983,0.87549605,214.18,214.12,321.20855188]
["bitfinex","SOLUSD",1736070565489,9.20855188,214.14,214.07,9.20855188]
["bitfinex","SOLUSD",1736070565792,9.20855188,214.14,214.05,8.6004]
["bitfinex","SOLUSD",1736070565965,9.20855188,214.14,214.07,9.20855188]
["bitfinex","SOLUSD",1736070566986,9.20855188,214.16,214.09,9.20855188]
["bitfinex","SOLUSD",1736070567183,10.08417544,214.16,214.09,9.20855188]
["bitfinex","SOLUSD",1736070568285,10.08417544,214.16,214.09,321.20855188]
["bitfinex","SOLUSD",1736070574001,0.87562356,214.16,214.1,9.20855188]
["bitfinex","SOLUSD",1736070576306,0.87562356,214.16,214.05,8.6004]
["bitfinex","SOLUSD",1736070576496,0.87562356,214.16,214.09,9.20855188]
["bitfinex","SOLUSD",1736070576986,0.87565908,214.19,214.07,11.6784]
["bitfinex","SOLUSD",1736070577195,6.6227,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070577397,7.49813804,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070577999,0.87543804,214.21,214.15,9.20855188]
["bitfinex","SOLUSD",1736070578189,0.87543804,214.21,214.16,9.20855188]
["bitfinex","SOLUSD",1736070578385,23.776884,214.21,214.16,9.20855188]
["bitfinex","SOLUSD",1736070579593,0.8754326,214.2,214.15,9.20855188]
["bitfinex","SOLUSD",1736070579993,0.8754326,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070580597,0.8754326,214.2,214.14,321.20855188]
["bitfinex","SOLUSD",1736070581304,10.08398448,214.2,214.14,321.20855188]
["bitfinex","SOLUSD",1736070582005,10.08398448,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070583110,10.08398448,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070583709,9.20855188,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070585219,10.08404237,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736070587887,9.20855188,214.17,214.07,11.6784]
["bitfinex","SOLUSD",1736070588199,9.20855188,214.18,214.11,9.20855188]
["bitfinex","SOLUSD",1736070590915,9.20855188,214.18,214.11,321.20855188]
["bitfinex","SOLUSD",1736070592807,9.20855188,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070593005,0.87552665,214.18,214.12,9.20855188]
["bitfinex","SOLUSD",1736070593207,0.87552665,214.18,214.08,1.98]
["bitfinex","SOLUSD",1736070593508,0.87552665,214.18,214.12,9.20855188]
["bitfinex","SOLUSD",1736070596018,0.87552665,214.18,214.12,321.20855188]
["bitfinex","SOLUSD",1736070598917,0.87552665,214.18,214.12,312.0]
["bitfinex","SOLUSD",1736070599120,0.87552665,214.18,214.12,9.20855188]
["bitfinex","SOLUSD",1736070600419,0.87552467,214.19,214.13,9.20855188]
["bitfinex","SOLUSD",1736070602120,0.87552467,214.19,214.13,321.20855188]
["bitfinex","SOLUSD",1736070603432,0.8755144,214.2,214.14,9.20855188]
["bitfinex","SOLUSD",1736070604243,10.08406628,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070605729,10.08406628,214.2,214.09,11.6773]
["bitfinex","SOLUSD",1736070605925,10.08406628,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070606616,10.08406628,214.2,214.13,321.20855188]
["bitfinex","SOLUSD",1736070607306,9.20855188,214.19,214.13,312.0]
["bitfinex","SOLUSD",1736070607507,0.8755472,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736070608321,0.8755472,214.18,214.12,9.20855188]
["bitfinex","SOLUSD",1736070608527,9.20855188,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070608711,0.87552271,214.18,214.12,9.20855188]
["bitfinex","SOLUSD",1736070609223,10.08407412,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070609430,0.87551937,214.2,214.12,9.20855188]
["bitfinex","SOLUSD",1736070609728,0.87551937,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070611146,10.08407125,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070611334,10.08407125,214.2,214.13,321.20855188]
["bitfinex","SOLUSD",1736070612128,9.20855188,214.19,214.13,312.0]
["bitfinex","SOLUSD",1736070612429,9.20855188,214.17,214.08,1.98]
["bitfinex","SOLUSD",1736070612733,10.08416037,214.16,214.09,9.20855188]
["bitfinex","SOLUSD",1736070614128,10.08416037,214.16,214.1,9.20855188]
["bitfinex","SOLUSD",1736070614310,9.20855188,214.17,214.11,9.20855188]
["bitfinex","SOLUSD",1736070614713,9.20855188,214.18,214.11,9.20855188]
["bitfinex","SOLUSD",1736070614921,0.87558553,214.17,214.11,9.20855188]
["bitfinex","SOLUSD",1736070615427,0.87558553,214.17,214.11,321.20855188]
["bitfinex","SOLUSD",1736070618257,0.87558553,214.17,214.11,9.20855188]
["bitfinex","SOLUSD",1736070619456,9.20855188,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070621449,0.87547736,214.19,214.13,321.20855188]
["bitfinex","SOLUSD",1736070621850,10.08402924,214.19,214.13,312.0]
["bitfinex","SOLUSD",1736070622059,9.20855188,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736070623029,0.87551668,214.17,214.1,9.20855188]
["bitfinex","SOLUSD",1736070623328,9.20855188,214.18,214.1,9.20855188]
["bitfinex","SOLUSD",1736070623531,9.20855188,214.19,214.12,9.20855188]
["bitfinex","SOLUSD",1736070624839,9.20855188,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070625047,10.0840171,214.2,214.13,9.20855188]
["bitfinex","SOLUSD",1736070625932,9.20855188,214.2,214.13,321.20855188]
["bitfinex","SOLUSD",1736070628256,30.0840208,214.19,214.13,312.0]
["bitfinex","SOLUSD",1736070629132,30.0840208,214.19,214.1,9.20855188]
["bitfinex","SOLUSD",1736070629926,9.20855188,214.17,214.1,9.20855188]
["bitfinex","SOLUSD",1736070630128,10.08414391,214.17,214.1,9.20855188]
["bitfinex","SOLUSD",1736070632145,10.08414391,214.17,214.1,321.20855188]
["bitfinex","SOLUSD",1736070632647,0.87559203,214.17,214.11,9.20855188]
["bitfinex","SOLUSD",1736070633628,33.86100088,214.18,214.11,9.20855188]
["bitfinex","SOLUSD",1736070638965,33.86100088,214.18,214.11,321.20855188]
["bitfinex","SOLUSD",1736070639256,33.86100088,214.18,214.11,312.0]
["bitfinex","SOLUSD",1736070641259,9.20855188,214.15,214.05,0.25]
["bitfinex","SOLUSD",1736070641440,0.87568708,214.14,214.07,9.20855188]
["bitfinex","SOLUSD",1736070641641,9.20855188,214.13,214.06,9.20855188]
["bitfinex","SOLUSD",1736070641944,0.87577712,214.12,214.06,9.20855188]
["bitfinex","SOLUSD",1736070642150,0.87577712,214.12,214.05,0.25]
["bitfinex","SOLUSD",1736070642630,0.87577712,214.12,214.06,9.20855188]
["bitfinex","SOLUSD",1736070643544,0.87577712,214.12,214.05,0.25]
["bitfinex","SOLUSD",1736070643750,0.87577712,214.12,214.06,9.20855188]
["bitfinex","SOLUSD",1736070644035,0.87577712,214.12,214.07,9.20855188]
["bitfinex","SOLUSD",1736070644668,0.87577712,214.12,214.05,0.25]
["bitfinex","SOLUSD",1736070644970,10.084329,214.12,214.06,9.20855188]
["bitfinex","SOLUSD",1736070645149,10.084329,214.12,214.05,0.25]
["bitfinex","SOLUSD",1736070645335,10.084329,214.12,214.06,9.20855188]
["bitfinex","SOLUSD",1736070645761,6.3001,214.13,214.07,9.20855188]
["bitfinex","SOLUSD",1736070645974,0.87574466,214.13,214.07,9.20855188]
["bitfinex","SOLUSD",1736070646569,9.20855188,214.09,214.05,0.25]
["bitfinex","SOLUSD",1736070647763,9.20855188,214.09,214.05,312.25]
["bitfinex","SOLUSD",1736070649061,23.776884,214.12,214.05,312.25]
["bitfinex","SOLUSD",1736070649239,9.20855188,214.1,214.05,312.25]
["bitfinex","SOLUSD",1736070650066,9.20855188,214.1,214.05,0.25]
["bitfinex","SOLUSD",1736070653069,9.20855188,214.1,214.05,312.25]
["bitfinex","SOLUSD",1736070653666,10.08439864,214.11,214.05,312.25]
["bitfinex","SOLUSD",1736070654369,9.20855188,214.1,214.05,312.25]
["bitfinex","SOLUSD",1736070654886,10.08439864,214.11,214.05,321.45855188]
["bitfinex","SOLUSD",1736070655472,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070657275,0.87584676,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070657664,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070657970,9.20855188,214.1,214.05,0.25]
["bitfinex","SOLUSD",1736070658778,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070666888,10.08439864,214.11,214.05,0.25]
["bitfinex","SOLUSD",1736070667056,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070667984,10.08439864,214.11,214.05,0.25]
["bitfinex","SOLUSD",1736070668169,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070668856,0.87584676,214.11,214.06,9.20855188]
["bitfinex","SOLUSD",1736070669386,10.08439864,214.11,214.05,9.45855188]
["bitfinex","SOLUSD",1736070671052,32.98543588,214.1,214.05,0.25]
["bitfinex","SOLUSD",1736070671254,9.20855188,214.06,214.05,0.25]
["bitfinex","SOLUSD",1736070671954,32.98543588,214.06,214.05,0.25]
["bitfinex","SOLUSD",1736070672167,39.33073588,214.06,214.05,0.25]
["bitfinex","SOLUSD",1736070672658,40.20693388,214.06,214.05,0.25]
["bitfinex","SOLUSD",1736070681390,77.0411414,214.06,214.05,0.25]
["bitfinex","SOLUSD",1736070683470,20.0,214.02,213.89,3.5502]
["bitfinex","SOLUSD",1736070683668,9.20855188,213.97,213.91,9.20855188]
["bitfinex","SOLUSD",1736070684165,9.20855188,213.97,213.89,3.5502]
["bitfinex","SOLUSD",1736070684365,9.20855188,213.97,213.92,9.20855188]
["bitfinex","SOLUSD",1736070684591,9.20855188,213.97,213.89,3.5502]
["bitfinex","SOLUSD",1736070684793,9.20855188,213.97,213.92,9.20855188]
["bitfinex","SOLUSD",1736070685196,9.20855188,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070685392,9.20855188,213.97,213.91,9.20855188]
["bitfinex","SOLUSD",1736070685599,0.87641381,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070686272,9.20855188,213.97,213.91,9.20855188]
["bitfinex","SOLUSD",1736070686471,9.20855188,213.95,213.91,312.0]
["bitfinex","SOLUSD",1736070686674,9.20855188,213.94,213.91,312.0]
["bitfinex","SOLUSD",1736070687192,9.20855188,213.94,213.86,1.98]
["bitfinex","SOLUSD",1736070687193,9.20855188,213.93,213.84,1.5047]
["bitfinex","SOLUSD",1736070687487,9.20855188,213.91,213.84,1.5047]
["bitfinex","SOLUSD",1736070687794,9.20855188,213.91,213.87,9.20855188]
["bitfinex","SOLUSD",1736070688092,9.20855188,213.92,213.87,9.20855188]
["bitfinex","SOLUSD",1736070689779,9.20855188,213.94,213.89,9.20855188]
["bitfinex","SOLUSD",1736070689978,10.08501456,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070690386,9.20855188,213.95,213.9,9.20855188]
["bitfinex","SOLUSD",1736070691296,9.20855188,213.95,213.89,312.0]
["bitfinex","SOLUSD",1736070691600,0.87650277,213.94,213.89,321.20855188]
["bitfinex","SOLUSD",1736070692990,10.08505465,213.94,213.89,321.20855188]
["bitfinex","SOLUSD",1736070693876,0.87650277,213.94,213.89,9.20855188]
["bitfinex","SOLUSD",1736070694579,9.20855188,213.95,213.89,9.20855188]
["bitfinex","SOLUSD",1736070694881,0.876498,213.94,213.89,9.20855188]
["bitfinex","SOLUSD",1736070695198,10.08504988,213.94,213.88,9.20855188]
["bitfinex","SOLUSD",1736070695896,10.08504988,213.94,213.84,13.1956]
["bitfinex","SOLUSD",1736070696268,10.08504988,213.94,213.89,9.20855188]
["bitfinex","SOLUSD",1736070696687,10.08504988,213.94,213.88,9.20855188]
["bitfinex","SOLUSD",1736070696976,10.08504988,213.94,213.88,321.20855188]
["bitfinex","SOLUSD",1736070697604,9.20855188,213.93,213.88,312.0]
["bitfinex","SOLUSD",1736070697786,9.20855188,213.93,213.88,321.20855188]
["bitfinex","SOLUSD",1736070698206,0.87656933,213.92,213.88,9.20855188]
["bitfinex","SOLUSD",1736070701499,0.87656933,213.92,213.85,312.0]
["bitfinex","SOLUSD",1736070701689,10.08512121,213.92,213.87,9.20855188]
["bitfinex","SOLUSD",1736070704005,0.87656933,213.92,213.87,9.20855188]
["bitfinex","SOLUSD",1736070704999,0.87656933,213.92,213.88,9.20855188]
["bitfinex","SOLUSD",1736070705203,0.87659156,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070705383,9.20855188,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070706801,9.20855188,213.97,213.91,9.20855188]
["bitfinex","SOLUSD",1736070707199,0.87639126,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070707980,10.08494314,213.96,213.91,9.20855188]
["bitfinex","SOLUSD",1736070708203,10.08494314,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736070708805,9.20855188,213.95,213.9,9.20855188]
["bitfinex","SOLUSD",1736070709014,9.20855188,213.98,213.93,9.20855188]
["bitfinex","SOLUSD",1736070709506,0.87637192,213.97,213.93,9.20855188]
["bitfinex","SOLUSD",1736070709703,10.0849238,213.97,213.92,9.20855188]
["bitfinex","SOLUSD",1736070710310,9.20855188,213.97,213.92,9.20855188]
["bitfinex","SOLUSD",1736070710878,0.87637895,214.01,213.94,9.20855188]
["bitfinex","SOLUSD",1736070711084,9.20855188,214.0,213.94,9.20855188]
["bitfinex","SOLUSD",1736070711408,9.20855188,213.99,213.94,9.20855188]
["bitfinex","SOLUSD",1736070711594,9.20855188,213.99,213.94,321.20855188]
["bitfinex","SOLUSD",1736070713011,9.20855188,213.99,213.94,312.0]
["bitfinex","SOLUSD",1736070713192,9.20855188,213.97,213.87,1.98]
["bitfinex","SOLUSD",1736070713510,9.20855188,213.98,213.93,9.20855188]
["bitfinex","SOLUSD",1736070713707,0.87643093,214.01,213.93,9.20855188]
["bitfinex","SOLUSD",1736070713906,9.20855188,214.0,213.95,9.20855188]
["bitfinex","SOLUSD",1736070714114,0.87621996,213.99,213.95,9.20855188]
["bitfinex","SOLUSD",1736070714409,10.08477184,213.99,213.91,1.5203]
["bitfinex","SOLUSD",1736070714712,10.08477184,213.99,213.94,9.20855188]
["bitfinex","SOLUSD",1736070715085,9.20855188,213.98,213.93,9.20855188]
["bitfinex","SOLUSD",1736070715710,9.20855188,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1736070715887,9.20855188,213.98,213.93,9.20855188]
["bitfinex","SOLUSD",1736070716810,9.20855188,213.98,213.91,312.0]
["bitfinex","SOLUSD",1736070717013,9.20855188,213.97,213.92,9.20855188]
["bitfinex","SOLUSD",1736070719191,9.20855188,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736070719392,9.20855188,213.96,213.91,321.20855188]
["bitfinex","SOLUSD",1736070719914,9.20855188,213.93,213.85,3.5003]
["bitfinex","SOLUSD",1736070720116,0.87657674,213.92,213.85,3.5003]
["bitfinex","SOLUSD",1736070720422,0.8765899,213.95,213.9,9.20855188]
["bitfinex","SOLUSD",1736070720605,20.0,213.83,213.76,7.32442915]
["bitfinex","SOLUSD",1736070720920,0.87719669,213.82,213.74,3.50784797]
["bitfinex","SOLUSD",1736070721093,20.0,213.83,213.78,9.20855188]
["bitfinex","SOLUSD",1736070721294,0.87705241,213.82,213.78,9.20855188]
["bitfinex","SOLUSD",1736070722205,0.87705241,213.82,213.79,9.20855188]
["bitfinex","SOLUSD",1736070722416,9.20855188,213.9,213.81,9.20855188]
["bitfinex","SOLUSD",1736070722619,0.87686335,213.89,213.85,9.20855188]
["bitfinex","SOLUSD",1736070722999,0.8767522,213.91,213.87,312.0]
["bitfinex","SOLUSD",1736070723522,0.8767522,213.91,213.85,9.20855188]
["bitfinex","SOLUSD",1736070723820,10.08530408,213.91,213.84,9.20855188]
["bitfinex","SOLUSD",1736070723993,10.08530408,213.91,213.79,1.5203]
["bitfinex","SOLUSD",1736070724194,10.08530408,213.91,213.84,9.20855188]
["bitfinex","SOLUSD",1736070724812,9.20855188,213.9,213.84,9.20855188]
["bitfinex","SOLUSD",1736070725006,0.87681967,213.89,213.84,9.20855188]
["bitfinex","SOLUSD",1736070726418,0.87681967,213.89,213.88,312.0]
["bitfinex","SOLUSD",1736070726605,9.20855188,213.89,213.76,164.7]
["bitfinex","SOLUSD",1736070726809,9.20855188,213.84,213.73,20.11973669]
["bitfinex","SOLUSD",1736070727103,9.20855188,213.82,213.75,9.20855188]
["bitfinex","SOLUSD",1736070727290,0.87720222,213.81,213.75,9.20855188]
["bitfinex","SOLUSD",1736070727497,20.0,213.8,213.77,9.20855188]
["bitfinex","SOLUSD",1736070727699,20.0,213.8,213.78,9.20855188]
["bitfinex","SOLUSD",1736070727907,20.0,213.8,213.77,9.20855188]
["bitfinex","SOLUSD",1736070728112,20.0,213.8,213.76,9.20855188]
["bitfinex","SOLUSD",1736070728325,0.87710498,213.82,213.78,9.20855188]
["bitfinex","SOLUSD",1736070728532,0.87694313,213.86,213.78,9.20855188]
["bitfinex","SOLUSD",1736070728837,9.20855188,213.85,213.78,9.20855188]
["bitfinex","SOLUSD",1736070729040,0.87694312,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070729630,9.20855188,213.86,213.79,9.20855188]
["bitfinex","SOLUSD",1736070729824,0.87690888,213.85,213.79,9.20855188]
["bitfinex","SOLUSD",1736070730330,0.87690888,213.85,213.78,9.20855188]
["bitfinex","SOLUSD",1736070730523,10.08546076,213.85,213.78,9.20855188]
["bitfinex","SOLUSD",1736070731261,20.0,213.81,213.73,20.11973669]
["bitfinex","SOLUSD",1736070731405,20.0,213.81,213.77,9.20855188]
["bitfinex","SOLUSD",1736070731733,0.87699316,213.83,213.77,9.20855188]
["bitfinex","SOLUSD",1736070731916,0.87699316,213.83,213.73,20.11973669]
["bitfinex","SOLUSD",1736070731917,9.20855188,213.86,213.79,9.20855188]
["bitfinex","SOLUSD",1736070732102,0.87691382,213.85,213.79,9.20855188]
["bitfinex","SOLUSD",1736070732534,10.0854657,213.85,213.79,9.20855188]
["bitfinex","SOLUSD",1736070732910,9.20855188,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070733112,10.08550177,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070733328,0.87694989,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070733632,9.20855188,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070733803,10.08548737,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070734005,9.20855188,213.84,213.78,9.20855188]
["bitfinex","SOLUSD",1736070734717,33.86236281,213.85,213.78,9.20855188]
["bitfinex","SOLUSD",1736070734904,29.20855188,213.87,213.8,9.20855188]
["bitfinex","SOLUSD",1736070735114,20.0,213.87,213.82,9.20855188]
["bitfinex","SOLUSD",1736070735308,20.0,213.87,213.8,9.20855188]
["bitfinex","SOLUSD",1736070735514,10.08535613,213.86,213.79,9.20855188]
["bitfinex","SOLUSD",1736070735738,9.20855188,213.86,213.79,9.20855188]
["bitfinex","SOLUSD",1736070736527,10.08537732,213.86,213.74,11.6962]
["bitfinex","SOLUSD",1736070736828,9.20855188,213.86,213.79,9.20855188]
["bitfinex","SOLUSD",1736070737732,20.0,213.87,213.78,9.20855188]
["bitfinex","SOLUSD",1736070737940,9.20855188,213.81,213.75,9.20855188]
["bitfinex","SOLUSD",1736070738819,9.20855188,213.8,213.74,9.20855188]
["bitfinex","SOLUSD",1736070740652,9.20855188,213.8,213.73,20.11973669]
["bitfinex","SOLUSD",1736070740819,9.20855188,213.8,213.74,9.20855188]
["bitfinex","SOLUSD",1736070741116,9.20855188,213.8,213.73,20.11973669]
["bitfinex","SOLUSD",1736070741117,9.20855188,213.8,213.75,9.20855188]
["bitfinex","SOLUSD",1736070742240,9.20855188,213.81,213.75,9.20855188]
["bitfinex","SOLUSD",1736070743122,9.20855188,213.8,213.75,9.20855188]
["bitfinex","SOLUSD",1736070743320,9.20855188,213.8,213.74,9.20855188]
["bitfinex","SOLUSD",1736070744141,9.20855188,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736070744317,10.08575071,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736070745343,33.86263471,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736070745526,6.3173,213.69,213.62,20.443196]
["bitfinex","SOLUSD",1736070745733,9.20855188,213.65,213.62,20.443196]
["bitfinex","SOLUSD",1736070746038,10.08625037,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070746630,9.20855188,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070746831,10.08626429,213.65,213.62,20.443196]
["bitfinex","SOLUSD",1736070747136,9.20855188,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070747337,10.0862908,213.63,213.62,20.443196]
["bitfinex","SOLUSD",1736070747541,0.87773892,213.63,213.62,20.443196]
["bitfinex","SOLUSD",1736070747742,9.20855188,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070747941,0.87777049,213.67,213.62,20.443196]
["bitfinex","SOLUSD",1736070748243,9.20855188,213.66,213.62,20.443196]
["bitfinex","SOLUSD",1736070748449,29.20855188,213.66,213.62,20.443196]
["bitfinex","SOLUSD",1736070748747,10.08624109,213.65,213.62,20.443196]
["bitfinex","SOLUSD",1736070749247,9.20855188,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070749618,9.20855188,213.63,213.62,20.443196]
["bitfinex","SOLUSD",1736070750342,9.20855188,213.64,213.62,20.443196]
["bitfinex","SOLUSD",1736070750653,6.3173,213.69,213.62,20.443196]
["bitfinex","SOLUSD",1736070750819,9.20855188,213.66,213.62,20.443196]
["bitfinex","SOLUSD",1736070751019,9.20855188,213.67,213.62,20.443196]
["bitfinex","SOLUSD",1736070751260,0.87761237,213.68,213.62,20.443196]
["bitfinex","SOLUSD",1736070751261,0.87761237,213.68,213.62,19.943196]
["bitfinex","SOLUSD",1736070751426,9.20855188,213.67,213.62,19.943196]
["bitfinex","SOLUSD",1736070752662,0.87757002,213.69,213.62,29.15174788]
["bitfinex","SOLUSD",1736070752964,9.20855188,213.68,213.62,29.15174788]
["bitfinex","SOLUSD",1736070753364,32.98543588,213.63,213.62,19.943196]
["bitfinex","SOLUSD",1736070753524,49.43343588,213.63,213.51,20.76665532]
["bitfinex","SOLUSD",1736070753724,9.20855188,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070753939,9.20855188,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070754162,3.118201,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070754337,0.878201,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070754659,0.87819262,213.6,213.51,29.9752072]
["bitfinex","SOLUSD",1736070754833,9.20855188,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070755360,0.87812218,213.58,213.51,20.76665532]
["bitfinex","SOLUSD",1736070755361,9.20855188,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070756277,9.20855188,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070756461,0.87808886,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070756760,12.42672655,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070757055,11.54855188,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070757263,9.20855188,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070757568,2.34,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070757872,0.87817741,213.58,213.51,20.76665532]
["bitfinex","SOLUSD",1736070758168,2.34,213.54,213.51,20.76665532]
["bitfinex","SOLUSD",1736070758357,9.20855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070758663,10.08678439,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070759132,0.87823251,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070759335,10.08678439,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070759739,33.86366839,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070760074,3.21823251,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070760249,2.34,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070760437,12.42680044,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070760638,9.20855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070760838,2.34,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070761057,3.21821881,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070761249,12.42677069,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070761463,11.54855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070762462,9.20855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070762759,11.54855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070763770,9.20855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070763949,11.54855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070764857,9.20855188,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070765267,2.34,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070765592,36.2037549,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070766955,0.87831902,213.52,213.51,20.76665532]
["bitfinex","SOLUSD",1736070767162,2.34,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070767465,0.87821186,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070767949,10.08676374,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070768145,0.87821186,213.53,213.51,20.76665532]
["bitfinex","SOLUSD",1736070768372,0.87821186,213.53,213.4,36.83420752]
["bitfinex","SOLUSD",1736070768373,20.0,213.48,213.39,32.28723457]
["bitfinex","SOLUSD",1736070768547,0.87863649,213.48,213.43,9.20855188]
["bitfinex","SOLUSD",1736070768954,0.8784219,213.49,213.43,9.20855188]
["bitfinex","SOLUSD",1736070769148,0.8784219,213.49,213.42,1.521]
["bitfinex","SOLUSD",1736070769351,0.8784219,213.49,213.42,10.72955188]
["bitfinex","SOLUSD",1736070769567,0.8784219,213.49,213.44,9.20855188]
["bitfinex","SOLUSD",1736070769763,9.20855188,213.51,213.44,9.20855188]
["bitfinex","SOLUSD",1736070769966,9.20855188,213.48,213.42,1.521]
["bitfinex","SOLUSD",1736070770161,9.20855188,213.46,213.42,1.521]
["bitfinex","SOLUSD",1736070770368,0.87853687,213.45,213.42,1.521]
["bitfinex","SOLUSD",1736070770681,14.49824735,213.47,213.42,1.521]
["bitfinex","SOLUSD",1736070771299,14.49824735,213.44,213.39,32.28723457]
["bitfinex","SOLUSD",1736070771978,14.49824735,213.45,213.39,32.28723457]
["bitfinex","SOLUSD",1736070772276,3.21856057,213.49,213.39,46.78548192]
["bitfinex","SOLUSD",1736070772277,14.49824735,213.46,213.39,46.78548192]
["bitfinex","SOLUSD",1736070772466,0.87851249,213.45,213.39,46.78548192]
["bitfinex","SOLUSD",1736070772672,14.49824735,213.46,213.4,14.49824735]
["bitfinex","SOLUSD",1736070772873,14.49824735,213.46,213.39,32.28723457]
["bitfinex","SOLUSD",1736070773057,14.49824735,213.47,213.4,14.49824735]
["bitfinex","SOLUSD",1736070774357,15.3767428,213.48,213.41,14.49824735]
["bitfinex","SOLUSD",1736070774555,2.58,213.47,213.39,32.28723457]
["bitfinex","SOLUSD",1736070774754,14.49824735,213.42,213.39,32.28723457]
["bitfinex","SOLUSD",1736070775289,14.49824735,213.43,213.39,32.28723457]
["bitfinex","SOLUSD",1736070776757,14.49824735,213.42,213.39,32.28723457]
["bitfinex","SOLUSD",1736070777759,14.49824735,213.43,213.39,32.28723457]
["bitfinex","SOLUSD",1736070778286,14.49824735,213.42,213.39,32.28723457]
["bitfinex","SOLUSD",1736070778579,2.58,213.45,213.39,32.28723457]
["bitfinex","SOLUSD",1736070778580,15.37686433,213.41,213.39,32.28723457]
["bitfinex","SOLUSD",1736070779082,14.49824735,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070779252,17.95686433,213.41,213.39,32.28723457]
["bitfinex","SOLUSD",1736070780368,14.49824735,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070780983,15.37686433,213.41,213.39,32.28723457]
["bitfinex","SOLUSD",1736070781174,14.49824735,213.42,213.39,32.28723457]
["bitfinex","SOLUSD",1736070782180,14.49824735,213.44,213.39,32.28723457]
["bitfinex","SOLUSD",1736070782357,11.7105,213.49,213.39,32.28723457]
["bitfinex","SOLUSD",1736070782358,14.49824735,213.42,213.39,32.28723457]
["bitfinex","SOLUSD",1736070782558,0.87869641,213.41,213.39,32.28723457]
["bitfinex","SOLUSD",1736070783085,14.49824735,213.44,213.39,32.28723457]
["bitfinex","SOLUSD",1736070783281,0.87866421,213.43,213.39,32.28723457]
["bitfinex","SOLUSD",1736070783665,0.87859584,213.49,213.39,32.28723457]
["bitfinex","SOLUSD",1736070783864,2.58,213.48,213.39,32.28723457]
["bitfinex","SOLUSD",1736070784188,14.49824735,213.44,213.39,32.28723457]
["bitfinex","SOLUSD",1736070784391,14.49824735,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070784564,17.07824735,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070785269,40.85513135,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070785684,55.3533787,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070785880,40.85513135,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070786971,55.3533787,213.4,213.39,32.28723457]
["bitfinex","SOLUSD",1736070790774,23.776884,213.39,213.28,121.41357394]
["bitfinex","SOLUSD",1736070790963,35.61934405,213.4,213.28,121.41357394]
["bitfinex","SOLUSD",1736070790964,14.49824735,213.29,213.28,121.41357394]
["bitfinex","SOLUSD",1736070791583,14.49824735,213.3,213.28,129.18457394]
["bitfinex","SOLUSD",1736070791773,3.45902173,213.36,213.28,129.18457394]
["bitfinex","SOLUSD",1736070791774,14.49824735,213.31,213.28,129.18457394]
["bitfinex","SOLUSD",1736070793094,14.49824735,213.3,213.28,129.18457394]
["bitfinex","SOLUSD",1736070794184,14.49824735,213.3,213.28,122.97067394]
["bitfinex","SOLUSD",1736070795091,14.49824735,213.35,213.28,137.46892129]
["bitfinex","SOLUSD",1736070795284,14.49824735,213.35,213.29,6.2139]
["bitfinex","SOLUSD",1736070795496,14.49824735,213.37,213.31,14.49824735]
["bitfinex","SOLUSD",1736070795873,14.49824735,213.38,213.32,16.05534735]
["bitfinex","SOLUSD",1736070796077,14.49824735,213.39,213.33,14.49824735]
["bitfinex","SOLUSD",1736070796376,14.49824735,213.38,213.32,1.5571]
["bitfinex","SOLUSD",1736070796580,14.49824735,213.38,213.32,16.05534735]
["bitfinex","SOLUSD",1736070797089,14.49824735,213.39,213.32,16.05534735]
["bitfinex","SOLUSD",1736070797291,14.49824735,213.39,213.33,14.49824735]
["bitfinex","SOLUSD",1736070797465,14.49824735,213.39,213.32,1.5571]
["bitfinex","SOLUSD",1736070797666,14.49824735,213.37,213.32,1.5571]
["bitfinex","SOLUSD",1736070797871,14.49824735,213.38,213.32,16.05534735]
["bitfinex","SOLUSD",1736070798682,14.49824735,213.38,213.32,1.5571]
["bitfinex","SOLUSD",1736070799296,14.49824735,213.39,213.32,16.05534735]
["bitfinex","SOLUSD",1736070799500,14.49824735,213.39,213.33,14.49824735]
["bitfinex","SOLUSD",1736070799797,14.49824735,213.4,213.34,14.49824735]
["bitfinex","SOLUSD",1736070800110,14.49824735,213.41,213.34,14.49824735]
["bitfinex","SOLUSD",1736070800606,14.49824735,213.41,213.35,14.49824735]
["bitfinex","SOLUSD",1736070800786,14.49824735,213.38,213.32,16.05534735]
["bitfinex","SOLUSD",1736070801096,14.49824735,213.4,213.33,14.49824735]
["bitfinex","SOLUSD",1736070801802,14.49824735,213.41,213.34,14.49824735]
["bitfinex","SOLUSD",1736070801976,14.49824735,213.42,213.34,14.49824735]
["bitfinex","SOLUSD",1736070802296,14.49824735,213.43,213.35,14.49824735]
["bitfinex","SOLUSD",1736070802511,14.49824735,213.43,213.37,6.2973]
["bitfinex","SOLUSD",1736070803221,14.49824735,213.46,213.4,14.49824735]
["bitfinex","SOLUSD",1736070803509,14.49824735,213.45,213.39,14.49824735]
["bitfinex","SOLUSD",1736070803714,37.846884,213.49,213.34,1.6428]
["bitfinex","SOLUSD",1736070803915,14.49824735,213.4,213.34,1.6428]
["bitfinex","SOLUSD",1736070804290,14.49824735,213.39,213.34,1.6428]
["bitfinex","SOLUSD",1736070804490,14.49824735,213.4,213.34,1.6428]
["bitfinex","SOLUSD",1736070805605,14.49824735,213.41,213.34,16.14104735]
["bitfinex","SOLUSD",1736070805918,14.49824735,213.42,213.35,14.49824735]
["bitfinex","SOLUSD",1736070806226,14.49824735,213.39,213.34,1.6428]
["bitfinex","SOLUSD",1736070806394,0.87867571,213.43,213.34,1.6428]
["bitfinex","SOLUSD",1736070806718,0.87866333,213.5,213.36,14.49824735]
["bitfinex","SOLUSD",1736070806917,0.87866333,213.5,213.36,312.0]
["bitfinex","SOLUSD",1736070807424,14.49824735,213.42,213.35,11.7178]
["bitfinex","SOLUSD",1736070807718,14.49824735,213.38,213.34,1.6428]
["bitfinex","SOLUSD",1736070808221,14.49824735,213.39,213.34,1.6428]
["bitfinex","SOLUSD",1736070808523,14.49824735,213.4,213.34,1.6428]
["bitfinex","SOLUSD",1736070810415,14.49824735,213.38,213.34,313.6428]
["bitfinex","SOLUSD",1736070810803,14.49824735,213.37,213.34,1.6428]
["bitfinex","SOLUSD",1736070811117,14.49824735,213.35,213.34,1.6428]
["bitfinex","SOLUSD",1736070811994,14.49824735,213.36,213.34,1.6428]
["bitfinex","SOLUSD",1736070812190,14.49824735,213.37,213.34,1.6428]
["bitfinex","SOLUSD",1736070812429,14.49824735,213.36,213.34,1.6428]
["bitfinex","SOLUSD",1736070813721,14.49824735,213.37,213.34,1.6428]
["bitfinex","SOLUSD",1736070813917,14.49824735,213.35,213.34,313.6428]
["bitfinex","SOLUSD",1736070814120,14.49824735,213.35,213.34,1.6428]
["bitfinex","SOLUSD",1736070815223,14.49824735,213.37,213.34,1.6428]
["bitfinex","SOLUSD",1736070815391,0.87859782,213.45,213.34,1.6428]
["bitfinex","SOLUSD",1736070815591,17.96924641,213.5,213.34,1.6428]
["bitfinex","SOLUSD",1736070815592,14.49824735,213.42,213.35,14.49824735]
["bitfinex","SOLUSD",1736070815816,14.49824735,213.41,213.34,16.14104735]
["bitfinex","SOLUSD",1736070816208,14.49824735,213.37,213.34,1.6428]
["bitfinex","SOLUSD",1736070817020,14.49824735,213.37,213.34,313.6428]
["bitfinex","SOLUSD",1736070817523,14.49824735,213.4,213.34,313.6428]
["bitfinex","SOLUSD",1736070817704,14.49824735,213.39,213.34,313.6428]
["bitfinex","SOLUSD",1736070817896,14.49824735,213.41,213.34,313.6428]
["bitfinex","SOLUSD",1736070818094,14.49824735,213.41,213.34,1.6428]
["bitfinex","SOLUSD",1736070818296,14.49824735,213.41,213.34,16.14104735]
["bitfinex","SOLUSD",1736070819024,14.49824735,213.37,213.3,14.49824735]
["bitfinex","SOLUSD",1736070820613,14.49824735,213.37,213.29,43.3033]
["bitfinex","SOLUSD",1736070820818,14.49824735,213.37,213.3,14.49824735]
["bitfinex","SOLUSD",1736070821012,14.49824735,213.37,213.36,312.0]
["bitfinex","SOLUSD",1736070821430,14.49824735,213.38,213.36,312.0]
["bitfinex","SOLUSD",1736070823512,14.49824735,213.41,213.33,14.49824735]
["bitfinex","SOLUSD",1736070823712,14.49824735,213.42,213.34,20.88694735]
["bitfinex","SOLUSD",1736070824124,14.49824735,213.42,213.35,1.5822]
["bitfinex","SOLUSD",1736070824423,0.87857396,213.48,213.35,16.08044735]
["bitfinex","SOLUSD",1736070824728,14.49824735,213.42,213.35,16.08044735]
["bitfinex","SOLUSD",1736070825528,14.49824735,213.37,213.34,134.7]
["bitfinex","SOLUSD",1736070825710,14.49824735,213.37,213.33,1.5822]
["bitfinex","SOLUSD",1736070826612,14.49824735,213.37,213.35,312.0]
["bitfinex","SOLUSD",1736070826805,14.49824735,213.38,213.35,312.0]
["bitfinex","SOLUSD",1736070827832,14.49824735,213.39,213.35,312.0]
["bitfinex","SOLUSD",1736070828330,14.49824735,213.36,213.35,312.0]
["bitfinex","SOLUSD",1736070828518,14.49824735,213.36,213.28,123.01547394]
["bitfinex","SOLUSD",1736070828713,14.49824735,213.31,213.28,123.01547394]
["bitfinex","SOLUSD",1736070828925,14.49824735,213.32,213.28,123.01547394]
["bitfinex","SOLUSD",1736070829503,14.49824735,213.31,213.28,123.01547394]
["bitfinex","SOLUSD",1736070829937,14.49824735,213.32,213.28,123.01547394]
["bitfinex","SOLUSD",1736070830235,14.49824735,213.33,213.28,123.01547394]
["bitfinex","SOLUSD",1736070831107,14.49824735,213.32,213.28,123.01547394]
["bitfinex","SOLUSD",1736070831346,14.49824735,213.31,213.28,123.01547394]
["bitfinex","SOLUSD",1736070831643,14.49824735,213.31,213.29,312.0]
["bitfinex","SOLUSD",1736070832210,14.49824735,213.32,213.29,312.0]
["bitfinex","SOLUSD",1736070832939,14.49824735,213.31,213.29,312.0]
["bitfinex","SOLUSD",1736070834940,14.49824735,213.3,213.29,312.0]
["bitfinex","SOLUSD",1736070835512,14.49824735,213.3,213.28,123.01547394]
["bitfinex","SOLUSD",1736070836357,14.49824735,213.29,213.28,123.01547394]
["bitfinex","SOLUSD",1736070838541,14.49824735,213.29,213.28,435.01547394]
["bitfinex","SOLUSD",1736070842019,28.9964947,213.29,213.28,433.41357394]
["bitfinex","SOLUSD",1736070842220,35.5017947,213.29,213.17,36.23528025]
["bitfinex","SOLUSD",1736070842421,14.49824735,213.18,213.17,36.23528025]
["bitfinex","SOLUSD",1736070842839,14.49824735,213.18,213.17,21.73703325]
["bitfinex","SOLUSD",1736070843737,28.9964947,213.18,213.17,21.73703325]
["bitfinex","SOLUSD",1736070843948,28.9964947,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070844155,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070844333,14.49824735,213.2,213.17,19.23703325]
["bitfinex","SOLUSD",1736070844651,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070844843,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070845137,14.49824735,213.18,213.17,331.23703325]
["bitfinex","SOLUSD",1736070845732,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070846224,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070847325,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070847948,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070848247,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070848830,14.49824735,213.18,213.17,331.23703325]
["bitfinex","SOLUSD",1736070849219,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070849416,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070850327,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070852250,14.49824735,213.18,213.17,331.23703325]
["bitfinex","SOLUSD",1736070853324,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070854959,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070856225,14.49824735,213.19,213.18,312.0]
["bitfinex","SOLUSD",1736070857970,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070858249,14.49824735,213.18,213.17,19.23703325]
["bitfinex","SOLUSD",1736070858552,14.49824735,213.19,213.17,19.23703325]
["bitfinex","SOLUSD",1736070859145,0.87938224,213.25,213.17,19.23703325]
["bitfinex","SOLUSD",1736070859352,14.49824735,213.22,213.17,19.23703325]
["bitfinex","SOLUSD",1736070860639,14.49824735,213.23,213.17,19.23703325]
["bitfinex","SOLUSD",1736070860949,14.49824735,213.23,213.18,312.0]
["bitfinex","SOLUSD",1736070861255,14.49824735,213.21,213.18,312.0]
["bitfinex","SOLUSD",1736070861424,14.49824735,213.22,213.18,312.0]
["bitfinex","SOLUSD",1736070861853,14.49824735,213.23,213.18,312.0]
["bitfinex","SOLUSD",1736070862260,9.29891093,213.23,213.18,312.0]
["bitfinex","SOLUSD",1736070862636,9.29891093,213.24,213.18,9.29891093]
["bitfinex","SOLUSD",1736070862843,9.29891093,213.27,213.2,9.29891093]
["bitfinex","SOLUSD",1736070863042,9.29891093,213.26,213.2,9.29891093]
["bitfinex","SOLUSD",1736070863552,9.29891093,213.28,213.21,143.99891093]
["bitfinex","SOLUSD",1736070864254,14.52344284,213.28,213.21,149.22344284]
["bitfinex","SOLUSD",1736070865056,14.52344284,213.28,213.21,134.7]
["bitfinex","SOLUSD",1736070865239,14.52344284,213.28,213.22,14.52344284]
["bitfinex","SOLUSD",1736070865438,2.58,213.34,213.22,14.52344284]
["bitfinex","SOLUSD",1736070865439,14.52344284,213.3,213.23,14.52344284]
["bitfinex","SOLUSD",1736070865745,3.45906396,213.34,213.22,1.6132]
["bitfinex","SOLUSD",1736070865746,14.52344284,213.31,213.25,326.52344284]
["bitfinex","SOLUSD",1736070867340,14.52344284,213.31,213.2,11.726]
["bitfinex","SOLUSD",1736070867529,14.52344284,213.31,182.78,3.0]
["bitfinex","SOLUSD",1736070867530,5.0,213.09,213.0,7.32442915]
["bitfinex","SOLUSD",1736070867731,34.04688568,213.07,213.0,7.32442915]
["bitfinex","SOLUSD",1736070867961,14.52344284,213.07,213.0,7.32442915]
["bitfinex","SOLUSD",1736070868653,14.52344284,213.07,213.0,142.02442915]
["bitfinex","SOLUSD",1736070868832,14.52344284,213.07,213.0,149.22344284]
["bitfinex","SOLUSD",1736070869033,14.52344284,213.07,213.0,134.7]
["bitfinex","SOLUSD",1736070869243,34.04688568,213.07,212.94,22.38395188]
["bitfinex","SOLUSD",1736070869453,19.52344284,213.03,212.94,22.38395188]
["bitfinex","SOLUSD",1736070869858,5.0,213.05,212.94,22.38395188]
["bitfinex","SOLUSD",1736070870042,14.52344284,213.03,212.94,36.90739472]
["bitfinex","SOLUSD",1736070870437,19.52344284,213.05,213.02,312.8]
["bitfinex","SOLUSD",1736070870647,14.52344284,213.07,213.02,312.8]
["bitfinex","SOLUSD",1736070870852,14.52344284,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736070871160,14.52344284,213.09,213.02,0.8]
["bitfinex","SOLUSD",1736070871464,14.52344284,213.09,213.02,3.6]
["bitfinex","SOLUSD",1736070871670,5.0,213.08,213.02,3.6]
["bitfinex","SOLUSD",1736070872263,14.52344284,213.09,213.02,3.6]
["bitfinex","SOLUSD",1736070872464,14.52344284,213.09,213.02,0.8]
["bitfinex","SOLUSD",1736070872663,14.52344284,213.11,213.03,14.52344284]
["bitfinex","SOLUSD",1736070872851,14.52344284,213.1,213.03,14.52344284]
["bitfinex","SOLUSD",1736070873049,14.52344284,213.11,213.03,14.52344284]
["bitfinex","SOLUSD",1736070873246,14.52344284,213.15,213.07,14.52344284]
["bitfinex","SOLUSD",1736070873571,19.52344284,213.16,213.08,14.52344284]
["bitfinex","SOLUSD",1736070873882,19.52344284,213.16,213.15,312.0]
["bitfinex","SOLUSD",1736070874042,14.52344284,213.17,213.15,312.0]
["bitfinex","SOLUSD",1736070874450,14.52344284,213.17,213.1,2.8]
["bitfinex","SOLUSD",1736070874749,14.52344284,213.12,213.05,2.8]
["bitfinex","SOLUSD",1736070874950,14.52344284,213.11,213.05,2.8]
["bitfinex","SOLUSD",1736070875555,14.52344284,213.12,213.05,2.8]
["bitfinex","SOLUSD",1736070875941,14.52344284,213.12,213.05,17.32344284]
["bitfinex","SOLUSD",1736070876258,5.0,213.13,213.06,14.52344284]
["bitfinex","SOLUSD",1736070876449,19.52344284,213.15,213.08,14.52344284]
["bitfinex","SOLUSD",1736070876663,19.52344284,213.15,213.07,14.52344284]
["bitfinex","SOLUSD",1736070876845,14.52344284,213.14,213.07,14.52344284]
["bitfinex","SOLUSD",1736070877468,14.52344284,213.14,213.12,312.0]
["bitfinex","SOLUSD",1736070878381,5.0,213.15,213.12,312.0]
["bitfinex","SOLUSD",1736070879685,14.52344284,213.16,213.12,312.0]
["bitfinex","SOLUSD",1736070879989,14.52344284,213.17,213.12,312.0]
["bitfinex","SOLUSD",1736070880283,5.0,213.16,213.12,312.0]
["bitfinex","SOLUSD",1736070880586,0.87964082,213.26,213.12,326.52344284]
["bitfinex","SOLUSD",1736070880587,5.0,213.18,213.12,326.52344284]
["bitfinex","SOLUSD",1736070880759,19.52344284,213.2,213.13,14.52344284]
["bitfinex","SOLUSD",1736070881361,5.0,213.18,213.13,14.52344284]
["bitfinex","SOLUSD",1736070881564,5.0,213.18,213.1,1.5488]
["bitfinex","SOLUSD",1736070881787,5.0,213.18,213.12,14.52344284]
["bitfinex","SOLUSD",1736070882481,19.52344284,213.2,213.13,14.52344284]
["bitfinex","SOLUSD",1736070883274,14.52344284,213.19,213.12,14.52344284]
["bitfinex","SOLUSD",1736070883664,14.52344284,213.19,213.18,312.0]
["bitfinex","SOLUSD",1736070884586,14.52344284,213.19,213.1,16.07224284]
["bitfinex","SOLUSD",1736070884778,14.52344284,213.18,213.11,14.52344284]
["bitfinex","SOLUSD",1736070885766,14.52344284,213.19,213.12,14.52344284]
["bitfinex","SOLUSD",1736070885958,14.52344284,213.18,213.12,14.52344284]
["bitfinex","SOLUSD",1736070886158,14.52344284,213.18,213.1,1.5488]
["bitfinex","SOLUSD",1736070886159,14.52344284,213.18,213.11,14.52344284]
["bitfinex","SOLUSD",1736070887492,14.52344284,213.19,213.17,312.0]
["bitfinex","SOLUSD",1736070887994,43.30032684,213.18,213.11,14.52344284]
["bitfinex","SOLUSD",1736070888156,5.0,213.11,213.03,1.5392]
["bitfinex","SOLUSD",1736070888787,5.0,213.11,213.05,14.52344284]
["bitfinex","SOLUSD",1736070889800,5.0,213.13,213.08,14.52344284]
["bitfinex","SOLUSD",1736070890167,5.0,213.15,213.09,14.52344284]
["bitfinex","SOLUSD",1736070891157,5.0,213.15,213.1,312.0]
["bitfinex","SOLUSD",1736070891594,5.0,213.15,213.09,14.52344284]
["bitfinex","SOLUSD",1736070894275,19.52344284,213.15,213.08,14.52344284]
["bitfinex","SOLUSD",1736070894483,19.52344284,213.15,213.13,312.0]
["bitfinex","SOLUSD",1736070896594,14.52344284,213.14,213.13,312.0]
["bitfinex","SOLUSD",1736070896967,19.52344284,213.17,213.13,312.0]
["bitfinex","SOLUSD",1736070897487,14.52344284,213.14,213.06,20.0]
["bitfinex","SOLUSD",1736070897693,14.52344284,213.1,213.03,166.2392]
["bitfinex","SOLUSD",1736070897895,14.52344284,213.1,213.03,136.2392]
["bitfinex","SOLUSD",1736070898080,19.52344284,213.1,213.03,1.5392]
["bitfinex","SOLUSD",1736070898298,5.0,213.1,213.03,1.5392]
["bitfinex","SOLUSD",1736070898500,5.0,213.1,213.04,14.52344284]
["bitfinex","SOLUSD",1736070898671,5.0,213.1,213.03,1.5392]
["bitfinex","SOLUSD",1736070898870,5.0,213.1,213.04,14.52344284]
["bitfinex","SOLUSD",1736070899291,5.0,213.1,213.03,16.06264284]
["bitfinex","SOLUSD",1736070899499,19.52344284,213.1,213.03,16.06264284]
["bitfinex","SOLUSD",1736070900377,5.0,213.1,213.03,16.06264284]
["bitfinex","SOLUSD",1736070900578,5.0,213.1,213.06,312.0]
["bitfinex","SOLUSD",1736070900780,14.52344284,213.09,213.06,312.0]
["bitfinex","SOLUSD",1736070901079,14.52344284,213.07,213.03,1.5392]
["bitfinex","SOLUSD",1736070901407,14.52344284,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736070901605,19.52344284,213.08,213.02,15.32344284]
["bitfinex","SOLUSD",1736070901901,5.0,213.08,213.02,15.32344284]
["bitfinex","SOLUSD",1736070902503,19.52344284,213.03,213.02,0.8]
["bitfinex","SOLUSD",1736070902875,5.0,213.05,213.02,0.8]
["bitfinex","SOLUSD",1736070904191,5.0,213.05,213.02,312.8]
["bitfinex","SOLUSD",1736070905881,5.0,213.07,213.03,14.52344284]
["bitfinex","SOLUSD",1736070906570,14.52344284,213.09,213.02,0.8]
["bitfinex","SOLUSD",1736070906571,5.0,213.09,213.04,14.52344284]
["bitfinex","SOLUSD",1736070907401,5.0,213.09,213.06,14.52344284]
["bitfinex","SOLUSD",1736070907707,5.0,213.09,213.05,14.52344284]
["bitfinex","SOLUSD",1736070908987,5.0,213.12,213.08,312.0]
["bitfinex","SOLUSD",1736070909389,5.0,213.14,213.08,326.52344284]
["bitfinex","SOLUSD",1736070909700,5.0,213.14,213.08,14.52344284]
["bitfinex","SOLUSD",1736070909889,19.52344284,213.14,213.07,14.52344284]
["bitfinex","SOLUSD",1736070910286,14.52344284,213.12,213.06,14.52344284]
["bitfinex","SOLUSD",1736070910678,5.0,213.14,213.07,14.52344284]
["bitfinex","SOLUSD",1736070910679,19.52344284,213.14,213.07,14.52344284]
["bitfinex","SOLUSD",1736070911480,5.0,213.14,213.08,14.52344284]
["bitfinex","SOLUSD",1736070911697,14.52344284,213.13,213.07,14.52344284]
["bitfinex","SOLUSD",1736070912506,14.52344284,213.13,213.11,312.0]
["bitfinex","SOLUSD",1736070913007,14.52344284,213.13,213.07,14.52344284]
["bitfinex","SOLUSD",1736070913202,14.52344284,213.11,213.04,150.85024284]
["bitfinex","SOLUSD",1736070913806,14.52344284,213.12,213.05,14.52344284]
["bitfinex","SOLUSD",1736070914412,14.52344284,213.13,213.06,14.52344284]
["bitfinex","SOLUSD",1736070914614,19.52344284,213.14,213.07,14.52344284]
["bitfinex","SOLUSD",1736070914811,14.52344284,213.15,213.08,149.22344284]
["bitfinex","SOLUSD",1736070916110,19.52344284,213.14,213.12,312.0]
["bitfinex","SOLUSD",1736070918730,19.52344284,213.16,213.12,312.0]
["bitfinex","SOLUSD",1736070919126,5.0,213.16,213.12,312.0]
["bitfinex","SOLUSD",1736070920225,5.0,213.16,213.1,14.52344284]
["bitfinex","SOLUSD",1736070921629,19.52344284,213.16,213.1,14.52344284]
["bitfinex","SOLUSD",1736070922239,14.30349744,213.16,213.1,9.30349744]
["bitfinex","SOLUSD",1736070922737,5.0,213.16,213.12,9.30349744]
["bitfinex","SOLUSD",1736070922925,5.0,213.2,213.15,9.30349744]
["bitfinex","SOLUSD",1736070923239,1.6132,213.26,213.19,312.0]
["bitfinex","SOLUSD",1736070923240,9.30349744,213.23,213.19,312.0]
["bitfinex","SOLUSD",1736070923616,9.30349744,213.25,213.19,321.30349744]
["bitfinex","SOLUSD",1736070923934,9.30349744,213.23,213.18,134.7]
["bitfinex","SOLUSD",1736070924122,9.30349744,213.22,213.16,9.30349744]
["bitfinex","SOLUSD",1736070924307,9.30349744,213.22,213.14,139.1468]
["bitfinex","SOLUSD",1736070924308,5.0,213.26,213.18,14.52709754]
["bitfinex","SOLUSD",1736070924631,14.52709754,213.25,213.18,14.52709754]
["bitfinex","SOLUSD",1736070925229,14.52709754,213.25,213.19,14.52709754]
["bitfinex","SOLUSD",1736070925827,14.52709754,213.24,213.18,14.52709754]
["bitfinex","SOLUSD",1736070926544,14.52709754,213.23,213.15,11.7287]
["bitfinex","SOLUSD",1736070926746,14.52709754,213.21,213.2,312.0]
["bitfinex","SOLUSD",1736070927110,14.52709754,213.21,213.15,17.20709754]
["bitfinex","SOLUSD",1736070927311,14.52709754,213.2,213.14,153.53389754]
["bitfinex","SOLUSD",1736070928842,14.52709754,213.21,213.14,153.53389754]
["bitfinex","SOLUSD",1736070929218,14.52709754,213.21,213.15,14.52709754]
["bitfinex","SOLUSD",1736070930151,14.52709754,213.21,213.17,312.0]
["bitfinex","SOLUSD",1736070933148,14.52709754,213.22,213.17,312.0]
["bitfinex","SOLUSD",1736070933544,14.52709754,213.23,213.17,14.52709754]
["bitfinex","SOLUSD",1736070933845,14.52709754,213.24,213.18,14.52709754]
["bitfinex","SOLUSD",1736070934150,14.52709754,213.24,213.18,149.22709754]
["bitfinex","SOLUSD",1736070934755,14.52709754,213.22,213.18,134.7]
["bitfinex","SOLUSD",1736070934915,14.52709754,213.21,213.18,134.7]
["bitfinex","SOLUSD",1736070936349,14.52709754,213.19,213.12,2.68]
["bitfinex","SOLUSD",1736070936520,14.52709754,213.18,213.15,312.0]
["bitfinex","SOLUSD",1736070937048,14.52709754,213.19,213.15,312.0]
["bitfinex","SOLUSD",1736070937754,14.52709754,213.2,213.14,14.52709754]
["bitfinex","SOLUSD",1736070938450,14.52709754,213.21,213.14,14.52709754]
["bitfinex","SOLUSD",1736070938653,19.52709754,213.21,213.14,14.52709754]
["bitfinex","SOLUSD",1736070939150,14.52709754,213.2,213.14,14.52709754]
["bitfinex","SOLUSD",1736070940852,14.52709754,213.2,213.16,312.0]
["bitfinex","SOLUSD",1736070942655,19.52709754,213.21,213.16,312.0]
["bitfinex","SOLUSD",1736070943747,14.52709754,213.22,213.16,14.52709754]
["bitfinex","SOLUSD",1736070944220,9.29857268,213.22,213.16,9.29857268]
["bitfinex","SOLUSD",1736070946033,9.29857268,213.22,213.16,143.99857268]
["bitfinex","SOLUSD",1736070946468,14.29857268,213.21,213.16,134.7]
["bitfinex","SOLUSD",1736070946637,9.29857268,213.2,213.16,134.7]
["bitfinex","SOLUSD",1736070946837,9.29857268,213.2,213.16,446.7]
["bitfinex","SOLUSD",1736070947758,9.29857268,213.2,213.16,134.7]
["bitfinex","SOLUSD",1736070948753,14.29857268,213.21,213.16,134.7]
["bitfinex","SOLUSD",1736070950742,14.29857268,213.21,213.17,312.0]
["bitfinex","SOLUSD",1736070951959,5.0,213.21,213.17,312.0]
["bitfinex","SOLUSD",1736070954272,5.0,213.21,213.16,9.29857268]
["bitfinex","SOLUSD",1736070955456,5.0,213.23,213.17,9.29857268]
["bitfinex","SOLUSD",1736070956572,5.0,213.23,213.18,9.29857268]
["bitfinex","SOLUSD",1736070957371,5.0,213.23,213.18,321.29857268]
["bitfinex","SOLUSD",1736070957744,5.0,213.23,213.18,9.29857268]
["bitfinex","SOLUSD",1736070959567,5.0,213.25,213.19,9.29857268]
["bitfinex","SOLUSD",1736070959867,14.29857268,213.25,213.19,9.29857268]
["bitfinex","SOLUSD",1736070960874,14.29857268,213.25,213.21,312.0]
["bitfinex","SOLUSD",1736070962983,5.0,213.25,213.21,312.0]
["bitfinex","SOLUSD",1736070965376,5.0,213.21,213.16,134.7]
["bitfinex","SOLUSD",1736070965564,14.29857268,213.21,213.16,134.7]
["bitfinex","SOLUSD",1736070965762,14.29857268,213.21,213.16,143.99857268]
["bitfinex","SOLUSD",1736070965959,14.29857268,213.23,213.17,9.29857268]
["bitfinex","SOLUSD",1736070966270,5.0,213.23,213.18,9.29857268]
["bitfinex","SOLUSD",1736070968378,5.0,213.23,213.19,312.0]
["bitfinex","SOLUSD",1736070968878,14.29857268,213.23,213.19,312.0]
["bitfinex","SOLUSD",1736070972778,14.29857268,213.23,213.18,9.29857268]
["bitfinex","SOLUSD",1736070972779,5.0,213.23,213.18,9.29857268]
["bitfinex","SOLUSD",1736070974265,5.0,213.23,213.17,9.29857268]
["bitfinex","SOLUSD",1736070975678,5.0,213.23,213.19,312.0]
["bitfinex","SOLUSD",1736070976885,5.0,213.21,213.19,312.0]
["bitfinex","SOLUSD",1736070977087,9.29857268,213.2,213.14,9.29857268]
["bitfinex","SOLUSD",1736070977274,5.0,213.19,213.14,9.29857268]
["bitfinex","SOLUSD",1736070977461,5.0,213.19,213.12,134.7]
["bitfinex","SOLUSD",1736070977782,5.0,213.19,213.15,9.29857268]
["bitfinex","SOLUSD",1736070978156,5.0,213.19,213.16,9.29857268]
["bitfinex","SOLUSD",1736070979190,5.0,213.19,213.12,134.7]
["bitfinex","SOLUSD",1736070979486,5.0,213.19,213.15,9.29857268]
["bitfinex","SOLUSD",1736070980077,5.0,213.19,213.17,312.0]
["bitfinex","SOLUSD",1736070981089,0.87944039,213.24,213.16,9.29857268]
["bitfinex","SOLUSD",1736070981090,5.0,213.21,213.16,9.29857268]
["bitfinex","SOLUSD",1736070981264,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070982590,5.0,213.21,213.18,9.29857268]
["bitfinex","SOLUSD",1736070984098,5.0,213.21,213.19,312.0]
["bitfinex","SOLUSD",1736070986364,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070988189,5.0,213.21,213.18,9.29857268]
["bitfinex","SOLUSD",1736070989004,5.0,213.21,213.14,137.1]
["bitfinex","SOLUSD",1736070989200,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070989383,5.0,213.21,213.18,312.0]
["bitfinex","SOLUSD",1736070990412,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070990595,5.0,213.21,213.18,9.29857268]
["bitfinex","SOLUSD",1736070992185,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070993112,5.0,213.21,213.14,134.7]
["bitfinex","SOLUSD",1736070993316,5.0,213.21,213.17,9.29857268]
["bitfinex","SOLUSD",1736070993507,5.0,213.21,213.19,312.0]
["bitfinex","SOLUSD",1736070993683,5.0,213.23,213.2,9.29857268]
["bitfinex","SOLUSD",1736070993890,5.0,213.26,213.21,9.29857268]
["bitfinex","SOLUSD",1736070994193,5.0,213.24,213.2,143.99857268]
["bitfinex","SOLUSD",1736070994400,5.0,213.24,213.2,134.7]
["bitfinex","SOLUSD",1736070996115,5.0,213.24,213.2,143.99857268]
["bitfinex","SOLUSD",1736070996408,5.0,213.22,213.2,134.7]
["bitfinex","SOLUSD",1736070996913,5.0,213.22,213.2,312.0]
["bitfinex","SOLUSD",1736070999005,5.0,213.24,213.2,9.29857268]
["bitfinex","SOLUSD",1736071000820,5.0,213.26,213.22,9.29857268]
["bitfinex","SOLUSD",1736071001029,5.0,213.26,213.21,9.29857268]
["bitfinex","SOLUSD",1736071002218,5.0,213.26,213.22,312.0]
["bitfinex","SOLUSD",1736071002824,14.29857268,213.26,213.22,312.0]
["bitfinex","SOLUSD",1736071003293,5.0,213.26,213.22,312.0]
["bitfinex","SOLUSD",1736071004597,5.0,213.26,213.22,321.29857268]
["bitfinex","SOLUSD",1736071004913,5.0,213.28,213.24,9.29857268]
["bitfinex","SOLUSD",1736071006115,5.0,213.28,213.25,9.29857268]
["bitfinex","SOLUSD",1736071006295,5.0,213.28,213.26,9.29857268]
["bitfinex","SOLUSD",1736071006495,5.0,213.3,213.26,9.29857268]
["bitfinex","SOLUSD",1736071006799,5.0,213.3,213.27,9.29857268]
["bitfinex","SOLUSD",1736071007797,5.0,213.3,213.27,321.29857268]
["bitfinex","SOLUSD",1736071009051,5.0,213.32,213.28,9.29857268]
["bitfinex","SOLUSD",1736071009598,5.0,213.32,213.29,9.29857268]
["bitfinex","SOLUSD",1736071009918,5.0,213.34,213.3,9.29857268]
["bitfinex","SOLUSD",1736071010422,2.41002773,213.41,213.33,9.29857268]
["bitfinex","SOLUSD",1736071010423,5.0,213.38,213.33,9.29857268]
["bitfinex","SOLUSD",1736071010597,5.0,213.38,213.36,9.29857268]
["bitfinex","SOLUSD",1736071012128,5.0,213.38,213.37,312.0]
["bitfinex","SOLUSD",1736071013130,5.0,213.38,213.37,321.29857268]
["bitfinex","SOLUSD",1736071013621,9.29857268,213.43,213.37,321.29857268]
["bitfinex","SOLUSD",1736071013622,5.0,213.41,213.37,321.29857268]
["bitfinex","SOLUSD",1736071014013,5.0,213.41,213.38,9.29857268]
["bitfinex","SOLUSD",1736071014196,5.0,213.41,213.4,9.29857268]
["bitfinex","SOLUSD",1736071014622,14.29857268,213.41,213.34,8.307]
["bitfinex","SOLUSD",1736071014809,5.0,213.41,213.36,2.4]
["bitfinex","SOLUSD",1736071015733,5.0,213.41,213.36,11.69857268]
["bitfinex","SOLUSD",1736071016223,5.0,213.41,213.34,8.307]
["bitfinex","SOLUSD",1736071016430,5.0,213.41,213.36,11.69857268]
["bitfinex","SOLUSD",1736071016929,5.0,213.41,213.4,312.0]
["bitfinex","SOLUSD",1736071017722,5.0,213.41,213.38,9.29857268]
["bitfinex","SOLUSD",1736071018433,5.0,213.41,213.39,9.29857268]
["bitfinex","SOLUSD",1736071018602,5.0,213.41,213.38,9.29857268]
["bitfinex","SOLUSD",1736071018803,5.0,213.43,213.38,9.29857268]
["bitfinex","SOLUSD",1736071019330,5.0,213.43,213.37,143.99857268]
["bitfinex","SOLUSD",1736071019331,5.0,213.41,213.37,143.99857268]
["bitfinex","SOLUSD",1736071019511,5.0,213.41,213.38,9.29857268]
["bitfinex","SOLUSD",1736071019829,5.0,213.41,213.37,143.99857268]
["bitfinex","SOLUSD",1736071020734,5.0,213.41,213.39,312.0]
["bitfinex","SOLUSD",1736071023233,5.0,213.41,213.39,9.29857268]
["bitfinex","SOLUSD",1736071023619,5.0,213.41,213.37,137.0]
["bitfinex","SOLUSD",1736071023620,5.0,213.43,213.4,9.29857268]
["bitfinex","SOLUSD",1736071023818,5.0,213.43,213.41,9.29857268]
["bitfinex","SOLUSD",1736071025447,9.29857268,213.42,213.37,137.0]
["bitfinex","SOLUSD",1736071026143,9.29857268,213.42,213.38,312.0]
["bitfinex","SOLUSD",1736071026511,14.29857268,213.43,213.38,312.0]
["bitfinex","SOLUSD",1736071026813,5.0,213.43,213.39,9.29857268]
["bitfinex","SOLUSD",1736071027013,5.0,213.43,213.38,9.29857268]
["bitfinex","SOLUSD",1736071029250,5.0,213.43,213.39,9.29857268]
["bitfinex","SOLUSD",1736071029544,5.0,213.43,213.36,11.7172]
["bitfinex","SOLUSD",1736071029545,5.0,213.58,213.44,184.7]
["bitfinex","SOLUSD",1736071029726,5.0,213.52,213.44,137.0]
["bitfinex","SOLUSD",1736071029913,5.0,213.52,213.48,9.29857268]
["bitfinex","SOLUSD",1736071030113,5.0,213.52,213.46,9.29857268]
["bitfinex","SOLUSD",1736071030423,5.0,213.5,213.44,137.0]
["bitfinex","SOLUSD",1736071030645,5.0,213.45,213.44,2.3]
["bitfinex","SOLUSD",1736071031024,5.0,213.45,213.41,145.52227268]
["bitfinex","SOLUSD",1736071031649,5.0,213.45,213.41,143.99857268]
["bitfinex","SOLUSD",1736071031821,5.0,213.45,213.41,134.7]
["bitfinex","SOLUSD",1736071032022,5.0,213.43,213.38,137.0]
["bitfinex","SOLUSD",1736071032246,5.0,213.43,213.38,146.29857268]
["bitfinex","SOLUSD",1736071032749,5.0,213.43,213.39,9.29857268]
["bitfinex","SOLUSD",1736071033153,5.0,213.43,213.42,312.0]
["bitfinex","SOLUSD",1736071033851,5.0,213.43,213.42,321.29857268]
["bitfinex","SOLUSD",1736071034347,5.0,213.45,213.42,321.29857268]
["bitfinex","SOLUSD",1736071034548,5.0,213.45,213.43,9.29857268]
["bitfinex","SOLUSD",1736071034853,5.0,213.45,213.38,134.7]
["bitfinex","SOLUSD",1736071035018,5.0,213.43,213.38,134.7]
["bitfinex","SOLUSD",1736071035222,5.0,213.43,213.39,9.29857268]
["bitfinex","SOLUSD",1736071035422,5.0,213.45,213.42,9.29857268]
["bitfinex","SOLUSD",1736071035648,5.0,213.45,213.44,9.29857268]
["bitfinex","SOLUSD",1736071036051,5.0,213.47,213.44,9.29857268]
["bitfinex","SOLUSD",1736071036222,5.0,213.47,213.45,9.29857268]
["bitfinex","SOLUSD",1736071036640,5.0,213.49,213.45,9.29857268]
["bitfinex","SOLUSD",1736071036841,5.0,213.47,213.45,9.29857268]
["bitfinex","SOLUSD",1736071037326,5.0,213.47,213.39,146.4156]
["bitfinex","SOLUSD",1736071037556,5.0,213.47,213.46,312.0]
["bitfinex","SOLUSD",1736071038760,5.0,213.5,213.46,312.0]
["bitfinex","SOLUSD",1736071038953,5.0,213.5,213.48,9.29857268]
["bitfinex","SOLUSD",1736071039135,5.0,213.52,213.48,9.29857268]
["bitfinex","SOLUSD",1736071039339,5.0,213.5,213.44,21.5237]
["bitfinex","SOLUSD",1736071039647,5.0,213.5,213.48,9.29857268]
["bitfinex","SOLUSD",1736071041951,5.0,213.5,213.49,312.0]
["bitfinex","SOLUSD",1736071047062,5.0,213.52,213.49,312.0]
["bitfinex","SOLUSD",1736071047357,5.0,213.52,213.49,9.29857268]
["bitfinex","SOLUSD",1736071047555,5.0,213.52,213.5,9.29857268]
["bitfinex","SOLUSD",1736071048849,5.0,213.52,213.49,9.29857268]
["bitfinex","SOLUSD",1736071049153,5.0,213.52,213.48,9.29857268]
["bitfinex","SOLUSD",1736071049353,5.0,213.52,213.47,9.29857268]
["bitfinex","SOLUSD",1736071049528,5.0,213.48,213.46,9.29857268]
["bitfinex","SOLUSD",1736071049727,5.0,213.48,213.45,9.29857268]
["bitfinex","SOLUSD",1736071050334,5.0,213.48,213.47,312.0]
["bitfinex","SOLUSD",1736071053856,14.29857268,213.48,213.47,312.0]
["bitfinex","SOLUSD",1736071067848,23.16548659,213.48,213.47,312.0]
["bitfinex","SOLUSD",1736071068270,23.16548659,213.48,213.4,134.7]
["bitfinex","SOLUSD",1736071068571,5.0,213.44,213.4,134.7]
["bitfinex","SOLUSD",1736071071272,5.0,213.44,213.43,312.0]
["bitfinex","SOLUSD",1736071074284,5.0,213.46,213.43,312.0]
["bitfinex","SOLUSD",1736071074657,5.0,213.46,213.41,18.16548659]
["bitfinex","SOLUSD",1736071075165,5.0,213.46,213.4,134.7]
["bitfinex","SOLUSD",1736071075166,5.0,213.46,213.42,18.16548659]
["bitfinex","SOLUSD",1736071076758,5.0,213.46,213.43,18.16548659]
["bitfinex","SOLUSD",1736071076958,5.0,213.48,213.43,18.16548659]
["bitfinex","SOLUSD",1736071077666,5.0,213.48,213.47,312.0]
["bitfinex","SOLUSD",1736071078167,5.0,213.52,213.47,464.86548659]
["bitfinex","SOLUSD",1736071078483,5.0,213.52,213.47,152.86548659]
["bitfinex","SOLUSD",1736071080461,5.0,213.49,213.47,134.7]
["bitfinex","SOLUSD",1736071080666,18.16548659,213.48,213.47,134.7]
["bitfinex","SOLUSD",1736071081062,5.0,213.43,213.41,134.7]
["bitfinex","SOLUSD",1736071081383,5.0,213.43,213.41,446.7]
["bitfinex","SOLUSD",1736071081561,5.0,213.43,213.41,312.0]
["bitfinex","SOLUSD",1736071081760,5.0,213.43,213.37,154.49388659]
["bitfinex","SOLUSD",1736071083175,23.16548659,213.41,213.37,136.3284]
["bitfinex","SOLUSD",1736071083882,5.0,213.41,213.37,136.3284]
["bitfinex","SOLUSD",1736071084783,5.0,213.41,213.38,312.0]
["bitfinex","SOLUSD",1736071085284,23.16548659,213.41,213.38,312.0]
["bitfinex","SOLUSD",1736071085781,5.0,213.39,213.38,312.0]
["bitfinex","SOLUSD",1736071086771,5.0,213.41,213.36,18.16548659]
["bitfinex","SOLUSD",1736071086982,5.0,213.41,213.37,18.16548659]
["bitfinex","SOLUSD",1736071087282,5.0,213.41,213.36,152.86548659]
["bitfinex","SOLUSD",1736071087473,5.0,213.41,213.36,152.97929151]
["bitfinex","SOLUSD",1736071088779,5.0,213.41,213.37,18.27929151]
["bitfinex","SOLUSD",1736071089582,23.27929151,213.43,213.37,18.27929151]
["bitfinex","SOLUSD",1736071089881,5.0,213.43,213.42,312.0]
["bitfinex","SOLUSD",1736071090265,5.0,213.43,213.38,18.27929151]
["bitfinex","SOLUSD",1736071091479,5.0,213.41,213.38,18.27929151]
["bitfinex","SOLUSD",1736071091784,5.0,213.41,213.37,134.7]
["bitfinex","SOLUSD",1736071092460,23.27929151,213.41,213.37,134.7]
["bitfinex","SOLUSD",1736071092656,5.0,213.39,213.37,134.7]
["bitfinex","SOLUSD",1736071092972,23.27929151,213.39,213.37,134.7]
["bitfinex","SOLUSD",1736071093373,5.0,213.39,213.37,446.7]
["bitfinex","SOLUSD",1736071095095,5.0,213.39,213.37,134.7]
["bitfinex","SOLUSD",1736071095691,5.0,213.34,213.32,152.97929151]
["bitfinex","SOLUSD",1736071096063,5.0,213.31,213.26,18.27929151]
["bitfinex","SOLUSD",1736071096285,5.0,213.31,213.26,152.97929151]
["bitfinex","SOLUSD",1736071096666,5.0,213.29,213.26,134.7]
["bitfinex","SOLUSD",1736071098093,5.0,213.29,213.28,312.0]
["bitfinex","SOLUSD",1736071101380,5.0,213.29,213.26,163.29373938]
["bitfinex","SOLUSD",1736071101875,5.0,213.29,213.27,28.59373938]
["bitfinex","SOLUSD",1736071102072,5.0,213.32,213.28,28.59373938]
["bitfinex","SOLUSD",1736071102266,5.0,213.34,213.31,163.29373938]
["bitfinex","SOLUSD",1736071102593,5.0,213.34,213.33,28.59373938]
["bitfinex","SOLUSD",1736071102799,5.0,213.34,213.31,134.7]
["bitfinex","SOLUSD",1736071103181,5.0,213.32,213.31,134.7]
["bitfinex","SOLUSD",1736071103994,5.0,213.32,213.31,163.29373938]
["bitfinex","SOLUSD",1736071104180,5.0,213.32,213.31,134.7]
["bitfinex","SOLUSD",1736071104375,5.0,213.32,213.31,446.7]
["bitfinex","SOLUSD",1736071107699,5.0,213.32,213.31,312.0]
["bitfinex","SOLUSD",1736071109302,5.0,213.32,213.31,340.59373938]
["bitfinex","SOLUSD",1736071110298,5.0,213.32,213.31,312.0]
["bitfinex","SOLUSD",1736071110484,5.0,213.32,213.24,136.3258]
["bitfinex","SOLUSD",1736071110485,5.0,213.29,213.26,134.7]
["bitfinex","SOLUSD",1736071110799,5.0,213.24,213.23,28.59373938]
["bitfinex","SOLUSD",1736071110992,5.0,213.24,213.2,28.59373938]
["bitfinex","SOLUSD",1736071111499,5.0,213.24,213.18,163.29373938]
["bitfinex","SOLUSD",1736071111674,5.0,213.24,213.19,28.59373938]
["bitfinex","SOLUSD",1736071113604,5.0,213.24,213.23,312.0]
["bitfinex","SOLUSD",1736071113996,5.0,213.24,213.19,163.29373938]
["bitfinex","SOLUSD",1736071114580,5.0,213.26,213.21,28.59373938]
["bitfinex","SOLUSD",1736071115809,5.0,213.26,213.2,40.31973938]
["bitfinex","SOLUSD",1736071116617,5.0,213.26,213.21,28.59373938]
["bitfinex","SOLUSD",1736071116782,5.0,213.26,213.21,163.29373938]
["bitfinex","SOLUSD",1736071116982,5.0,213.26,213.25,312.0]
["bitfinex","SOLUSD",1736071119107,5.0,213.28,213.25,446.7]
["bitfinex","SOLUSD",1736071119316,5.0,213.28,213.25,134.7]
["bitfinex","SOLUSD",1736071122294,5.0,213.28,213.27,312.0]
["bitfinex","SOLUSD",1736071124710,23.30130009,213.28,213.27,312.0]
["bitfinex","SOLUSD",1736071125440,23.30130009,213.28,213.25,134.7]
["bitfinex","SOLUSD",1736071125729,18.30130009,213.26,213.25,134.7]
["bitfinex","SOLUSD",1736071125893,5.0,213.26,213.25,134.7]
["bitfinex","SOLUSD",1736071128302,5.0,213.26,213.25,446.7]
["bitfinex","SOLUSD",1736071128621,5.0,213.26,213.25,312.0]
["bitfinex","SOLUSD",1736071128917,5.0,213.26,213.21,153.00130009]
["bitfinex","SOLUSD",1736071130092,5.0,213.26,213.21,134.7]
["bitfinex","SOLUSD",1736071130300,5.0,213.24,213.21,134.7]
["bitfinex","SOLUSD",1736071131919,5.0,213.24,213.23,312.0]
["bitfinex","SOLUSD",1736071133309,5.0,213.24,213.23,330.3078281]
["bitfinex","SOLUSD",1736071134636,5.0,213.27,213.23,330.3078281]
["bitfinex","SOLUSD",1736071134930,5.0,213.27,213.25,18.3078281]
["bitfinex","SOLUSD",1736071137627,5.0,213.27,213.25,153.0078281]
["bitfinex","SOLUSD",1736071137838,5.0,213.31,213.26,465.0078281]
["bitfinex","SOLUSD",1736071138006,5.0,213.31,213.28,18.3078281]
["bitfinex","SOLUSD",1736071138936,5.0,213.31,213.28,153.0078281]
["bitfinex","SOLUSD",1736071140120,5.0,213.31,213.3,153.0078281]
["bitfinex","SOLUSD",1736071140325,5.0,213.31,213.3,134.7]
["bitfinex","SOLUSD",1736071140927,5.0,213.27,213.25,18.3078281]
["bitfinex","SOLUSD",1736071141342,5.0,213.27,213.26,312.0]
["bitfinex","SOLUSD",1736071143225,5.0,213.29,213.26,312.0]
["bitfinex","SOLUSD",1736071143426,5.0,213.27,213.26,312.0]
["bitfinex","SOLUSD",1736071143621,5.0,213.29,213.25,18.3078281]
["bitfinex","SOLUSD",1736071143834,5.0,213.27,213.25,18.3078281]
["bitfinex","SOLUSD",1736071144257,5.0,213.27,213.24,136.332]
["bitfinex","SOLUSD",1736071144423,5.0,213.27,213.25,18.3078281]
["bitfinex","SOLUSD",1736071144855,5.0,213.27,213.24,136.332]
["bitfinex","SOLUSD",1736071145029,5.0,213.27,213.24,134.7]
["bitfinex","SOLUSD",1736071146248,5.0,213.29,213.24,134.7]
["bitfinex","SOLUSD",1736071146434,5.0,213.29,213.28,18.3078281]
["bitfinex","SOLUSD",1736071146639,5.0,213.29,213.28,446.7]
["bitfinex","SOLUSD",1736071149745,5.0,213.29,213.28,465.0078281]
["bitfinex","SOLUSD",1736071150971,5.0,213.29,213.28,446.7]
["bitfinex","SOLUSD",1736071152334,5.0,213.29,213.28,465.0078281]
["bitfinex","SOLUSD",1736071153662,5.0,213.29,213.28,446.7]
["bitfinex","SOLUSD",1736071153847,5.0,213.31,213.28,446.7]
["bitfinex","SOLUSD",1736071154038,5.0,213.31,213.28,134.7]
["bitfinex","SOLUSD",1736071155562,5.0,213.29,213.28,134.7]
["bitfinex","SOLUSD",1736071155763,23.3078281,213.29,213.28,134.7]
["bitfinex","SOLUSD",1736071156269,5.0,213.23,213.2,134.7]
["bitfinex","SOLUSD",1736071156454,23.3078281,213.23,213.2,134.7]
["bitfinex","SOLUSD",1736071156965,23.3078281,213.23,213.22,312.0]
["bitfinex","SOLUSD",1736071158275,23.3078281,213.23,213.16,134.7]
["bitfinex","SOLUSD",1736071158561,5.0,213.17,213.16,134.7]
["bitfinex","SOLUSD",1736071159139,5.0,213.17,213.16,158.476884]
["bitfinex","SOLUSD",1736071160832,5.0,213.17,213.16,134.7]
["bitfinex","SOLUSD",1736071161263,5.0,213.17,213.16,446.7]
["bitfinex","SOLUSD",1736071161770,5.0,213.17,213.16,312.0]
["bitfinex","SOLUSD",1736071163884,5.0,213.19,213.16,340.62595611]
["bitfinex","SOLUSD",1736071164277,5.0,213.19,213.18,52.40284011]
["bitfinex","SOLUSD",1736071164476,5.0,213.21,213.19,23.776884]
["bitfinex","SOLUSD",1736071164647,5.0,213.21,213.19,52.40284011]
["bitfinex","SOLUSD",1736071164846,5.0,213.21,213.2,28.62595611]
["bitfinex","SOLUSD",1736071165049,5.0,213.21,213.2,52.40284011]
["bitfinex","SOLUSD",1736071167371,5.0,213.21,213.13,147.9332]
["bitfinex","SOLUSD",1736071167549,5.0,213.18,213.14,163.32595611]
["bitfinex","SOLUSD",1736071167871,5.0,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1736071169065,5.0,213.16,213.15,28.62595611]
["bitfinex","SOLUSD",1736071169465,5.0,213.16,213.15,52.40284011]
["bitfinex","SOLUSD",1736071169766,5.0,213.16,213.15,23.776884]
["bitfinex","SOLUSD",1736071169956,5.0,213.16,213.15,52.40284011]
["bitfinex","SOLUSD",1736071170359,5.0,213.16,213.15,28.62595611]
["bitfinex","SOLUSD",1736071170551,5.0,213.16,213.13,1.5038]
["bitfinex","SOLUSD",1736071170552,5.0,213.16,213.13,134.7]
["bitfinex","SOLUSD",1736071170951,5.0,213.14,213.13,134.7]
["bitfinex","SOLUSD",1736071173578,5.0,213.14,213.13,446.7]
["bitfinex","SOLUSD",1736071175577,5.0,213.14,213.13,475.32595611]
["bitfinex","SOLUSD",1736071177467,5.0,213.14,213.13,446.7]
["bitfinex","SOLUSD",1736071180964,5.0,213.14,213.13,465.02203359]
["bitfinex","SOLUSD",1736071181164,5.0,213.18,213.13,465.02203359]
["bitfinex","SOLUSD",1736071181397,5.0,213.18,213.16,18.32203359]
["bitfinex","SOLUSD",1736071181598,5.0,213.18,213.15,18.32203359]
["bitfinex","SOLUSD",1736071181902,5.0,213.16,213.15,18.32203359]
["bitfinex","SOLUSD",1736071182803,5.0,213.16,213.13,134.7]
["bitfinex","SOLUSD",1736071182993,5.0,213.16,213.14,18.32203359]
["bitfinex","SOLUSD",1736071183670,5.0,213.16,213.15,18.32203359]
["bitfinex","SOLUSD",1736071184264,5.0,213.16,213.15,330.32203359]
["bitfinex","SOLUSD",1736071185468,5.0,213.16,213.15,465.02203359]
["bitfinex","SOLUSD",1736071186296,5.0,213.16,213.15,446.7]
["bitfinex","SOLUSD",1736071190205,5.0,213.16,213.15,465.0182482]
["bitfinex","SOLUSD",1736071192396,5.0,213.18,213.15,465.0182482]
["bitfinex","SOLUSD",1736071192701,5.0,213.2,213.17,153.0182482]
["bitfinex","SOLUSD",1736071193201,5.0,213.2,213.19,18.3182482]
["bitfinex","SOLUSD",1736071193571,5.0,213.22,213.19,153.0182482]
["bitfinex","SOLUSD",1736071193772,5.0,213.22,213.21,18.3182482]
["bitfinex","SOLUSD",1736071195000,5.0,213.22,213.21,153.0182482]
["bitfinex","SOLUSD",1736071195506,5.0,213.24,213.21,465.0182482]
["bitfinex","SOLUSD",1736071195683,5.0,213.22,213.21,446.7]
["bitfinex","SOLUSD",1736071196004,5.0,213.22,213.21,465.0182482]
["bitfinex","SOLUSD",1736071197792,5.0,213.24,213.21,465.0182482]
["bitfinex","SOLUSD",1736071197992,5.0,213.24,213.21,153.0182482]
["bitfinex","SOLUSD",1736071199382,5.0,213.24,213.21,134.7]
["bitfinex","SOLUSD",1736071200098,5.0,213.24,213.21,153.0182482]
["bitfinex","SOLUSD",1736071201110,5.0,213.24,213.23,312.0]
["bitfinex","SOLUSD",1736071202684,5.0,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736071202990,5.0,213.3,213.29,153.0182482]
["bitfinex","SOLUSD",1736071203507,5.0,213.34,213.29,153.0182482]
["bitfinex","SOLUSD",1736071203682,5.0,213.34,213.33,18.3182482]
["bitfinex","SOLUSD",1736071204316,5.0,213.32,213.3,2.1]
["bitfinex","SOLUSD",1736071204612,5.0,213.34,213.3,20.4182482]
["bitfinex","SOLUSD",1736071204779,5.0,213.31,213.3,20.4182482]
["bitfinex","SOLUSD",1736071205901,5.0,213.31,213.3,332.4182482]
["bitfinex","SOLUSD",1736071206615,5.0,213.31,213.3,467.1182482]
["bitfinex","SOLUSD",1736071207412,5.0,213.33,213.3,467.1182482]
["bitfinex","SOLUSD",1736071207618,5.0,213.33,213.3,155.1182482]
["bitfinex","SOLUSD",1736071208303,5.0,213.33,213.31,18.3182482]
["bitfinex","SOLUSD",1736071208911,5.0,213.35,213.31,153.0182482]
["bitfinex","SOLUSD",1736071209523,5.0,213.35,213.33,18.3182482]
["bitfinex","SOLUSD",1736071210194,5.0,213.4,213.34,206.7951322]
["bitfinex","SOLUSD",1736071210504,5.0,213.4,213.39,446.7]
["bitfinex","SOLUSD",1736071212817,5.0,213.42,213.39,446.7]
["bitfinex","SOLUSD",1736071213115,18.3182482,213.44,213.39,446.7]
["bitfinex","SOLUSD",1736071213116,5.0,213.4,213.39,446.7]
["bitfinex","SOLUSD",1736071213310,5.0,213.42,213.39,134.7]
["bitfinex","SOLUSD",1736071214389,5.0,213.42,213.39,153.0182482]
["bitfinex","SOLUSD",1736071214805,5.0,213.44,213.39,153.0182482]
["bitfinex","SOLUSD",1736071215313,18.3182482,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736071215501,18.3182482,213.47,213.44,5.0]
["bitfinex","SOLUSD",1736071216218,18.3182482,213.48,213.44,451.7]
["bitfinex","SOLUSD",1736071216422,18.3182482,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736071216921,18.3182482,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736071217394,18.3182482,213.51,213.44,158.0182482]
["bitfinex","SOLUSD",1736071217599,18.3182482,213.51,213.46,5.0]
["bitfinex","SOLUSD",1736071219026,0.72848901,213.54,213.46,5.0]
["bitfinex","SOLUSD",1736071219199,18.3182482,213.51,213.46,5.0]
["bitfinex","SOLUSD",1736071219617,18.3182482,213.5,213.46,5.0]
["bitfinex","SOLUSD",1736071220126,18.3182482,213.49,213.46,139.7]
["bitfinex","SOLUSD",1736071220809,18.3182482,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736071221330,19.04673721,213.47,213.44,5.0]
["bitfinex","SOLUSD",1736071221511,19.04673721,213.47,213.43,134.7]
["bitfinex","SOLUSD",1736071221702,18.3182482,213.47,213.44,5.0]
["bitfinex","SOLUSD",1736071222128,0.72848901,213.52,213.44,158.0182482]
["bitfinex","SOLUSD",1736071222325,0.72848901,213.56,213.46,5.0]
["bitfinex","SOLUSD",1736071222527,18.3182482,213.51,213.46,5.0]
["bitfinex","SOLUSD",1736071223332,18.3182482,213.51,213.49,312.0]
["bitfinex","SOLUSD",1736071224430,18.3182482,213.5,213.46,139.7]
["bitfinex","SOLUSD",1736071224635,19.04673721,213.49,213.46,134.7]
["bitfinex","SOLUSD",1736071225004,18.3182482,213.47,213.46,134.7]
["bitfinex","SOLUSD",1736071225413,20.0,213.49,213.46,134.7]
["bitfinex","SOLUSD",1736071225737,19.04673721,213.48,213.46,134.7]
["bitfinex","SOLUSD",1736071225915,18.3182482,213.47,213.46,134.7]
["bitfinex","SOLUSD",1736071226633,18.3182482,213.48,213.46,134.7]
["bitfinex","SOLUSD",1736071227610,18.3182482,213.48,213.43,317.0]
["bitfinex","SOLUSD",1736071227810,0.72848901,213.47,213.43,317.0]
["bitfinex","SOLUSD",1736071228335,18.3182482,213.48,213.43,317.0]
["bitfinex","SOLUSD",1736071229340,0.72848901,213.47,213.43,317.0]
["bitfinex","SOLUSD",1736071229825,18.3182482,213.48,213.43,317.0]
["bitfinex","SOLUSD",1736071230148,18.3182482,213.47,213.43,317.0]
["bitfinex","SOLUSD",1736071230326,19.04673721,213.47,213.43,317.0]
["bitfinex","SOLUSD",1736071230514,6.271,213.58,213.49,5.0]
["bitfinex","SOLUSD",1736071230515,0.72848901,213.57,213.49,5.0]
["bitfinex","SOLUSD",1736071230723,18.3182482,213.56,213.49,5.0]
["bitfinex","SOLUSD",1736071230919,0.72848901,213.55,213.49,5.0]
["bitfinex","SOLUSD",1736071231439,18.3182482,213.54,213.49,5.0]
["bitfinex","SOLUSD",1736071231645,0.72848901,213.53,213.49,5.0]
["bitfinex","SOLUSD",1736071232148,0.72848901,213.53,213.48,18.3182482]
["bitfinex","SOLUSD",1736071232321,0.72848901,213.53,213.49,5.0]
["bitfinex","SOLUSD",1736071232521,0.72848901,213.54,213.49,5.0]
["bitfinex","SOLUSD",1736071233642,0.72848901,213.54,213.5,312.0]
["bitfinex","SOLUSD",1736071235354,19.04673721,213.57,213.51,5.0]
["bitfinex","SOLUSD",1736071235828,18.3182482,213.56,213.51,5.0]
["bitfinex","SOLUSD",1736071237125,0.72848901,213.55,213.51,5.0]
["bitfinex","SOLUSD",1736071237324,18.3182482,213.55,213.51,5.0]
["bitfinex","SOLUSD",1736071238427,19.04673721,213.54,213.5,134.7]
["bitfinex","SOLUSD",1736071238749,19.04673721,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736071238925,19.04673721,213.54,213.51,312.0]
["bitfinex","SOLUSD",1736071239242,18.3182482,213.53,213.51,312.0]
["bitfinex","SOLUSD",1736071239446,18.3182482,213.52,213.5,134.7]
["bitfinex","SOLUSD",1736071240252,18.3182482,213.51,213.5,134.7]
["bitfinex","SOLUSD",1736071241551,18.3182482,213.52,213.5,134.7]
["bitfinex","SOLUSD",1736071242242,0.72848901,213.58,213.53,134.7]
["bitfinex","SOLUSD",1736071242420,18.3182482,213.55,213.53,446.7]
["bitfinex","SOLUSD",1736071242752,18.3182482,213.54,213.53,134.7]
["bitfinex","SOLUSD",1736071245642,18.3182482,213.54,213.5,5.0]
["bitfinex","SOLUSD",1736071245851,19.04673721,213.53,213.5,317.0]
["bitfinex","SOLUSD",1736071246446,18.3182482,213.51,213.5,312.0]
["bitfinex","SOLUSD",1736071246653,18.3182482,213.51,213.48,5.0]
["bitfinex","SOLUSD",1736071249436,23.776884,213.56,213.48,5.0]
["bitfinex","SOLUSD",1736071249637,18.3182482,213.52,213.48,317.0]
["bitfinex","SOLUSD",1736071250752,18.3182482,213.51,213.48,317.0]
["bitfinex","SOLUSD",1736071253125,18.3182482,213.51,213.48,312.0]
["bitfinex","SOLUSD",1736071253449,18.3182482,213.49,213.44,1.5856]
["bitfinex","SOLUSD",1736071253645,18.3182482,213.47,213.44,6.5856]
["bitfinex","SOLUSD",1736071253853,18.3182482,213.49,213.44,6.5856]
["bitfinex","SOLUSD",1736071254053,18.3182482,213.51,213.46,5.0]
["bitfinex","SOLUSD",1736071254348,20.0,213.56,213.46,139.7]
["bitfinex","SOLUSD",1736071254555,18.3182482,213.52,213.46,158.0182482]
["bitfinex","SOLUSD",1736071254768,18.3182482,213.53,213.49,5.0]
["bitfinex","SOLUSD",1736071255137,0.72848901,213.55,213.51,5.0]
["bitfinex","SOLUSD",1736071255335,18.3182482,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736071255569,18.3182482,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736071255867,18.3182482,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736071256229,18.3182482,213.54,213.53,317.0]
["bitfinex","SOLUSD",1736071257962,18.3182482,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736071258370,20.72848901,213.6,213.53,5.0]
["bitfinex","SOLUSD",1736071258527,20.72848901,213.6,213.49,153.0182482]
["bitfinex","SOLUSD",1736071258528,18.3182482,213.57,213.55,5.0]
["bitfinex","SOLUSD",1736071260369,0.72848901,213.62,213.55,5.0]
["bitfinex","SOLUSD",1736071260568,18.3182482,213.58,213.55,5.0]
["bitfinex","SOLUSD",1736071260782,18.3182482,213.57,213.55,317.0]
["bitfinex","SOLUSD",1736071261067,18.3182482,213.56,213.55,312.0]
["bitfinex","SOLUSD",1736071261246,18.3182482,213.56,213.53,5.0]
["bitfinex","SOLUSD",1736071261450,18.3182482,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736071261876,18.3182482,213.54,213.52,1.6432]
["bitfinex","SOLUSD",1736071262165,18.3182482,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736071262335,18.3182482,213.54,213.48,134.7]
["bitfinex","SOLUSD",1736071262534,18.3182482,213.49,213.48,134.7]
["bitfinex","SOLUSD",1736071263046,18.3182482,213.5,213.48,134.7]
["bitfinex","SOLUSD",1736071263469,18.3182482,213.49,213.47,5.0]
["bitfinex","SOLUSD",1736071263635,18.3182482,213.49,213.43,140.846]
["bitfinex","SOLUSD",1736071263636,18.3182482,213.48,213.45,139.7]
["bitfinex","SOLUSD",1736071263832,18.3182482,213.47,213.45,139.7]
["bitfinex","SOLUSD",1736071264140,18.3182482,213.47,213.45,451.7]
["bitfinex","SOLUSD",1736071264760,18.3182482,213.48,213.45,451.7]
["bitfinex","SOLUSD",1736071264941,20.0,213.52,213.45,451.7]
["bitfinex","SOLUSD",1736071265270,18.3182482,213.49,213.45,451.7]
["bitfinex","SOLUSD",1736071266065,0.72848901,213.51,213.45,451.7]
["bitfinex","SOLUSD",1736071266066,18.3182482,213.51,213.47,5.0]
["bitfinex","SOLUSD",1736071266369,18.3182482,213.52,213.49,5.0]
["bitfinex","SOLUSD",1736071266550,18.3182482,213.53,213.49,5.0]
["bitfinex","SOLUSD",1736071267780,18.3182482,213.54,213.49,139.7]
["bitfinex","SOLUSD",1736071267956,18.3182482,213.51,213.49,139.7]
["bitfinex","SOLUSD",1736071268852,18.3182482,213.52,213.49,139.7]
["bitfinex","SOLUSD",1736071269259,18.3182482,213.52,213.49,451.7]
["bitfinex","SOLUSD",1736071271059,18.3182482,213.55,213.5,1.5124]
["bitfinex","SOLUSD",1736071271264,18.3182482,213.54,213.5,136.2124]
["bitfinex","SOLUSD",1736071271825,18.3182482,213.52,213.5,1.5124]
["bitfinex","SOLUSD",1736071272091,18.3182482,213.52,213.49,139.7]
["bitfinex","SOLUSD",1736071272684,18.3182482,213.53,213.49,139.7]
["bitfinex","SOLUSD",1736071274184,18.3182482,213.53,213.49,451.7]
["bitfinex","SOLUSD",1736071274352,18.3182482,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736071274558,18.3182482,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736071276186,18.3182482,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736071276400,18.3182482,213.53,213.5,5.0]
["bitfinex","SOLUSD",1736071276690,0.72848901,213.59,213.5,5.0]
["bitfinex","SOLUSD",1736071276691,18.3182482,213.54,213.5,5.0]
["bitfinex","SOLUSD",1736071277282,18.3182482,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736071277580,18.3182482,213.54,213.52,312.0]
["bitfinex","SOLUSD",1736071277777,18.3182482,213.58,213.55,5.0]
["bitfinex","SOLUSD",1736071277984,18.3182482,213.56,213.52,134.7]
["bitfinex","SOLUSD",1736071278281,18.3182482,213.54,213.52,139.7]
["bitfinex","SOLUSD",1736071278483,18.3182482,213.55,213.52,139.7]
["bitfinex","SOLUSD",1736071279781,18.3182482,213.57,213.52,139.7]
["bitfinex","SOLUSD",1736071280883,18.3182482,213.57,213.52,451.7]
["bitfinex","SOLUSD",1736071281483,0.72848901,213.63,213.55,139.7]
["bitfinex","SOLUSD",1736071281683,18.3182482,213.6,213.55,139.7]
["bitfinex","SOLUSD",1736071282381,18.3182482,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736071283582,0.72848901,213.62,213.57,5.0]
["bitfinex","SOLUSD",1736071283893,18.3182482,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736071284075,0.72848901,213.62,213.57,5.0]
["bitfinex","SOLUSD",1736071284286,18.3182482,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736071284473,18.3182482,213.6,213.57,317.0]
["bitfinex","SOLUSD",1736071284989,18.3182482,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736071285969,0.72848901,213.67,213.59,5.0]
["bitfinex","SOLUSD",1736071286170,18.3182482,213.62,213.59,139.7]
["bitfinex","SOLUSD",1736071286491,0.72848901,213.67,213.59,139.7]
["bitfinex","SOLUSD",1736071286668,18.3182482,213.63,213.59,139.7]
["bitfinex","SOLUSD",1736071287185,0.72848901,213.67,213.6,136.2906]
["bitfinex","SOLUSD",1736071287490,18.3182482,213.66,213.61,5.0]
["bitfinex","SOLUSD",1736071288086,18.3182482,213.66,213.61,317.0]
["bitfinex","SOLUSD",1736071288902,18.3182482,213.65,213.61,317.0]
["bitfinex","SOLUSD",1736071289268,18.3182482,213.64,213.61,317.0]
["bitfinex","SOLUSD",1736071290083,18.3182482,213.63,213.61,317.0]
["bitfinex","SOLUSD",1736071290288,18.3182482,213.63,213.61,5.0]
["bitfinex","SOLUSD",1736071290465,18.3182482,213.63,213.61,139.7]
["bitfinex","SOLUSD",1736071290671,18.3182482,213.62,213.6,134.7]
["bitfinex","SOLUSD",1736071290992,31.6998,213.68,213.55,1.5906]
["bitfinex","SOLUSD",1736071290993,19.04673721,213.61,213.55,141.2906]
["bitfinex","SOLUSD",1736071291194,18.3182482,213.57,213.55,141.2906]
["bitfinex","SOLUSD",1736071291615,18.3182482,213.56,213.55,141.2906]
["bitfinex","SOLUSD",1736071292668,18.3182482,213.56,213.55,139.7]
["bitfinex","SOLUSD",1736071292869,18.3182482,213.56,213.55,134.7]
["bitfinex","SOLUSD",1736071293380,18.3182482,213.56,213.51,5.0]
["bitfinex","SOLUSD",1736071293598,18.3182482,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736071297898,0.72848901,213.58,213.51,5.0]
["bitfinex","SOLUSD",1736071298071,18.3182482,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736071299577,18.3182482,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736071299893,18.3182482,213.52,213.51,5.0]
["bitfinex","SOLUSD",1736071301379,18.3182482,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736071303597,18.3182482,213.52,213.51,5.0]
["bitfinex","SOLUSD",1736071304182,20.0,213.49,213.43,134.7]
["bitfinex","SOLUSD",1736071304403,5.0,213.53,213.43,139.7]
["bitfinex","SOLUSD",1736071304404,18.3182482,213.44,213.43,139.7]
["bitfinex","SOLUSD",1736071304612,18.3182482,213.44,213.43,134.7]
["bitfinex","SOLUSD",1736071304910,18.3182482,213.44,213.42,134.7]
["bitfinex","SOLUSD",1736071305201,18.3182482,213.43,213.41,5.0]
["bitfinex","SOLUSD",1736071305406,18.3182482,213.42,213.41,5.0]
["bitfinex","SOLUSD",1736071306708,18.3182482,213.44,213.41,5.0]
["bitfinex","SOLUSD",1736071308417,18.3182482,213.44,213.41,139.7]
["bitfinex","SOLUSD",1736071309519,18.3182482,213.49,213.44,5.0]
["bitfinex","SOLUSD",1736071309723,0.72848901,213.48,213.44,5.0]
["bitfinex","SOLUSD",1736071310193,19.04673721,213.48,213.44,5.0]
["bitfinex","SOLUSD",1736071310389,0.72848901,213.48,213.44,5.0]
["bitfinex","SOLUSD",1736071310590,0.72848901,213.51,213.44,5.0]
["bitfinex","SOLUSD",1736071310895,18.3182482,213.48,213.44,317.0]
["bitfinex","SOLUSD",1736071311101,19.04673721,213.48,213.44,317.0]
["bitfinex","SOLUSD",1736071312007,18.3182482,213.46,213.44,317.0]
["bitfinex","SOLUSD",1736071312198,18.3182482,213.45,213.44,317.0]
["bitfinex","SOLUSD",1736071313219,18.3182482,213.45,213.44,5.0]
["bitfinex","SOLUSD",1736071314718,18.3182482,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736071315115,19.04673721,213.45,213.41,134.7]
["bitfinex","SOLUSD",1736071315414,18.3182482,213.42,213.4,5.0]
["bitfinex","SOLUSD",1736071315618,18.3182482,213.41,213.4,5.0]
["bitfinex","SOLUSD",1736071316213,18.3182482,213.42,213.4,317.0]
["bitfinex","SOLUSD",1736071316402,18.3182482,213.43,213.4,317.0]
["bitfinex","SOLUSD",1736071316916,18.3182482,213.45,213.4,317.0]
["bitfinex","SOLUSD",1736071317120,18.3182482,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736071317636,18.3182482,213.46,213.42,5.0]
["bitfinex","SOLUSD",1736071319121,18.3182482,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736071320011,18.3182482,213.46,213.44,317.0]
["bitfinex","SOLUSD",1736071320213,18.3182482,213.46,213.44,312.0]
["bitfinex","SOLUSD",1736071320391,0.72848901,213.49,213.45,5.0]
["bitfinex","SOLUSD",1736071320591,0.72848901,213.54,213.47,5.0]
["bitfinex","SOLUSD",1736071320795,18.3182482,213.5,213.47,5.0]
["bitfinex","SOLUSD",1736071322222,18.3182482,213.51,213.47,5.0]
["bitfinex","SOLUSD",1736071322529,18.3182482,213.49,213.47,5.0]
["bitfinex","SOLUSD",1736071322720,18.3182482,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736071323216,18.3182482,213.48,213.45,141.2639]
["bitfinex","SOLUSD",1736071323597,18.3182482,213.48,213.47,312.0]
["bitfinex","SOLUSD",1736071324717,18.3182482,213.48,213.45,134.7]
["bitfinex","SOLUSD",1736071325021,18.3182482,213.46,213.41,5.0]
["bitfinex","SOLUSD",1736071325226,18.3182482,213.44,213.43,5.0]
["bitfinex","SOLUSD",1736071326423,18.3182482,213.44,213.4,141.2639]
["bitfinex","SOLUSD",1736071326598,18.3182482,213.41,213.4,134.7]
["bitfinex","SOLUSD",1736071327827,18.3182482,213.41,213.36,1.5503]
["bitfinex","SOLUSD",1736071327991,18.3182482,213.37,213.36,1.5503]
["bitfinex","SOLUSD",1736071330813,18.3182482,213.38,213.36,1.5503]
["bitfinex","SOLUSD",1736071331014,18.3182482,213.38,213.37,5.0]
["bitfinex","SOLUSD",1736071332414,18.3182482,213.38,213.36,1.5503]
["bitfinex","SOLUSD",1736071332615,18.3182482,213.37,213.36,1.5503]
["bitfinex","SOLUSD",1736071333145,18.3182482,213.38,213.36,1.5503]
["bitfinex","SOLUSD",1736071334460,18.3182482,213.37,213.33,146.2883]
["bitfinex","SOLUSD",1736071334762,18.3182482,213.35,213.31,141.2503]
["bitfinex","SOLUSD",1736071335744,18.3182482,213.34,213.31,141.2503]
["bitfinex","SOLUSD",1736071336244,18.3182482,213.33,213.31,134.7]
["bitfinex","SOLUSD",1736071336432,18.3182482,213.32,213.31,134.7]
["bitfinex","SOLUSD",1736071336835,18.3182482,213.32,213.31,312.0]
["bitfinex","SOLUSD",1736071337143,18.3182482,213.35,213.31,317.0]
["bitfinex","SOLUSD",1736071337341,0.72848901,213.34,213.31,317.0]
["bitfinex","SOLUSD",1736071338250,0.72848901,213.35,213.31,317.0]
["bitfinex","SOLUSD",1736071338548,19.04673721,213.36,213.31,317.0]
["bitfinex","SOLUSD",1736071338720,20.72848901,213.39,213.32,18.3182482]
["bitfinex","SOLUSD",1736071338922,39.04673721,213.39,213.32,18.3182482]
["bitfinex","SOLUSD",1736071339121,20.72848901,213.39,213.33,23.3182482]
["bitfinex","SOLUSD",1736071340248,19.04673721,213.39,213.33,5.0]
["bitfinex","SOLUSD",1736071341160,19.04673721,213.39,213.35,5.0]
["bitfinex","SOLUSD",1736071341655,19.04673721,213.39,213.33,5.0]
["bitfinex","SOLUSD",1736071341823,18.3182482,213.38,213.33,5.0]
["bitfinex","SOLUSD",1736071342019,18.3182482,213.37,213.33,5.0]
["bitfinex","SOLUSD",1736071342336,18.3182482,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071342527,18.3182482,213.34,213.33,134.7]
["bitfinex","SOLUSD",1736071344150,18.3182482,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071345745,0.72848901,213.37,213.33,134.7]
["bitfinex","SOLUSD",1736071345931,18.3182482,213.4,213.33,158.0182482]
["bitfinex","SOLUSD",1736071346249,19.04673721,213.39,213.35,5.0]
["bitfinex","SOLUSD",1736071347659,18.3182482,213.36,213.33,134.7]
["bitfinex","SOLUSD",1736071347952,19.04673721,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071348137,0.72848901,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071348337,29.3188571,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071348540,0.72848901,213.35,213.33,134.7]
["bitfinex","SOLUSD",1736071348849,0.72848901,213.39,213.34,28.59036809]
["bitfinex","SOLUSD",1736071349047,0.72848901,213.39,213.34,33.59036809]
["bitfinex","SOLUSD",1736071349271,0.72848901,213.4,213.36,5.0]
["bitfinex","SOLUSD",1736071350225,0.72848901,213.41,213.36,5.0]
["bitfinex","SOLUSD",1736071350925,0.72848901,213.41,213.38,5.0]
["bitfinex","SOLUSD",1736071351346,0.72848901,213.42,213.38,5.0]
["bitfinex","SOLUSD",1736071352545,0.72848901,213.42,213.38,317.0]
["bitfinex","SOLUSD",1736071352950,0.72848901,213.42,213.38,312.0]
["bitfinex","SOLUSD",1736071353759,28.59036809,213.41,213.37,5.0]
["bitfinex","SOLUSD",1736071353931,0.72848901,213.4,213.37,5.0]
["bitfinex","SOLUSD",1736071354253,0.72848901,213.42,213.38,5.0]
["bitfinex","SOLUSD",1736071354840,48.59036809,213.43,213.38,5.0]
["bitfinex","SOLUSD",1736071355161,48.59036809,213.43,213.36,168.29036809]
["bitfinex","SOLUSD",1736071355451,48.59036809,213.43,213.38,5.0]
["bitfinex","SOLUSD",1736071355660,28.59036809,213.44,213.38,5.0]
["bitfinex","SOLUSD",1736071355955,30.67036809,213.45,213.38,168.29036809]
["bitfinex","SOLUSD",1736071356153,0.72848901,213.44,213.38,168.29036809]
["bitfinex","SOLUSD",1736071356657,0.72848901,213.44,213.38,480.29036809]
["bitfinex","SOLUSD",1736071358466,0.72848901,213.44,213.38,451.7]
["bitfinex","SOLUSD",1736071358637,28.59036809,213.43,213.38,451.7]
["bitfinex","SOLUSD",1736071358959,29.3188571,213.42,213.38,139.7]
["bitfinex","SOLUSD",1736071359271,28.59036809,213.39,213.35,5.0]
["bitfinex","SOLUSD",1736071359435,0.72848901,213.38,213.35,5.0]
["bitfinex","SOLUSD",1736071362072,28.59036809,213.37,213.35,5.0]
["bitfinex","SOLUSD",1736071362364,29.3188571,213.36,213.31,5.0]
["bitfinex","SOLUSD",1736071362568,28.59036809,213.35,213.31,5.0]
["bitfinex","SOLUSD",1736071362951,28.59036809,213.34,213.31,5.0]
["bitfinex","SOLUSD",1736071363661,28.59036809,213.35,213.31,5.0]
["bitfinex","SOLUSD",1736071363839,28.59036809,213.33,213.29,141.2776]
["bitfinex","SOLUSD",1736071364040,28.59036809,213.34,213.31,5.0]
["bitfinex","SOLUSD",1736071364240,28.59036809,213.34,213.3,5.0]
["bitfinex","SOLUSD",1736071365155,0.72848901,213.33,213.3,5.0]
["bitfinex","SOLUSD",1736071365356,29.3188571,213.33,213.29,136.2776]
["bitfinex","SOLUSD",1736071365552,0.72848901,213.33,213.29,6.5776]
["bitfinex","SOLUSD",1736071365967,0.72848901,213.34,213.29,35.16796809]
["bitfinex","SOLUSD",1736071366150,28.59036809,213.33,213.29,5.0]
["bitfinex","SOLUSD",1736071366350,28.59036809,213.34,213.29,5.0]
["bitfinex","SOLUSD",1736071366553,28.59036809,213.35,213.29,5.0]
["bitfinex","SOLUSD",1736071366771,0.72848901,213.34,213.29,5.0]
["bitfinex","SOLUSD",1736071368571,28.59036809,213.32,213.27,139.7]
["bitfinex","SOLUSD",1736071368758,0.72848901,213.31,213.27,139.7]
["bitfinex","SOLUSD",1736071368959,0.72848901,213.32,213.29,5.0]
["bitfinex","SOLUSD",1736071369265,20.0,213.34,213.29,5.0]
["bitfinex","SOLUSD",1736071369468,29.3188571,213.36,213.29,33.59036809]
["bitfinex","SOLUSD",1736071369659,20.72848901,213.36,213.31,5.0]
["bitfinex","SOLUSD",1736071369868,20.72848901,213.36,213.31,33.59036809]
["bitfinex","SOLUSD",1736071370165,20.72848901,213.36,213.31,5.0]
["bitfinex","SOLUSD",1736071370377,39.02346424,213.36,213.31,5.0]
["bitfinex","SOLUSD",1736071370559,20.72848901,213.36,213.31,5.0]
["bitfinex","SOLUSD",1736071371284,20.72848901,213.36,213.31,23.29497523]
["bitfinex","SOLUSD",1736071371455,20.72848901,213.36,213.31,335.29497523]
["bitfinex","SOLUSD",1736071371660,20.72848901,213.36,213.31,317.0]
["bitfinex","SOLUSD",1736071371972,39.02346424,213.36,213.31,317.0]
["bitfinex","SOLUSD",1736071372165,18.29497523,213.34,213.31,5.0]
["bitfinex","SOLUSD",1736071372374,18.29497523,213.34,213.22,11.7249]
["bitfinex","SOLUSD",1736071372375,18.29497523,213.32,213.26,5.0]
["bitfinex","SOLUSD",1736071372579,18.29497523,213.27,213.22,5.0]
["bitfinex","SOLUSD",1736071372762,24.50537301,213.31,213.22,5.0]
["bitfinex","SOLUSD",1736071372763,19.02346424,213.26,213.22,5.0]
["bitfinex","SOLUSD",1736071372963,2.80848901,213.26,213.22,5.0]
["bitfinex","SOLUSD",1736071373483,21.10346424,213.26,213.22,5.0]
["bitfinex","SOLUSD",1736071373888,2.80848901,213.26,213.22,5.0]
["bitfinex","SOLUSD",1736071375270,2.80848901,213.26,213.22,23.29497523]
["bitfinex","SOLUSD",1736071375470,2.80848901,213.26,213.22,5.0]
["bitfinex","SOLUSD",1736071376065,18.29497523,213.25,213.2,6.6067]
["bitfinex","SOLUSD",1736071376381,0.72848901,213.25,213.2,6.6067]
["bitfinex","SOLUSD",1736071376580,20.0,213.27,213.22,18.29497523]
["bitfinex","SOLUSD",1736071376761,20.0,213.27,213.24,18.29497523]
["bitfinex","SOLUSD",1736071376954,20.0,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736071376955,2.08,213.31,213.26,23.29497523]
["bitfinex","SOLUSD",1736071377160,2.08,213.31,213.27,18.29497523]
["bitfinex","SOLUSD",1736071377359,2.08,213.31,213.26,23.29497523]
["bitfinex","SOLUSD",1736071377575,2.80848901,213.31,213.28,5.0]
["bitfinex","SOLUSD",1736071378072,2.80848901,213.31,213.26,5.0]
["bitfinex","SOLUSD",1736071378403,2.80848901,213.31,213.26,23.29497523]
["bitfinex","SOLUSD",1736071378563,2.80848901,213.31,213.26,345.59769607]
["bitfinex","SOLUSD",1736071378763,2.80848901,213.31,213.28,5.0]
["bitfinex","SOLUSD",1736071380402,2.08,213.31,213.28,5.0]
["bitfinex","SOLUSD",1736071380700,0.72848901,213.32,213.28,33.59769607]
["bitfinex","SOLUSD",1736071380870,2.80848901,213.37,213.31,33.59769607]
["bitfinex","SOLUSD",1736071381075,2.80848901,213.37,213.33,5.0]
["bitfinex","SOLUSD",1736071381589,2.80848901,213.37,213.32,28.59769607]
["bitfinex","SOLUSD",1736071381787,29.32618508,213.41,213.34,28.59769607]
["bitfinex","SOLUSD",1736071382096,0.72848901,213.41,213.36,28.59769607]
["bitfinex","SOLUSD",1736071382292,0.72848901,213.42,213.37,28.59769607]
["bitfinex","SOLUSD",1736071382498,0.72848901,213.42,213.36,28.59769607]
["bitfinex","SOLUSD",1736071383493,28.59769607,213.41,213.35,28.59769607]
["bitfinex","SOLUSD",1736071383697,28.59769607,213.41,213.37,312.0]
["bitfinex","SOLUSD",1736071383991,28.59769607,213.43,213.37,312.0]
["bitfinex","SOLUSD",1736071384288,28.59769607,213.44,213.38,28.59769607]
["bitfinex","SOLUSD",1736071384483,28.59769607,213.44,213.37,313.5657]
["bitfinex","SOLUSD",1736071384484,28.59769607,213.43,213.37,342.16339607]
["bitfinex","SOLUSD",1736071385388,28.59769607,213.43,213.37,313.5657]
["bitfinex","SOLUSD",1736071385900,28.59769607,213.42,213.37,429.16339607]
["bitfinex","SOLUSD",1736071386282,48.59769607,213.43,213.37,429.16339607]
["bitfinex","SOLUSD",1736071387205,28.59769607,213.41,213.37,429.16339607]
["bitfinex","SOLUSD",1736071387398,28.59769607,213.4,213.37,115.59769607]
["bitfinex","SOLUSD",1736071387710,28.59769607,213.41,213.37,115.59769607]
["bitfinex","SOLUSD",1736071387888,28.59769607,213.42,213.37,115.59769607]
["bitfinex","SOLUSD",1736071388083,20.0,213.44,213.38,28.59769607]
["bitfinex","SOLUSD",1736071388379,28.59769607,213.46,213.4,28.59769607]
["bitfinex","SOLUSD",1736071388782,28.59769607,213.46,213.41,1.6322]
["bitfinex","SOLUSD",1736071389304,28.59769607,213.47,213.41,30.22989607]
["bitfinex","SOLUSD",1736071389672,28.59769607,213.49,213.42,28.59769607]
["bitfinex","SOLUSD",1736071389878,28.59769607,213.49,213.42,144.19539214]
["bitfinex","SOLUSD",1736071390096,28.59769607,213.48,213.42,115.59769607]
["bitfinex","SOLUSD",1736071390303,28.59769607,213.48,213.43,312.0]
["bitfinex","SOLUSD",1736071390495,28.59769607,213.47,213.43,312.0]
["bitfinex","SOLUSD",1736071391200,28.59769607,213.48,213.43,312.0]
["bitfinex","SOLUSD",1736071392669,28.59769607,213.44,213.42,115.59769607]
["bitfinex","SOLUSD",1736071393492,28.59769607,213.45,213.42,115.59769607]
["bitfinex","SOLUSD",1736071393697,28.59769607,213.44,213.42,115.59769607]
["bitfinex","SOLUSD",1736071395283,28.59769607,213.44,213.41,1.6322]
["bitfinex","SOLUSD",1736071395607,28.59769607,213.44,213.41,313.6322]
["bitfinex","SOLUSD",1736071396915,28.59769607,213.43,213.41,313.6322]
["bitfinex","SOLUSD",1736071397204,28.59769607,213.42,213.41,1.6322]
["bitfinex","SOLUSD",1736071397387,28.59769607,213.43,213.41,1.6322]
["bitfinex","SOLUSD",1736071398607,29.32618508,213.42,213.37,115.59769607]
["bitfinex","SOLUSD",1736071398804,28.59769607,213.41,213.37,115.59769607]
["bitfinex","SOLUSD",1736071400594,28.59769607,213.42,213.37,115.59769607]
["bitfinex","SOLUSD",1736071401296,28.59769607,213.42,213.36,429.22989607]
["bitfinex","SOLUSD",1736071402420,0.72848901,213.41,213.36,429.22989607]
["bitfinex","SOLUSD",1736071402730,28.59769607,213.42,213.36,429.22989607]
["bitfinex","SOLUSD",1736071403022,0.72848901,213.41,213.36,117.22989607]
["bitfinex","SOLUSD",1736071403510,28.59769607,213.42,213.36,117.22989607]
["bitfinex","SOLUSD",1736071404001,0.72848901,213.41,213.36,117.22989607]
["bitfinex","SOLUSD",1736071404403,18.28602,213.42,213.36,117.22989607]
["bitfinex","SOLUSD",1736071406200,18.28602,213.42,213.36,429.22989607]
["bitfinex","SOLUSD",1736071407511,0.72848901,213.41,213.36,429.22989607]
["bitfinex","SOLUSD",1736071408438,19.01450901,213.41,213.36,313.6322]
["bitfinex","SOLUSD",1736071408794,20.0,213.38,213.36,312.0]
["bitfinex","SOLUSD",1736071409139,38.28602,213.37,213.28,18.28602]
["bitfinex","SOLUSD",1736071409297,18.28602,213.37,213.3,18.28602]
["bitfinex","SOLUSD",1736071409501,18.28602,213.41,213.34,18.28602]
["bitfinex","SOLUSD",1736071409809,19.01450901,213.41,213.34,18.28602]
["bitfinex","SOLUSD",1736071410148,0.72848901,213.41,213.35,18.28602]
["bitfinex","SOLUSD",1736071410496,2.80848901,213.42,213.35,18.28602]
["bitfinex","SOLUSD",1736071410813,2.08,213.42,213.37,18.28602]
["bitfinex","SOLUSD",1736071411001,0.72848901,213.46,213.4,18.28602]
["bitfinex","SOLUSD",1736071411198,18.28602,213.48,213.41,18.28602]
["bitfinex","SOLUSD",1736071411422,19.01450901,213.49,213.41,18.28602]
["bitfinex","SOLUSD",1736071411933,20.0,213.46,213.41,330.28602]
["bitfinex","SOLUSD",1736071412634,20.0,213.46,213.41,312.0]
["bitfinex","SOLUSD",1736071413238,38.28602,213.46,213.41,312.0]
["bitfinex","SOLUSD",1736071413933,0.72848901,213.47,213.41,312.0]
["bitfinex","SOLUSD",1736071413934,18.28602,213.47,213.41,312.0]
["bitfinex","SOLUSD",1736071414107,20.0,213.48,213.42,18.28602]
["bitfinex","SOLUSD",1736071414444,20.0,213.48,213.42,133.88371607]
["bitfinex","SOLUSD",1736071416718,38.28602,213.48,213.42,133.88371607]
["bitfinex","SOLUSD",1736071417229,38.28602,213.48,213.42,115.59769607]
["bitfinex","SOLUSD",1736071417412,38.28602,213.47,213.42,115.59769607]
["bitfinex","SOLUSD",1736071417812,19.01450901,213.46,213.42,115.59769607]
["bitfinex","SOLUSD",1736071418135,18.28602,213.45,213.39,115.59769607]
["bitfinex","SOLUSD",1736071418307,18.28602,213.45,213.39,427.59769607]
["bitfinex","SOLUSD",1736071418934,20.0,213.47,213.4,18.28602]
["bitfinex","SOLUSD",1736071419112,38.28602,213.47,213.4,18.28602]
["bitfinex","SOLUSD",1736071419313,38.28602,213.47,213.41,18.28602]
["bitfinex","SOLUSD",1736071420032,38.28602,213.47,213.4,18.28602]
["bitfinex","SOLUSD",1736071420229,18.28602,213.45,213.39,115.59769607]
["bitfinex","SOLUSD",1736071420430,18.28602,213.43,213.37,115.59769607]
["bitfinex","SOLUSD",1736071420614,18.28602,213.41,213.37,115.59769607]
["bitfinex","SOLUSD",1736071421229,18.28602,213.42,213.37,115.59769607]
["bitfinex","SOLUSD",1736071421734,18.28602,213.43,213.37,115.59769607]
["bitfinex","SOLUSD",1736071421919,23.776884,213.44,213.37,427.59769607]
["bitfinex","SOLUSD",1736071422120,24.50537301,213.44,213.38,18.28602]
["bitfinex","SOLUSD",1736071422535,42.79139301,213.44,213.37,445.88371607]
["bitfinex","SOLUSD",1736071423439,24.50537301,213.44,213.37,445.88371607]
["bitfinex","SOLUSD",1736071423638,42.79139301,213.44,213.37,445.88371607]
["bitfinex","SOLUSD",1736071424241,18.28602,213.43,213.37,427.59769607]
["bitfinex","SOLUSD",1736071425133,18.28602,213.45,213.38,134.58659027]
["bitfinex","SOLUSD",1736071425327,18.28602,213.46,213.4,18.28602]
["bitfinex","SOLUSD",1736071425827,18.28602,213.46,213.39,18.28602]
["bitfinex","SOLUSD",1736071426025,18.28602,213.46,213.4,18.28602]
["bitfinex","SOLUSD",1736071426223,38.28602,213.48,213.41,18.28602]
["bitfinex","SOLUSD",1736071426533,19.01450901,213.47,213.4,18.28602]
["bitfinex","SOLUSD",1736071426724,18.28602,213.45,213.39,18.28602]
["bitfinex","SOLUSD",1736071427044,18.28602,213.45,213.38,133.88371607]
["bitfinex","SOLUSD",1736071427549,18.28602,213.45,213.38,115.59769607]
["bitfinex","SOLUSD",1736071427837,18.28602,213.45,213.38,133.88371607]
["bitfinex","SOLUSD",1736071428038,18.28602,213.45,213.39,18.28602]
["bitfinex","SOLUSD",1736071428235,18.28602,213.46,213.39,445.88371607]
["bitfinex","SOLUSD",1736071428826,0.72848901,213.45,213.39,445.88371607]
["bitfinex","SOLUSD",1736071429219,19.01450901,213.46,213.39,445.88371607]
["bitfinex","SOLUSD",1736071429442,18.28602,213.46,213.39,445.88371607]
["bitfinex","SOLUSD",1736071429630,18.28602,213.4,213.39,115.59769607]
["bitfinex","SOLUSD",1736071429834,42.062904,213.4,213.31,117.17769607]
["bitfinex","SOLUSD",1736071430020,18.28602,213.35,213.31,117.17769607]
["bitfinex","SOLUSD",1736071430438,18.28602,213.33,213.31,117.17769607]
["bitfinex","SOLUSD",1736071430623,18.28602,213.33,213.31,115.59769607]
["bitfinex","SOLUSD",1736071431136,18.28602,213.33,213.29,115.59769607]
["bitfinex","SOLUSD",1736071432337,28.59412031,213.34,213.29,115.59769607]
["bitfinex","SOLUSD",1736071432643,28.59412031,213.34,213.29,427.59769607]
["bitfinex","SOLUSD",1736071433641,28.59412031,213.32,213.29,312.0]
["bitfinex","SOLUSD",1736071433841,28.59412031,213.3,213.26,1.58]
["bitfinex","SOLUSD",1736071434025,28.59412031,213.29,213.26,1.58]
["bitfinex","SOLUSD",1736071434924,29.32260932,213.28,213.23,115.59769607]
["bitfinex","SOLUSD",1736071435316,20.0,213.28,213.23,115.59769607]
["bitfinex","SOLUSD",1736071436453,31.40260932,213.34,213.26,28.59412031]
["bitfinex","SOLUSD",1736071436628,30.67412031,213.34,213.26,28.59412031]
["bitfinex","SOLUSD",1736071436827,23.776884,213.33,213.26,340.59412031]
["bitfinex","SOLUSD",1736071437147,2.08,213.34,213.28,28.59412031]
["bitfinex","SOLUSD",1736071437447,2.08,213.34,213.28,144.19181638]
["bitfinex","SOLUSD",1736071437924,2.08,213.34,213.29,28.59412031]
["bitfinex","SOLUSD",1736071438127,28.59412031,213.36,213.29,144.19181638]
["bitfinex","SOLUSD",1736071438325,28.59412031,213.37,213.3,28.59412031]
["bitfinex","SOLUSD",1736071438933,2.08,213.41,213.31,28.59412031]
["bitfinex","SOLUSD",1736071439130,28.59412031,213.39,213.32,28.59412031]
["bitfinex","SOLUSD",1736071439547,28.59412031,213.39,213.32,144.19181638]
["bitfinex","SOLUSD",1736071439736,28.59412031,213.38,213.32,115.59769607]
["bitfinex","SOLUSD",1736071439921,28.59412031,213.36,213.32,115.59769607]
["bitfinex","SOLUSD",1736071440354,28.59412031,213.36,213.32,427.59769607]
["bitfinex","SOLUSD",1736071440738,28.59412031,213.37,213.32,115.59769607]
["bitfinex","SOLUSD",1736071441237,24.50537301,213.36,213.32,115.59769607]
["bitfinex","SOLUSD",1736071441426,28.59412031,213.38,213.31,28.59412031]
["bitfinex","SOLUSD",1736071441849,28.59412031,213.39,213.32,28.59412031]
["bitfinex","SOLUSD",1736071443836,28.59412031,213.39,213.32,340.59412031]
["bitfinex","SOLUSD",1736071445953,28.59412031,213.39,213.29,117.17769607]
["bitfinex","SOLUSD",1736071446151,2.80848901,213.45,213.36,28.59412031]
["bitfinex","SOLUSD",1736071446344,28.59412031,213.44,213.37,28.59412031]
["bitfinex","SOLUSD",1736071446655,22.15174885,213.48,213.36,28.59412031]
["bitfinex","SOLUSD",1736071446656,29.32260932,213.43,213.36,28.59412031]
["bitfinex","SOLUSD",1736071446971,28.59412031,213.43,213.36,28.59412031]
["bitfinex","SOLUSD",1736071447342,29.32260932,213.47,213.4,28.59412031]
["bitfinex","SOLUSD",1736071447545,0.72848901,213.47,213.41,28.59412031]
["bitfinex","SOLUSD",1736071447856,30.67412031,213.48,213.41,28.59412031]
["bitfinex","SOLUSD",1736071448037,23.776884,213.47,213.41,28.59412031]
["bitfinex","SOLUSD",1736071448356,28.59412031,213.48,213.41,28.59412031]
["bitfinex","SOLUSD",1736071448953,28.59412031,213.48,213.41,340.59412031]
["bitfinex","SOLUSD",1736071449144,28.59412031,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071449861,20.0,213.47,213.42,28.59412031]
["bitfinex","SOLUSD",1736071450443,20.72848901,213.47,213.42,28.59412031]
["bitfinex","SOLUSD",1736071450638,28.59412031,213.45,213.37,117.11079607]
["bitfinex","SOLUSD",1736071450839,52.37100431,213.46,213.39,28.59412031]
["bitfinex","SOLUSD",1736071451256,52.37100431,213.46,213.4,28.59412031]
["bitfinex","SOLUSD",1736071452269,28.59412031,213.47,213.41,28.59412031]
["bitfinex","SOLUSD",1736071452959,20.72848901,213.49,213.41,28.59412031]
["bitfinex","SOLUSD",1736071453262,20.72848901,213.49,213.42,28.59412031]
["bitfinex","SOLUSD",1736071453263,52.37100431,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071453660,52.37100431,213.48,213.42,340.59412031]
["bitfinex","SOLUSD",1736071456839,53.09949332,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071457048,52.37100431,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071457356,28.59412031,213.5,213.44,28.59412031]
["bitfinex","SOLUSD",1736071457545,28.59412031,213.51,213.44,28.59412031]
["bitfinex","SOLUSD",1736071457747,24.50537301,213.5,213.45,28.59412031]
["bitfinex","SOLUSD",1736071458157,23.776884,213.5,213.45,28.59412031]
["bitfinex","SOLUSD",1736071458539,23.776884,213.5,213.44,28.59412031]
["bitfinex","SOLUSD",1736071458858,28.59412031,213.49,213.43,28.59412031]
["bitfinex","SOLUSD",1736071459482,28.59412031,213.46,213.4,144.19181638]
["bitfinex","SOLUSD",1736071461744,28.59412031,213.46,213.4,115.59769607]
["bitfinex","SOLUSD",1736071461976,28.59412031,213.44,213.4,115.59769607]
["bitfinex","SOLUSD",1736071462563,28.59412031,213.43,213.4,115.59769607]
["bitfinex","SOLUSD",1736071462854,28.59412031,213.43,213.37,1.5131]
["bitfinex","SOLUSD",1736071462855,28.59412031,213.42,213.37,1.5131]
["bitfinex","SOLUSD",1736071463362,28.59412031,213.44,213.38,28.59412031]
["bitfinex","SOLUSD",1736071463871,28.59412031,213.48,213.41,28.59412031]
["bitfinex","SOLUSD",1736071464171,28.59412031,213.49,213.42,28.59412031]
["bitfinex","SOLUSD",1736071464572,23.776884,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071464748,53.09949332,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071464947,53.09949332,213.48,213.41,28.59412031]
["bitfinex","SOLUSD",1736071465180,28.59412031,213.47,213.41,28.59412031]
["bitfinex","SOLUSD",1736071465770,28.59412031,213.47,213.41,340.59412031]
["bitfinex","SOLUSD",1736071466954,53.09949332,213.48,213.41,340.59412031]
["bitfinex","SOLUSD",1736071468257,24.50537301,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071469491,2.08,213.5,213.43,28.59412031]
["bitfinex","SOLUSD",1736071469766,31.40260932,213.5,213.44,28.59412031]
["bitfinex","SOLUSD",1736071469973,23.776884,213.49,213.43,28.59412031]
["bitfinex","SOLUSD",1736071470188,28.59412031,213.47,213.41,28.59412031]
["bitfinex","SOLUSD",1736071471075,29.32260932,213.48,213.41,28.59412031]
["bitfinex","SOLUSD",1736071471284,28.59412031,213.48,213.42,28.59412031]
["bitfinex","SOLUSD",1736071471855,53.09949332,213.49,213.42,28.59412031]
["bitfinex","SOLUSD",1736071472678,24.50537301,213.49,213.43,28.59412031]
["bitfinex","SOLUSD",1736071473461,29.32260932,213.5,213.43,28.59412031]
["bitfinex","SOLUSD",1736071473661,29.32260932,213.5,213.44,28.59412031]
["bitfinex","SOLUSD",1736071474461,28.59412031,213.51,213.44,28.59412031]
["bitfinex","SOLUSD",1736071474656,28.59412031,213.52,213.45,28.59412031]
["bitfinex","SOLUSD",1736071474879,23.776884,213.51,213.45,28.59412031]
["bitfinex","SOLUSD",1736071475180,28.59412031,213.52,213.46,28.59412031]
["bitfinex","SOLUSD",1736071475884,23.776884,213.52,213.47,28.59412031]
["bitfinex","SOLUSD",1736071477481,0.72848901,213.53,213.48,28.59412031]
["bitfinex","SOLUSD",1736071477787,23.776884,213.54,213.49,28.59412031]
["bitfinex","SOLUSD",1736071478003,24.50537301,213.54,213.48,28.59412031]
["bitfinex","SOLUSD",1736071478784,0.72848901,213.54,213.49,28.59412031]
["bitfinex","SOLUSD",1736071478997,29.32260932,213.56,213.5,28.59412031]
["bitfinex","SOLUSD",1736071479289,23.776884,213.55,213.5,28.59412031]
["bitfinex","SOLUSD",1736071480571,23.776884,213.55,213.51,28.59412031]
["bitfinex","SOLUSD",1736071480772,23.776884,213.55,213.5,28.59412031]
["bitfinex","SOLUSD",1736071481276,23.776884,213.55,213.49,28.59412031]
["bitfinex","SOLUSD",1736071481479,52.37100431,213.53,213.47,28.59412031]
["bitfinex","SOLUSD",1736071481780,52.37100431,213.53,213.46,115.59769607]
["bitfinex","SOLUSD",1736071481781,28.59412031,213.51,213.46,115.59769607]
["bitfinex","SOLUSD",1736071482087,23.776884,213.5,213.45,30.22172031]
["bitfinex","SOLUSD",1736071482284,23.776884,213.5,213.45,1.6276]
["bitfinex","SOLUSD",1736071482683,23.776884,213.51,213.45,19.89833239]
["bitfinex","SOLUSD",1736071482986,18.27073239,213.52,213.45,1.6276]
["bitfinex","SOLUSD",1736071483293,18.27073239,213.53,213.46,18.27073239]
["bitfinex","SOLUSD",1736071483594,18.27073239,213.52,213.46,18.27073239]
["bitfinex","SOLUSD",1736071484291,28.54345907,213.52,213.46,28.54345907]
["bitfinex","SOLUSD",1736071485487,29.27194808,213.54,213.48,28.54345907]
["bitfinex","SOLUSD",1736071485692,28.54345907,213.57,213.5,28.54345907]
["bitfinex","SOLUSD",1736071486062,23.776884,213.57,213.51,28.54345907]
["bitfinex","SOLUSD",1736071486268,29.27194808,213.58,213.51,28.54345907]
["bitfinex","SOLUSD",1736071486767,52.32034307,213.57,213.5,28.54345907]
["bitfinex","SOLUSD",1736071487478,23.776884,213.57,213.51,28.54345907]
["bitfinex","SOLUSD",1736071487780,23.776884,213.58,213.52,28.54345907]
["bitfinex","SOLUSD",1736071488790,23.776884,213.58,213.53,28.54345907]
["bitfinex","SOLUSD",1736071488984,28.54345907,213.6,213.53,28.54345907]
["bitfinex","SOLUSD",1736071488985,29.27194808,213.6,213.53,28.54345907]
["bitfinex","SOLUSD",1736071489194,28.54345907,213.61,213.54,28.54345907]
["bitfinex","SOLUSD",1736071489500,28.54345907,213.62,213.55,28.54345907]
["bitfinex","SOLUSD",1736071489787,23.776884,213.6,213.55,28.54345907]
["bitfinex","SOLUSD",1736071489971,39.27194808,213.64,213.57,28.54345907]
["bitfinex","SOLUSD",1736071491294,23.776884,213.63,213.57,28.54345907]
["bitfinex","SOLUSD",1736071492880,10.0,213.64,213.58,28.54345907]
["bitfinex","SOLUSD",1736071493706,39.27194808,213.64,213.55,0.70214105]
["bitfinex","SOLUSD",1736071493996,39.27194808,213.64,213.57,28.54345907]
["bitfinex","SOLUSD",1736071494200,38.54345907,213.64,213.57,28.54345907]
["bitfinex","SOLUSD",1736071494900,10.0,213.64,213.58,28.54345907]
["bitfinex","SOLUSD",1736071495972,10.0,213.64,213.59,28.54345907]
["bitfinex","SOLUSD",1736071496887,10.0,213.64,213.58,28.54345907]
["bitfinex","SOLUSD",1736071497078,10.0,213.64,213.57,28.54345907]
["bitfinex","SOLUSD",1736071497272,38.54345907,213.64,213.57,28.54345907]
["bitfinex","SOLUSD",1736071497477,23.776884,213.63,213.57,28.54345907]
["bitfinex","SOLUSD",1736071497678,28.54345907,213.61,213.56,115.59769607]
["bitfinex","SOLUSD",1736071497877,28.54345907,213.59,213.53,117.26269607]
["bitfinex","SOLUSD",1736071498089,28.54345907,213.58,213.53,117.26269607]
["bitfinex","SOLUSD",1736071499204,3.54345907,213.58,213.53,117.26269607]
["bitfinex","SOLUSD",1736071499404,28.54345907,213.59,213.53,117.26269607]
["bitfinex","SOLUSD",1736071500703,48.54345907,213.6,213.53,145.80615514]
["bitfinex","SOLUSD",1736071502507,48.54345907,213.6,213.53,117.26269607]
["bitfinex","SOLUSD",1736071502686,48.54345907,213.6,213.53,145.80615514]
["bitfinex","SOLUSD",1736071503405,23.776884,213.6,213.54,28.54345907]
["bitfinex","SOLUSD",1736071503579,38.54345907,213.64,213.58,28.54345907]
["bitfinex","SOLUSD",1736071503782,10.0,213.64,213.58,28.54345907]
["bitfinex","SOLUSD",1736071504083,23.776884,213.63,213.58,28.54345907]
["bitfinex","SOLUSD",1736071504804,23.776884,213.63,213.59,28.54345907]
["bitfinex","SOLUSD",1736071505304,23.776884,213.63,213.55,0.70218854]
["bitfinex","SOLUSD",1736071505305,23.776884,213.63,213.58,28.54345907]
["bitfinex","SOLUSD",1736071505707,52.32034307,213.63,213.57,28.54345907]
["bitfinex","SOLUSD",1736071505908,52.32034307,213.63,213.56,28.54345907]
["bitfinex","SOLUSD",1736071506086,20.0,213.6,213.53,1.665]
["bitfinex","SOLUSD",1736071506284,23.776884,213.59,213.54,28.54345907]
["bitfinex","SOLUSD",1736071506488,23.776884,213.59,213.56,28.54345907]
["bitfinex","SOLUSD",1736071506709,0.72848901,213.61,213.56,28.54345907]
["bitfinex","SOLUSD",1736071506897,23.776884,213.6,213.54,28.54345907]
["bitfinex","SOLUSD",1736071507795,52.32034307,213.58,213.53,313.665]
["bitfinex","SOLUSD",1736071508114,11.7025,213.63,213.49,28.54345907]
["bitfinex","SOLUSD",1736071508115,28.54345907,213.56,213.49,28.54345907]
["bitfinex","SOLUSD",1736071509511,28.54345907,213.56,213.34,52.87816557]
["bitfinex","SOLUSD",1736071509512,52.32034307,213.5,213.43,1.5083]
["bitfinex","SOLUSD",1736071509810,24.50537301,213.55,213.43,1.5083]
["bitfinex","SOLUSD",1736071509811,28.54345907,213.49,213.43,1.5083]
["bitfinex","SOLUSD",1736071509982,53.04883208,213.48,213.43,1.5083]
["bitfinex","SOLUSD",1736071510509,23.776884,213.46,213.43,1.5083]
["bitfinex","SOLUSD",1736071510806,24.50537301,213.46,213.4,28.54345907]
["bitfinex","SOLUSD",1736071510996,24.50537301,213.46,213.4,340.54345907]
["bitfinex","SOLUSD",1736071512108,24.50537301,213.46,213.4,28.54345907]
["bitfinex","SOLUSD",1736071512714,28.54345907,213.47,213.4,28.54345907]
["bitfinex","SOLUSD",1736071512901,23.776884,213.46,213.4,28.54345907]
["bitfinex","SOLUSD",1736071513082,28.54345907,213.5,213.43,28.54345907]
["bitfinex","SOLUSD",1736071513688,23.776884,213.48,213.43,28.54345907]
["bitfinex","SOLUSD",1736071515298,23.776884,213.49,213.44,28.54345907]
["bitfinex","SOLUSD",1736071517512,52.32034307,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071517701,0.72848901,213.48,213.42,28.54345907]
["bitfinex","SOLUSD",1736071517914,29.27194808,213.48,213.42,28.54345907]
["bitfinex","SOLUSD",1736071518105,23.776884,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071518106,52.32034307,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071518307,23.776884,213.49,213.43,28.54345907]
["bitfinex","SOLUSD",1736071518724,24.50537301,213.49,213.43,340.54345907]
["bitfinex","SOLUSD",1736071519393,24.50537301,213.49,213.43,28.54345907]
["bitfinex","SOLUSD",1736071519602,53.04883208,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071520411,23.776884,213.47,213.41,28.54345907]
["bitfinex","SOLUSD",1736071520612,28.54345907,213.44,213.38,117.10599607]
["bitfinex","SOLUSD",1736071520819,23.776884,213.43,213.38,117.10599607]
["bitfinex","SOLUSD",1736071521021,28.54345907,213.47,213.4,28.54345907]
["bitfinex","SOLUSD",1736071521336,28.54345907,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071521506,23.776884,213.48,213.43,28.54345907]
["bitfinex","SOLUSD",1736071521893,23.776884,213.49,213.43,28.54345907]
["bitfinex","SOLUSD",1736071522093,24.50537301,213.49,213.43,28.54345907]
["bitfinex","SOLUSD",1736071522297,24.50537301,213.49,213.43,340.54345907]
["bitfinex","SOLUSD",1736071523296,53.04883208,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071523500,53.04883208,213.49,213.39,115.59769607]
["bitfinex","SOLUSD",1736071523726,53.04883208,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071524206,28.54345907,213.48,213.42,28.54345907]
["bitfinex","SOLUSD",1736071525529,53.04883208,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071525907,24.50537301,213.49,213.43,28.54345907]
["bitfinex","SOLUSD",1736071527619,53.04883208,213.49,213.42,28.54345907]
["bitfinex","SOLUSD",1736071528208,42.77887137,213.49,213.42,18.27349836]
["bitfinex","SOLUSD",1736071528932,42.77887137,213.49,213.4,115.59769607]
["bitfinex","SOLUSD",1736071529101,42.77887137,213.49,213.42,18.27349836]
["bitfinex","SOLUSD",1736071529305,18.27349836,213.48,213.42,18.27349836]
["bitfinex","SOLUSD",1736071530812,24.50537301,213.53,213.42,330.27349836]
["bitfinex","SOLUSD",1736071530813,20.0,213.5,213.42,330.27349836]
["bitfinex","SOLUSD",1736071531012,18.27349836,213.48,213.42,330.27349836]
["bitfinex","SOLUSD",1736071531226,42.05038236,213.48,213.42,18.27349836]
["bitfinex","SOLUSD",1736071532726,42.05038236,213.48,213.41,18.27349836]
["bitfinex","SOLUSD",1736071533831,23.776884,213.48,213.42,18.27349836]
["bitfinex","SOLUSD",1736071534129,23.776884,213.48,213.42,330.27349836]
["bitfinex","SOLUSD",1736071536129,23.776884,213.48,213.42,18.27349836]
["bitfinex","SOLUSD",1736071536732,18.27349836,213.44,213.4,115.59769607]
["bitfinex","SOLUSD",1736071537039,18.27349836,213.43,213.38,1.5083]
["bitfinex","SOLUSD",1736071537230,12.43968901,213.47,213.38,19.78179836]
["bitfinex","SOLUSD",1736071537535,18.27349836,213.45,213.38,19.78179836]
["bitfinex","SOLUSD",1736071537720,23.776884,213.49,213.39,18.27349836]
["bitfinex","SOLUSD",1736071538027,23.776884,213.45,213.39,18.27349836]
["bitfinex","SOLUSD",1736071539139,24.50537301,213.45,213.39,330.27349836]
["bitfinex","SOLUSD",1736071539336,23.776884,213.43,213.38,1.5083]
["bitfinex","SOLUSD",1736071539714,42.05038236,213.43,213.38,1.5083]
["bitfinex","SOLUSD",1736071539914,42.05038236,213.43,213.36,133.87119443]
["bitfinex","SOLUSD",1736071540233,42.05038236,213.41,213.36,115.59769607]
["bitfinex","SOLUSD",1736071541033,23.776884,213.45,213.36,115.59769607]
["bitfinex","SOLUSD",1736071541335,23.776884,213.43,213.36,115.59769607]
["bitfinex","SOLUSD",1736071541512,42.05038236,213.41,213.36,115.59769607]
["bitfinex","SOLUSD",1736071541914,42.05038236,213.41,213.34,18.27349836]
["bitfinex","SOLUSD",1736071542306,42.05038236,213.41,213.34,330.27349836]
["bitfinex","SOLUSD",1736071542737,23.776884,213.41,213.35,18.27349836]
["bitfinex","SOLUSD",1736071542937,24.50537301,213.41,213.35,18.27349836]
["bitfinex","SOLUSD",1736071543233,23.776884,213.41,213.35,18.27349836]
["bitfinex","SOLUSD",1736071543535,23.776884,213.41,213.36,18.27349836]
["bitfinex","SOLUSD",1736071544231,24.50537301,213.41,213.35,18.27349836]
["bitfinex","SOLUSD",1736071544431,23.776884,213.41,213.35,18.27349836]
["bitfinex","SOLUSD",1736071544961,18.27349836,213.39,213.33,1.5936]
["bitfinex","SOLUSD",1736071545246,73.09399344,213.46,213.3,18.27349836]
["bitfinex","SOLUSD",1736071545247,42.05038236,213.37,213.3,18.27349836]
["bitfinex","SOLUSD",1736071545410,0.72848901,213.36,213.3,18.27349836]
["bitfinex","SOLUSD",1736071546138,18.27349836,213.32,213.25,6.6559]
["bitfinex","SOLUSD",1736071546451,18.27349836,213.29,213.23,117.19129607]
["bitfinex","SOLUSD",1736071546650,42.05038236,213.28,213.23,1.5936]
["bitfinex","SOLUSD",1736071547010,18.27349836,213.29,213.23,1.5936]
["bitfinex","SOLUSD",1736071547234,19.00198737,213.28,213.23,1.5936]
["bitfinex","SOLUSD",1736071548318,53.11330366,213.28,213.23,1.5936]
["bitfinex","SOLUSD",1736071548527,23.776884,213.27,213.23,1.5936]
["bitfinex","SOLUSD",1736071549243,28.60793065,213.3,213.23,30.20153065]
["bitfinex","SOLUSD",1736071549425,23.776884,213.29,213.23,30.20153065]
["bitfinex","SOLUSD",1736071549617,29.33641966,213.34,213.26,28.60793065]
["bitfinex","SOLUSD",1736071549821,28.60793065,213.33,213.26,28.60793065]
["bitfinex","SOLUSD",1736071550036,0.72848901,213.32,213.26,28.60793065]
["bitfinex","SOLUSD",1736071550333,23.776884,213.31,213.25,28.60793065]
["bitfinex","SOLUSD",1736071551038,23.776884,213.31,213.26,28.60793065]
["bitfinex","SOLUSD",1736071551237,23.776884,213.31,213.27,28.60793065]
["bitfinex","SOLUSD",1736071551418,48.60793065,213.35,213.28,28.60793065]
["bitfinex","SOLUSD",1736071551619,0.72848901,213.34,213.28,28.60793065]
["bitfinex","SOLUSD",1736071552732,23.776884,213.33,213.28,28.60793065]
["bitfinex","SOLUSD",1736071552917,23.776884,213.33,213.27,28.60793065]
["bitfinex","SOLUSD",1736071553118,52.38481465,213.33,213.26,28.60793065]
["bitfinex","SOLUSD",1736071553315,0.72848901,213.32,213.26,28.60793065]
["bitfinex","SOLUSD",1736071553520,52.38481465,213.33,213.26,28.60793065]
["bitfinex","SOLUSD",1736071553819,28.60793065,213.32,213.26,28.60793065]
["bitfinex","SOLUSD",1736071554238,52.38481465,213.33,213.26,28.60793065]
["bitfinex","SOLUSD",1736071554741,0.72848901,213.35,213.31,28.60793065]
["bitfinex","SOLUSD",1736071554949,0.72848901,213.36,213.31,28.60793065]
["bitfinex","SOLUSD",1736071555125,0.72848901,213.36,213.32,28.60793065]
["bitfinex","SOLUSD",1736071555436,29.33641966,213.41,213.35,28.60793065]
["bitfinex","SOLUSD",1736071555842,23.776884,213.4,213.34,28.60793065]
["bitfinex","SOLUSD",1736071556158,29.33641966,213.41,213.34,28.60793065]
["bitfinex","SOLUSD",1736071557054,23.776884,213.4,213.34,28.60793065]
["bitfinex","SOLUSD",1736071557235,23.776884,213.38,213.33,28.60793065]
["bitfinex","SOLUSD",1736071557418,23.776884,213.38,213.34,28.60793065]
["bitfinex","SOLUSD",1736071557629,24.50537301,213.4,213.34,28.60793065]
["bitfinex","SOLUSD",1736071558316,23.776884,213.38,213.32,30.21693065]
["bitfinex","SOLUSD",1736071559139,23.776884,213.38,213.32,342.21693065]
["bitfinex","SOLUSD",1736071559345,28.60793065,213.4,213.34,28.60793065]
["bitfinex","SOLUSD",1736071559646,0.72848901,213.43,213.37,28.60793065]
["bitfinex","SOLUSD",1736071560133,23.776884,213.42,213.37,28.60793065]
["bitfinex","SOLUSD",1736071560333,23.776884,213.42,213.36,28.60793065]
["bitfinex","SOLUSD",1736071561129,23.776884,213.42,213.37,28.60793065]
["bitfinex","SOLUSD",1736071561447,28.60793065,213.45,213.38,28.60793065]
["bitfinex","SOLUSD",1736071561745,23.776884,213.42,213.36,28.60793065]
["bitfinex","SOLUSD",1736071562049,52.38481465,213.41,213.35,28.60793065]
["bitfinex","SOLUSD",1736071562722,52.38481465,213.41,213.35,340.60793065]
["bitfinex","SOLUSD",1736071562931,28.60793065,213.43,213.36,28.60793065]
["bitfinex","SOLUSD",1736071563228,0.72848901,213.42,213.36,28.60793065]
["bitfinex","SOLUSD",1736071563443,52.38481465,213.41,213.35,340.60793065]
["bitfinex","SOLUSD",1736071563639,52.38481465,213.41,213.35,312.0]
["bitfinex","SOLUSD",1736071563836,52.38481465,213.39,213.32,30.21693065]
["bitfinex","SOLUSD",1736071564038,23.776884,213.37,213.32,30.21693065]
["bitfinex","SOLUSD",1736071564228,23.776884,213.38,213.32,30.21693065]
["bitfinex","SOLUSD",1736071564851,23.776884,213.39,213.33,28.60793065]
["bitfinex","SOLUSD",1736071565522,24.50537301,213.39,213.33,28.60793065]
["bitfinex","SOLUSD",1736071565723,23.776884,213.39,213.33,28.60793065]
["bitfinex","SOLUSD",1736071567952,23.776884,213.4,213.34,28.60793065]
["bitfinex","SOLUSD",1736071568129,23.776884,213.4,213.35,28.60793065]
["bitfinex","SOLUSD",1736071568945,28.60793065,213.42,213.35,28.60793065]
["bitfinex","SOLUSD",1736071569154,28.60793065,213.43,213.36,28.60793065]
["bitfinex","SOLUSD",1736071569341,28.60793065,213.45,213.37,28.60793065]
["bitfinex","SOLUSD",1736071569858,28.60793065,213.45,213.38,28.60793065]
["bitfinex","SOLUSD",1736071570044,0.72848901,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071570227,28.60793065,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071570425,23.776884,213.43,213.37,28.60793065]
["bitfinex","SOLUSD",1736071570828,23.776884,213.44,213.38,28.60793065]
["bitfinex","SOLUSD",1736071571027,24.50537301,213.44,213.38,28.60793065]
["bitfinex","SOLUSD",1736071571254,23.776884,213.44,213.38,28.60793065]
["bitfinex","SOLUSD",1736071571654,53.11330366,213.44,213.37,340.60793065]
["bitfinex","SOLUSD",1736071571955,52.38481465,213.44,213.37,340.60793065]
["bitfinex","SOLUSD",1736071572338,52.38481465,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071572960,23.776884,213.44,213.38,28.60793065]
["bitfinex","SOLUSD",1736071573564,24.50537301,213.44,213.38,28.60793065]
["bitfinex","SOLUSD",1736071573744,53.11330366,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071574329,52.38481465,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071574530,23.776884,213.44,213.37,28.60793065]
["bitfinex","SOLUSD",1736071575351,23.776884,213.44,213.37,340.60793065]
["bitfinex","SOLUSD",1736071575649,23.776884,213.43,213.37,340.60793065]
["bitfinex","SOLUSD",1736071576127,23.776884,213.44,213.37,340.60793065]
["bitfinex","SOLUSD",1736071576330,23.776884,213.44,213.37,330.28132609]
["bitfinex","SOLUSD",1736071577353,24.50537301,213.44,213.37,330.28132609]
["bitfinex","SOLUSD",1736071577531,42.7866991,213.44,213.36,18.28132609]
["bitfinex","SOLUSD",1736071577730,23.776884,213.41,213.32,117.20669607]
["bitfinex","SOLUSD",1736071577936,42.7866991,213.41,213.34,18.28132609]
["bitfinex","SOLUSD",1736071578238,42.05821009,213.41,213.34,18.28132609]
["bitfinex","SOLUSD",1736071578458,23.776884,213.41,213.35,18.28132609]
["bitfinex","SOLUSD",1736071579470,19.0098151,213.41,213.32,117.20669607]
["bitfinex","SOLUSD",1736071579755,18.28132609,213.36,213.29,2.08]
["bitfinex","SOLUSD",1736071579926,18.28132609,213.39,213.31,18.28132609]
["bitfinex","SOLUSD",1736071580437,18.28132609,213.39,213.31,330.28132609]
["bitfinex","SOLUSD",1736071580638,19.0098151,213.39,213.31,330.28132609]
["bitfinex","SOLUSD",1736071580838,23.776884,213.38,213.32,18.28132609]
["bitfinex","SOLUSD",1736071581557,18.28132609,213.33,213.28,115.59769607]
["bitfinex","SOLUSD",1736071581741,18.28132609,213.31,213.28,115.59769607]
["bitfinex","SOLUSD",1736071581946,18.28132609,213.31,213.27,1.6371]
["bitfinex","SOLUSD",1736071583055,23.776884,213.3,213.24,18.28132609]
["bitfinex","SOLUSD",1736071583273,23.776884,213.3,213.22,121.90789607]
["bitfinex","SOLUSD",1736071583274,23.776884,213.28,213.22,141.82632216]
["bitfinex","SOLUSD",1736071583438,19.0098151,213.28,213.22,7.9473]
["bitfinex","SOLUSD",1736071583640,18.28132609,213.28,213.22,7.9473]
["bitfinex","SOLUSD",1736071583842,23.776884,213.27,213.22,7.9473]
["bitfinex","SOLUSD",1736071586264,23.776884,213.25,213.19,28.60921522]
["bitfinex","SOLUSD",1736071586637,23.776884,213.25,213.17,1.6371]
["bitfinex","SOLUSD",1736071586638,23.776884,213.23,213.18,28.60921522]
["bitfinex","SOLUSD",1736071587765,23.776884,213.25,213.17,1.6371]
["bitfinex","SOLUSD",1736071587938,23.776884,213.25,213.19,28.60921522]
["bitfinex","SOLUSD",1736071588633,28.60921522,213.29,213.21,28.60921522]
["bitfinex","SOLUSD",1736071588837,0.72848901,213.28,213.21,28.60921522]
["bitfinex","SOLUSD",1736071589067,23.776884,213.27,213.24,28.60921522]
["bitfinex","SOLUSD",1736071589580,23.776884,213.29,213.25,28.60921522]
["bitfinex","SOLUSD",1736071590354,23.776884,213.31,213.25,28.60921522]
["bitfinex","SOLUSD",1736071590547,28.60921522,213.33,213.25,28.60921522]
["bitfinex","SOLUSD",1736071590870,0.72848901,213.32,213.26,28.60921522]
["bitfinex","SOLUSD",1736071591077,23.776884,213.31,213.26,28.60921522]
["bitfinex","SOLUSD",1736071591572,23.776884,213.31,213.25,28.60921522]
["bitfinex","SOLUSD",1736071592658,23.776884,213.31,213.25,340.60921522]
["bitfinex","SOLUSD",1736071593275,23.776884,213.29,213.23,28.60921522]
["bitfinex","SOLUSD",1736071593575,23.776884,213.29,213.22,28.60921522]
["bitfinex","SOLUSD",1736071593576,52.38609922,213.29,213.22,28.60921522]
["bitfinex","SOLUSD",1736071593953,23.776884,213.27,213.22,28.60921522]
["bitfinex","SOLUSD",1736071594383,23.776884,213.28,213.23,28.60921522]
["bitfinex","SOLUSD",1736071594595,23.776884,213.28,213.24,28.60921522]
["bitfinex","SOLUSD",1736071594767,24.50537301,213.3,213.24,28.60921522]
["bitfinex","SOLUSD",1736071595450,23.776884,213.27,213.17,119.31479607]
["bitfinex","SOLUSD",1736071595656,23.776884,213.26,213.21,28.60921522]
["bitfinex","SOLUSD",1736071596258,24.50537301,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071596595,23.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071596783,23.776884,213.28,213.22,28.60921522]
["bitfinex","SOLUSD",1736071597112,24.50537301,213.28,213.22,28.60921522]
["bitfinex","SOLUSD",1736071597256,24.50537301,213.28,213.23,28.60921522]
["bitfinex","SOLUSD",1736071597974,24.50537301,213.29,213.23,28.60921522]
["bitfinex","SOLUSD",1736071598780,11.7198,213.32,213.18,0.70338091]
["bitfinex","SOLUSD",1736071598781,28.60921522,213.31,213.24,28.60921522]
["bitfinex","SOLUSD",1736071598987,28.60921522,213.32,213.25,28.60921522]
["bitfinex","SOLUSD",1736071599289,0.72848901,213.32,213.26,28.60921522]
["bitfinex","SOLUSD",1736071599589,0.72848901,213.32,213.27,28.60921522]
["bitfinex","SOLUSD",1736071599793,28.60921522,213.36,213.29,28.60921522]
["bitfinex","SOLUSD",1736071599992,0.72848901,213.35,213.29,28.60921522]
["bitfinex","SOLUSD",1736071600179,23.776884,213.34,213.29,28.60921522]
["bitfinex","SOLUSD",1736071600380,29.33770423,213.35,213.28,28.60921522]
["bitfinex","SOLUSD",1736071600879,23.776884,213.34,213.29,28.60921522]
["bitfinex","SOLUSD",1736071601076,0.72848901,213.35,213.31,28.60921522]
["bitfinex","SOLUSD",1736071601281,0.72848901,213.36,213.31,28.60921522]
["bitfinex","SOLUSD",1736071601591,23.776884,213.34,213.28,28.60921522]
["bitfinex","SOLUSD",1736071601804,23.776884,213.32,213.26,30.21421522]
["bitfinex","SOLUSD",1736071601977,52.38609922,213.31,213.24,28.60921522]
["bitfinex","SOLUSD",1736071602175,23.776884,213.29,213.24,28.60921522]
["bitfinex","SOLUSD",1736071602471,23.776884,213.29,213.23,28.60921522]
["bitfinex","SOLUSD",1736071602684,52.38609922,213.27,213.21,1.605]
["bitfinex","SOLUSD",1736071602880,23.776884,213.25,213.21,1.605]
["bitfinex","SOLUSD",1736071603186,23.776884,213.26,213.21,1.605]
["bitfinex","SOLUSD",1736071603390,24.50537301,213.26,213.21,1.605]
["bitfinex","SOLUSD",1736071604606,23.776884,213.24,213.19,28.60921522]
["bitfinex","SOLUSD",1736071604768,24.50537301,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071605176,53.11458823,213.24,213.17,35.13581522]
["bitfinex","SOLUSD",1736071605382,23.776884,213.22,213.16,30.21421522]
["bitfinex","SOLUSD",1736071605673,28.60921522,213.21,213.14,28.60921522]
["bitfinex","SOLUSD",1736071605892,23.776884,213.2,213.14,28.60921522]
["bitfinex","SOLUSD",1736071606096,23.776884,213.2,213.15,28.60921522]
["bitfinex","SOLUSD",1736071606301,52.38609922,213.21,213.14,28.60921522]
["bitfinex","SOLUSD",1736071606483,23.776884,213.18,213.14,28.60921522]
["bitfinex","SOLUSD",1736071606684,23.776884,213.18,213.13,28.60921522]
["bitfinex","SOLUSD",1736071606895,23.776884,213.16,213.12,36.74081522]
["bitfinex","SOLUSD",1736071607272,23.776884,213.17,213.12,36.74081522]
["bitfinex","SOLUSD",1736071607477,23.776884,213.17,213.12,1.605]
["bitfinex","SOLUSD",1736071607784,23.776884,213.17,213.11,28.60921522]
["bitfinex","SOLUSD",1736071607985,24.50537301,213.17,213.11,28.60921522]
["bitfinex","SOLUSD",1736071608396,53.11458823,213.17,213.11,28.60921522]
["bitfinex","SOLUSD",1736071608597,53.11458823,213.17,213.1,28.60921522]
["bitfinex","SOLUSD",1736071608910,53.11458823,213.17,213.11,28.60921522]
["bitfinex","SOLUSD",1736071609119,24.50537301,213.17,213.11,28.60921522]
["bitfinex","SOLUSD",1736071609317,23.776884,213.15,213.07,1.5379]
["bitfinex","SOLUSD",1736071609652,24.50537301,213.15,213.09,28.60921522]
["bitfinex","SOLUSD",1736071609794,28.60921522,213.14,213.07,30.14711522]
["bitfinex","SOLUSD",1736071610097,24.50537301,213.13,213.07,30.14711522]
["bitfinex","SOLUSD",1736071610299,0.72848901,213.13,213.08,28.60921522]
["bitfinex","SOLUSD",1736071611012,0.72848901,213.13,213.07,30.14711522]
["bitfinex","SOLUSD",1736071611305,0.72848901,213.13,213.07,1.5379]
["bitfinex","SOLUSD",1736071611674,0.72848901,213.13,213.06,28.60921522]
["bitfinex","SOLUSD",1736071611882,23.776884,213.12,213.06,28.60921522]
["bitfinex","SOLUSD",1736071612184,23.776884,213.1,213.06,28.60921522]
["bitfinex","SOLUSD",1736071612384,23.776884,213.11,213.05,28.60921522]
["bitfinex","SOLUSD",1736071612704,28.60921522,213.06,213.02,0.8]
["bitfinex","SOLUSD",1736071612901,0.72848901,213.05,213.02,0.8]
["bitfinex","SOLUSD",1736071613108,23.776884,213.04,213.02,0.8]
["bitfinex","SOLUSD",1736071613303,30.68921522,213.12,213.03,28.60921522]
["bitfinex","SOLUSD",1736071613525,20.0,213.09,213.05,28.60921522]
["bitfinex","SOLUSD",1736071613891,0.72848901,213.11,213.05,28.60921522]
["bitfinex","SOLUSD",1736071614316,43.776884,213.1,213.05,28.60921522]
["bitfinex","SOLUSD",1736071614524,23.776884,213.08,213.05,28.60921522]
["bitfinex","SOLUSD",1736071614721,0.72848901,213.09,213.02,29.40921522]
["bitfinex","SOLUSD",1736071614722,29.33770423,213.09,213.02,29.40921522]
["bitfinex","SOLUSD",1736071614895,20.0,213.09,213.05,28.60921522]
["bitfinex","SOLUSD",1736071615090,0.72848901,213.11,213.06,28.60921522]
["bitfinex","SOLUSD",1736071615429,0.72848901,213.12,213.07,28.60921522]
["bitfinex","SOLUSD",1736071615608,72.38609922,213.11,213.04,28.60921522]
["bitfinex","SOLUSD",1736071615918,23.776884,213.09,213.03,28.60921522]
["bitfinex","SOLUSD",1736071616224,23.776884,213.09,213.04,28.60921522]
["bitfinex","SOLUSD",1736071616601,0.72848901,213.08,213.04,28.60921522]
["bitfinex","SOLUSD",1736071617002,0.72848901,213.08,213.03,28.60921522]
["bitfinex","SOLUSD",1736071617610,24.50537301,213.1,213.04,28.60921522]
["bitfinex","SOLUSD",1736071618125,53.11458823,213.1,213.04,28.60921522]
["bitfinex","SOLUSD",1736071618309,53.11458823,213.1,213.03,28.60921522]
["bitfinex","SOLUSD",1736071619412,23.776884,213.08,213.02,0.8]
["bitfinex","SOLUSD",1736071619724,23.776884,213.08,213.02,29.40921522]
["bitfinex","SOLUSD",1736071620100,23.776884,213.08,213.03,28.60921522]
["bitfinex","SOLUSD",1736071620530,23.776884,213.06,213.02,0.8]
["bitfinex","SOLUSD",1736071620697,23.776884,213.06,213.02,312.8]
["bitfinex","SOLUSD",1736071621314,23.776884,213.07,213.02,312.8]
["bitfinex","SOLUSD",1736071621520,23.776884,213.07,213.02,29.40921522]
["bitfinex","SOLUSD",1736071622228,53.11458823,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736071622531,23.776884,213.05,213.02,0.8]
["bitfinex","SOLUSD",1736071622708,28.60921522,213.08,213.02,0.8]
["bitfinex","SOLUSD",1736071622905,0.72848901,213.1,213.02,0.8]
["bitfinex","SOLUSD",1736071623137,28.60921522,213.09,213.02,29.40921522]
["bitfinex","SOLUSD",1736071623322,23.776884,213.08,213.02,29.40921522]
["bitfinex","SOLUSD",1736071624408,28.60921522,213.11,213.03,28.60921522]
["bitfinex","SOLUSD",1736071624612,23.776884,213.1,213.04,28.60921522]
["bitfinex","SOLUSD",1736071624905,23.776884,213.1,213.03,340.60921522]
["bitfinex","SOLUSD",1736071625121,23.776884,213.09,213.03,312.0]
["bitfinex","SOLUSD",1736071625311,52.38609922,213.09,213.03,312.0]
["bitfinex","SOLUSD",1736071626326,28.60921522,213.11,213.04,28.60921522]
["bitfinex","SOLUSD",1736071626528,28.60921522,213.14,213.07,28.60921522]
["bitfinex","SOLUSD",1736071626711,23.776884,213.13,213.07,30.14711522]
["bitfinex","SOLUSD",1736071627216,23.776884,213.13,213.08,28.60921522]
["bitfinex","SOLUSD",1736071627617,53.11458823,213.14,213.07,30.14711522]
["bitfinex","SOLUSD",1736071627819,23.776884,213.12,213.07,1.5379]
["bitfinex","SOLUSD",1736071628232,20.0,213.13,213.09,28.60921522]
["bitfinex","SOLUSD",1736071628436,20.0,213.13,213.07,1.5379]
["bitfinex","SOLUSD",1736071629152,20.0,213.12,213.02,0.8]
["bitfinex","SOLUSD",1736071629353,20.72848901,213.12,213.02,312.8]
["bitfinex","SOLUSD",1736071629659,28.60921522,213.09,213.02,341.40921522]
["bitfinex","SOLUSD",1736071631037,28.60921522,213.06,213.02,312.8]
["bitfinex","SOLUSD",1736071631846,28.60921522,213.07,213.02,312.8]
["bitfinex","SOLUSD",1736071632019,28.60921522,213.08,213.02,312.8]
["bitfinex","SOLUSD",1736071632434,52.38609922,213.07,213.02,312.8]
["bitfinex","SOLUSD",1736071632833,52.38609922,213.05,213.02,0.8]
["bitfinex","SOLUSD",1736071633633,28.60921522,213.06,213.02,0.8]
["bitfinex","SOLUSD",1736071633824,28.60921522,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736071634020,28.60921522,213.08,213.02,0.8]
["bitfinex","SOLUSD",1736071634828,23.776884,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736071635025,52.38609922,213.07,213.02,0.8]
["bitfinex","SOLUSD",1736071635428,11.7301,213.13,213.02,0.8]
["bitfinex","SOLUSD",1736071635429,0.72848901,213.13,213.05,28.60921522]
["bitfinex","SOLUSD",1736071635630,28.60921522,213.13,213.05,28.60921522]
["bitfinex","SOLUSD",1736071635840,28.60921522,213.11,213.05,312.0]
["bitfinex","SOLUSD",1736071636452,2.08,213.19,213.02,0.8]
["bitfinex","SOLUSD",1736071636453,23.776884,213.08,213.02,0.8]
["bitfinex","SOLUSD",1736071636846,28.60921522,213.08,213.02,1.50396784]
["bitfinex","SOLUSD",1736071637047,23.776884,213.08,213.02,1.50396784]
["bitfinex","SOLUSD",1736071638158,23.776884,213.09,213.04,28.60921522]
["bitfinex","SOLUSD",1736071638570,23.776884,213.1,213.04,28.60921522]
["bitfinex","SOLUSD",1736071639150,24.50537301,213.1,213.04,28.60921522]
["bitfinex","SOLUSD",1736071639439,23.776884,213.1,213.04,340.60921522]
["bitfinex","SOLUSD",1736071639759,28.60921522,213.12,213.04,340.60921522]
["bitfinex","SOLUSD",1736071639965,28.60921522,213.12,213.04,28.60921522]
["bitfinex","SOLUSD",1736071640553,23.776884,213.11,213.04,28.60921522]
["bitfinex","SOLUSD",1736071640755,23.776884,213.09,213.03,28.60921522]
["bitfinex","SOLUSD",1736071641057,23.776884,213.09,213.02,29.40921522]
["bitfinex","SOLUSD",1736071641448,28.60921522,213.09,213.02,29.40921522]
["bitfinex","SOLUSD",1736071641651,52.38609922,213.08,213.02,0.8]
["bitfinex","SOLUSD",1736071641956,23.776884,213.08,213.02,29.40921522]
["bitfinex","SOLUSD",1736071642139,28.60921522,213.12,213.04,28.60921522]
["bitfinex","SOLUSD",1736071642340,0.72848901,213.14,213.07,28.60921522]
["bitfinex","SOLUSD",1736071642852,23.776884,213.13,213.07,340.60921522]
["bitfinex","SOLUSD",1736071643068,28.60921522,213.15,213.08,28.60921522]
["bitfinex","SOLUSD",1736071643554,28.60921522,213.16,213.09,28.60921522]
["bitfinex","SOLUSD",1736071643937,24.50537301,213.15,213.09,28.60921522]
["bitfinex","SOLUSD",1736071644131,11.7271,213.18,213.09,28.60921522]
["bitfinex","SOLUSD",1736071644351,23.776884,213.13,213.09,28.60921522]
["bitfinex","SOLUSD",1736071644558,23.776884,213.13,213.08,28.60921522]
["bitfinex","SOLUSD",1736071644961,20.0,213.14,213.1,28.60921522]
["bitfinex","SOLUSD",1736071645143,28.60921522,213.24,213.13,28.60921522]
["bitfinex","SOLUSD",1736071645345,0.72848901,213.25,213.16,28.60921522]
["bitfinex","SOLUSD",1736071645346,28.60921522,213.23,213.16,28.60921522]
["bitfinex","SOLUSD",1736071645849,28.60921522,213.22,213.16,28.60921522]
["bitfinex","SOLUSD",1736071646554,28.60921522,213.23,213.16,340.60921522]
["bitfinex","SOLUSD",1736071646748,23.776884,213.22,213.16,340.60921522]
["bitfinex","SOLUSD",1736071647061,28.60921522,213.26,213.19,28.60921522]
["bitfinex","SOLUSD",1736071647237,28.60921522,213.27,213.2,28.60921522]
["bitfinex","SOLUSD",1736071647437,23.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071647664,24.50537301,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071648138,28.60921522,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071648336,23.776884,213.23,213.18,28.60921522]
["bitfinex","SOLUSD",1736071648753,23.776884,213.26,213.18,28.60921522]
["bitfinex","SOLUSD",1736071648963,72.38609922,213.27,213.2,28.60921522]
["bitfinex","SOLUSD",1736071649134,0.72848901,213.26,213.2,28.60921522]
["bitfinex","SOLUSD",1736071650059,72.38609922,213.27,213.2,340.60921522]
["bitfinex","SOLUSD",1736071650356,43.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071650563,20.0,213.27,213.22,28.60921522]
["bitfinex","SOLUSD",1736071651262,20.0,213.27,213.23,28.60921522]
["bitfinex","SOLUSD",1736071651837,23.776884,213.26,213.2,312.0]
["bitfinex","SOLUSD",1736071652055,23.776884,213.25,213.2,312.0]
["bitfinex","SOLUSD",1736071652459,20.0,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071652643,23.776884,213.26,213.22,28.60921522]
["bitfinex","SOLUSD",1736071653048,23.776884,213.27,213.22,28.60921522]
["bitfinex","SOLUSD",1736071653343,23.776884,213.27,213.23,28.60921522]
["bitfinex","SOLUSD",1736071653761,28.60921522,213.32,213.25,28.60921522]
["bitfinex","SOLUSD",1736071653965,28.60921522,213.32,213.26,28.60921522]
["bitfinex","SOLUSD",1736071654339,28.60921522,213.33,213.26,28.60921522]
["bitfinex","SOLUSD",1736071655649,29.33770423,213.34,213.27,28.60921522]
["bitfinex","SOLUSD",1736071656165,23.776884,213.33,213.27,28.60921522]
["bitfinex","SOLUSD",1736071657352,52.38609922,213.33,213.26,28.60921522]
["bitfinex","SOLUSD",1736071657753,23.776884,213.33,213.27,28.60921522]
["bitfinex","SOLUSD",1736071657968,24.50537301,213.33,213.27,28.60921522]
["bitfinex","SOLUSD",1736071659648,52.38609922,213.3,213.2,132.0]
["bitfinex","SOLUSD",1736071659862,52.38609922,213.28,213.21,28.60921522]
["bitfinex","SOLUSD",1736071660173,23.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071660548,23.776884,213.28,213.21,28.60921522]
["bitfinex","SOLUSD",1736071660748,23.776884,213.28,213.22,28.60921522]
["bitfinex","SOLUSD",1736071662366,28.60921522,213.3,213.23,28.60921522]
["bitfinex","SOLUSD",1736071662675,0.72848901,213.31,213.25,28.60921522]
["bitfinex","SOLUSD",1736071662856,23.776884,213.3,213.25,28.60921522]
["bitfinex","SOLUSD",1736071663256,52.38609922,213.3,213.23,28.60921522]
["bitfinex","SOLUSD",1736071663868,23.776884,213.28,213.22,28.60921522]
["bitfinex","SOLUSD",1736071664654,23.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071665945,23.776884,213.28,213.22,28.60921522]
["bitfinex","SOLUSD",1736071666350,23.776884,213.29,213.23,28.60921522]
["bitfinex","SOLUSD",1736071667579,53.11458823,213.29,213.22,28.60921522]
["bitfinex","SOLUSD",1736071667966,52.38609922,213.29,213.22,28.60921522]
["bitfinex","SOLUSD",1736071668155,52.38609922,213.29,213.21,28.60921522]
["bitfinex","SOLUSD",1736071668156,23.776884,213.27,213.21,28.60921522]
["bitfinex","SOLUSD",1736071671378,53.11458823,213.27,213.2,28.60921522]
["bitfinex","SOLUSD",1736071671553,23.776884,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071671870,23.776884,213.23,213.17,36.71281522]
["bitfinex","SOLUSD",1736071672974,52.38609922,213.23,213.17,8.1036]
["bitfinex","SOLUSD",1736071673159,52.38609922,213.23,213.12,132.0]
["bitfinex","SOLUSD",1736071673160,28.60921522,213.2,213.13,28.60921522]
["bitfinex","SOLUSD",1736071673367,23.776884,213.17,213.12,7.9614]
["bitfinex","SOLUSD",1736071674366,23.776884,213.18,213.12,7.9614]
["bitfinex","SOLUSD",1736071674769,28.60921522,213.2,213.13,28.60921522]
["bitfinex","SOLUSD",1736071674951,23.776884,213.2,213.14,28.60921522]
["bitfinex","SOLUSD",1736071675156,23.776884,213.2,213.15,28.60921522]
["bitfinex","SOLUSD",1736071675375,23.776884,213.2,213.16,28.60921522]
["bitfinex","SOLUSD",1736071675567,28.60921522,213.23,213.16,28.60921522]
["bitfinex","SOLUSD",1736071675568,23.776884,213.22,213.16,28.60921522]
["bitfinex","SOLUSD",1736071676880,29.33770423,213.23,213.16,28.60921522]
["bitfinex","SOLUSD",1736071677483,28.60921522,213.23,213.16,28.60921522]
["bitfinex","SOLUSD",1736071678565,29.33770423,213.24,213.17,28.60921522]
["bitfinex","SOLUSD",1736071678879,20.0,213.22,213.17,28.60921522]
["bitfinex","SOLUSD",1736071679071,20.0,213.22,213.18,28.60921522]
["bitfinex","SOLUSD",1736071679264,20.0,213.22,213.17,28.60921522]
["bitfinex","SOLUSD",1736071681281,29.33770423,213.24,213.17,28.60921522]
["bitfinex","SOLUSD",1736071681485,23.776884,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071682389,24.50537301,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071682565,23.776884,213.24,213.18,28.60921522]
["bitfinex","SOLUSD",1736071683283,52.38609922,213.27,213.2,28.60921522]
["bitfinex","SOLUSD",1736071683487,23.776884,213.25,213.2,28.60921522]
["bitfinex","SOLUSD",1736071684087,11.7216,213.29,213.23,28.60921522]
["bitfinex","SOLUSD",1736071684281,20.0,213.26,213.25,28.60921522]
["bitfinex","SOLUSD",1736071685602,20.0,213.26,213.24,28.60921522]
["bitfinex","SOLUSD",1736071686467,40.32851522,213.33,213.25,28.60921522]
["bitfinex","SOLUSD",1736071686667,0.72848901,213.32,213.26,28.60921522]
["bitfinex","SOLUSD",1736071686890,0.72848901,213.32,213.25,28.60921522]
["bitfinex","SOLUSD",1736071686891,43.776884,213.29,213.25,28.60921522]
["bitfinex","SOLUSD",1736071687891,43.776884,213.29,213.2,2.31787533]
["bitfinex","SOLUSD",1736071687892,20.0,213.3,213.26,28.60921522]
["bitfinex","SOLUSD",1736071688463,20.0,213.3,213.27,28.60921522]
["bitfinex","SOLUSD",1736071688869,23.776884,213.31,213.27,28.60921522]
["bitfinex","SOLUSD",1736071691089,23.776884,213.29,213.23,340.60921522]
["bitfinex","SOLUSD",1736071691292,52.38609922,213.27,213.2,1.6145]
["bitfinex","SOLUSD",1736071691476,23.776884,213.25,213.2,1.6145]
["bitfinex","SOLUSD",1736071691883,53.11458823,213.25,213.18,28.60921522]
["bitfinex","SOLUSD",1736071693075,53.11458823,213.25,213.15,3.5927]
["bitfinex","SOLUSD",1736071693076,23.776884,213.2,213.15,30.12191522]
["bitfinex","SOLUSD",1736071693296,29.33770423,213.19,213.13,28.60921522]
["bitfinex","SOLUSD",1736071693476,52.38609922,213.2,213.13,28.60921522]
["bitfinex","SOLUSD",1736071693677,23.776884,213.2,213.14,28.60921522]
["bitfinex","SOLUSD",1736071693872,24.50537301,213.2,213.14,28.60921522]
["bitfinex","SOLUSD",1736071694371,24.50537301,213.2,213.15,28.60921522]
["bitfinex","SOLUSD",1736071694571,30.68921522,213.23,213.16,28.60921522]
["bitfinex","SOLUSD",1736071694799,20.0,213.2,213.16,28.60921522]
["bitfinex","SOLUSD",1736071695301,0.72848901,213.22,213.16,28.60921522]
["bitfinex","SOLUSD",1736071695501,23.776884,213.21,213.16,28.60921522]
["bitfinex","SOLUSD",1736071695710,23.776884,213.22,213.17,28.60921522]
["bitfinex","SOLUSD",1736071695883,0.72848901,213.21,213.17,28.60921522]
["bitfinex","SOLUSD",1736071697099,0.72848901,213.22,213.17,28.60921522]
["bitfinex","SOLUSD",1736071698419,0.72848901,213.22,213.16,28.60921522]
["bitfinex","SOLUSD",1736071701399,23.776884,213.21,213.16,28.60921522]
["bitfinex","SOLUSD",1736071701704,23.776884,213.19,213.15,28.60921522]
["bitfinex","SOLUSD",1736071702891,23.776884,213.22,213.16,28.60921522]
["bitfinex","SOLUSD",1736071703091,0.72848901,213.21,213.16,28.60921522]
["bitfinex","SOLUSD",1736071703407,0.72848901,213.21,213.17,28.60921522]
["bitfinex","SOLUSD",1736071704507,23.776884,213.2,213.17,28.60921522]
["bitfinex","SOLUSD",1736071704678,24.50537301,213.23,213.17,28.60921522]
["bitfinex","SOLUSD",1736071705682,24.50537301,213.23,213.19,28.60921522]
["bitfinex","SOLUSD",1736071706007,13.8034,213.25,213.19,28.60921522]
["bitfinex","SOLUSD",1736071706008,0.72848901,213.24,213.19,28.60921522]
["bitfinex","SOLUSD",1736071706305,0.72848901,213.24,213.19,18.31386374]
["bitfinex","SOLUSD",1736071707315,20.0,213.24,213.21,18.31386374]
["bitfinex","SOLUSD",1736071707613,0.72848901,213.26,213.22,18.31386374]
["bitfinex","SOLUSD",1736071707798,23.776884,213.25,213.22,18.31386374]
["bitfinex","SOLUSD",1736071708287,0.72848901,213.28,213.24,28.60363025]
["bitfinex","SOLUSD",1736071708500,0.72848901,213.29,213.25,28.60363025]
["bitfinex","SOLUSD",1736071708711,0.72848901,213.31,213.25,28.60363025]
["bitfinex","SOLUSD",1736071709006,0.72848901,213.31,213.28,28.60363025]
["bitfinex","SOLUSD",1736071709196,0.72848901,213.33,213.28,28.60363025]
["bitfinex","SOLUSD",1736071710206,0.72848901,213.34,213.29,28.60363025]
["bitfinex","SOLUSD",1736071710692,20.0,213.32,213.28,28.60363025]
["bitfinex","SOLUSD",1736071711006,23.776884,213.31,213.29,28.60363025]
["bitfinex","SOLUSD",1736071711209,0.72848901,213.34,213.3,28.60363025]
["bitfinex","SOLUSD",1736071711513,0.72848901,213.35,213.31,28.60363025]
["bitfinex","SOLUSD",1736071711683,23.776884,213.34,213.29,28.60363025]
["bitfinex","SOLUSD",1736071712091,0.72848901,213.35,213.29,28.60363025]
["bitfinex","SOLUSD",1736071713490,23.776884,213.34,213.28,28.60363025]
["bitfinex","SOLUSD",1736071713816,23.776884,213.34,213.29,28.60363025]
["bitfinex","SOLUSD",1736071714523,0.72848901,213.39,213.33,28.60363025]
["bitfinex","SOLUSD",1736071714816,0.72848901,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071715202,23.776884,213.39,213.34,28.60363025]
["bitfinex","SOLUSD",1736071717413,28.60363025,213.43,213.36,28.60363025]
["bitfinex","SOLUSD",1736071717618,0.72848901,213.42,213.36,28.60363025]
["bitfinex","SOLUSD",1736071718292,23.776884,213.41,213.36,28.60363025]
["bitfinex","SOLUSD",1736071719217,0.72848901,213.4,213.35,28.60363025]
["bitfinex","SOLUSD",1736071719419,29.33211926,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071720490,23.776884,213.39,213.34,28.60363025]
["bitfinex","SOLUSD",1736071721610,23.776884,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071722116,24.50537301,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071723214,23.776884,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071723408,24.50537301,213.4,213.34,28.60363025]
["bitfinex","SOLUSD",1736071723933,23.776884,213.37,213.31,28.60363025]
["bitfinex","SOLUSD",1736071724137,28.60363025,213.38,213.31,28.60363025]
["bitfinex","SOLUSD",1736071724138,23.776884,213.36,213.31,28.60363025]
["bitfinex","SOLUSD",1736071724610,23.776884,213.37,213.31,28.60363025]
["bitfinex","SOLUSD",1736071724917,23.776884,213.38,213.32,28.60363025]
["bitfinex","SOLUSD",1736071725120,28.60363025,213.41,213.34,28.60363025]
["bitfinex","SOLUSD",1736071725516,43.776884,213.41,213.37,28.60363025]
["bitfinex","SOLUSD",1736071725712,43.776884,213.41,213.38,28.60363025]
["bitfinex","SOLUSD",1736071726094,43.776884,213.41,213.37,28.60363025]
["bitfinex","SOLUSD",1736071726295,43.776884,213.41,213.36,28.60363025]
["bitfinex","SOLUSD",1736071727515,43.776884,213.41,213.37,28.60363025]
["bitfinex","SOLUSD",1736071728491,0.72848901,213.44,213.39,28.60363025]
["bitfinex","SOLUSD",1736071728711,0.72848901,213.45,213.39,28.60363025]
["bitfinex","SOLUSD",1736071729022,23.776884,213.44,213.39,28.60363025]
["bitfinex","SOLUSD",1736071729212,23.776884,213.42,213.39,28.60363025]
["bitfinex","SOLUSD",1736071729410,23.776884,213.42,213.38,28.60363025]
["bitfinex","SOLUSD",1736071729606,23.776884,213.44,213.38,28.60363025]
["bitfinex","SOLUSD",1736071729797,23.776884,213.42,213.38,28.60363025]
["bitfinex","SOLUSD",1736071730216,24.50537301,213.44,213.38,28.60363025]
["bitfinex","SOLUSD",1736071730929,24.50537301,213.44,213.39,28.60363025]
["bitfinex","SOLUSD",1736071732522,28.60363025,213.46,213.39,28.60363025]
["bitfinex","SOLUSD",1736071732523,24.50537301,213.45,213.39,28.60363025]
["bitfinex","SOLUSD",1736071733323,23.776884,213.45,213.39,28.60363025]
["bitfinex","SOLUSD",1736071733528,23.776884,213.46,213.41,28.60363025]
["bitfinex","SOLUSD",1736071734232,29.97837805,213.52,213.45,18.26987805]
["bitfinex","SOLUSD",1736071734520,23.776884,213.5,213.45,18.26987805]
["bitfinex","SOLUSD",1736071734736,0.72848901,213.51,213.45,18.26987805]
["bitfinex","SOLUSD",1736071735114,18.99836706,213.51,213.44,18.26987805]
["bitfinex","SOLUSD",1736071735430,23.776884,213.5,213.44,18.26987805]
["bitfinex","SOLUSD",1736071735635,0.72848901,213.49,213.44,18.26987805]
["bitfinex","SOLUSD",1736071736005,23.776884,213.48,213.44,18.26987805]
["bitfinex","SOLUSD",1736071736205,52.33602192,213.46,213.37,1.5885]
["bitfinex","SOLUSD",1736071736403,52.33602192,213.44,213.37,1.5885]
["bitfinex","SOLUSD",1736071736710,52.33602192,213.44,213.37,30.14763792]
["bitfinex","SOLUSD",1736071736946,23.776884,213.43,213.38,28.55913792]
["bitfinex","SOLUSD",1736071737528,11.7112,213.47,213.39,28.55913792]
["bitfinex","SOLUSD",1736071737726,28.55913792,213.5,213.43,28.55913792]
["bitfinex","SOLUSD",1736071737934,20.0,213.48,213.44,28.55913792]
["bitfinex","SOLUSD",1736071738304,0.72848901,213.5,213.44,28.55913792]
["bitfinex","SOLUSD",1736071738909,23.776884,213.49,213.44,28.55913792]
["bitfinex","SOLUSD",1736071739119,23.776884,213.47,213.44,28.55913792]
["bitfinex","SOLUSD",1736071739646,0.72848901,213.5,213.44,28.55913792]
["bitfinex","SOLUSD",1736071739647,23.776884,213.49,213.44,28.55913792]
["bitfinex","SOLUSD",1736071739819,23.776884,213.49,213.46,28.55913792]
["bitfinex","SOLUSD",1736071740342,23.776884,213.49,213.44,28.55913792]
["bitfinex","SOLUSD",1736071740510,52.33602192,213.49,213.43,28.55913792]
["bitfinex","SOLUSD",1736071740707,23.776884,213.47,213.42,28.55913792]
["bitfinex","SOLUSD",1736071740952,23.776884,213.45,213.4,28.55913792]
["bitfinex","SOLUSD",1736071741153,23.776884,213.45,213.39,28.55913792]
["bitfinex","SOLUSD",1736071741335,23.776884,213.43,213.38,28.55913792]
["bitfinex","SOLUSD",1736071741539,52.33602192,213.43,213.37,30.14763792]
["bitfinex","SOLUSD",1736071741847,0.72848901,213.42,213.37,30.14763792]
["bitfinex","SOLUSD",1736071742254,52.33602192,213.43,213.37,30.14763792]
["bitfinex","SOLUSD",1736071742552,23.776884,213.41,213.37,30.14763792]
["bitfinex","SOLUSD",1736071742755,23.776884,213.41,213.37,1.5885]
["bitfinex","SOLUSD",1736071743073,28.55913792,213.45,213.38,28.55913792]
["bitfinex","SOLUSD",1736071743250,0.72848901,213.44,213.38,28.55913792]
["bitfinex","SOLUSD",1736071744147,23.776884,213.43,213.38,28.55913792]
["bitfinex","SOLUSD",1736071744432,23.776884,213.43,213.37,30.14763792]
["bitfinex","SOLUSD",1736071744943,23.776884,213.41,213.37,30.14763792]
["bitfinex","SOLUSD",1736071745746,23.776884,213.42,213.37,30.14763792]
["bitfinex","SOLUSD",1736071745946,24.50537301,213.42,213.37,30.14763792]
["bitfinex","SOLUSD",1736071746647,23.776884,213.4,213.34,28.55913792]
["bitfinex","SOLUSD",1736071746841,52.33602192,213.39,213.32,30.14763792]
["bitfinex","SOLUSD",1736071747037,23.776884,213.37,213.32,30.14763792]
["bitfinex","SOLUSD",1736071748255,23.776884,213.37,213.32,28.55913792]
["bitfinex","SOLUSD",1736071748442,23.776884,213.37,213.31,28.55913792]
["bitfinex","SOLUSD",1736071749372,23.776884,213.37,213.32,28.55913792]
["bitfinex","SOLUSD",1736071749579,23.776884,213.38,213.32,28.55913792]
["bitfinex","SOLUSD",1736071749739,0.72848901,213.37,213.32,28.55913792]
["bitfinex","SOLUSD",1736071750569,23.776884,213.34,213.28,342.15973792]
["bitfinex","SOLUSD",1736071750772,53.06451093,213.34,213.28,1.6006]
["bitfinex","SOLUSD",1736071751376,53.06451093,213.34,213.28,0.6006]
["bitfinex","SOLUSD",1736071752977,24.50537301,213.34,213.28,29.15973792]
["bitfinex","SOLUSD",1736071753140,23.776884,213.35,213.29,28.55913792]
["bitfinex","SOLUSD",1736071753343,23.776884,213.36,213.3,28.55913792]
["bitfinex","SOLUSD",1736071753642,29.56893792,213.4,213.33,28.55913792]
["bitfinex","SOLUSD",1736071753840,0.72848901,213.39,213.33,28.55913792]
["bitfinex","SOLUSD",1736071754085,23.776884,213.38,213.34,28.55913792]
["bitfinex","SOLUSD",1736071754254,23.776884,213.38,213.35,28.55913792]
["bitfinex","SOLUSD",1736071754442,23.776884,213.4,213.35,28.55913792]
["bitfinex","SOLUSD",1736071755182,0.72848901,213.41,213.35,28.55913792]
["bitfinex","SOLUSD",1736071755383,0.72848901,213.42,213.36,28.55913792]
["bitfinex","SOLUSD",1736071755676,23.776884,213.41,213.35,28.55913792]
["bitfinex","SOLUSD",1736071755858,0.72848901,213.4,213.35,28.55913792]
["bitfinex","SOLUSD",1736071756041,23.776884,213.39,213.33,28.55913792]
["bitfinex","SOLUSD",1736071756237,23.776884,213.39,213.34,28.55913792]
["bitfinex","SOLUSD",1736071757244,23.776884,213.4,213.34,28.55913792]
["bitfinex","SOLUSD",1736071757439,29.28762693,213.41,213.34,28.55913792]
["bitfinex","SOLUSD",1736071757680,11.7107,213.48,213.4,28.55913792]
["bitfinex","SOLUSD",1736071757886,0.72848901,213.47,213.42,28.55913792]
["bitfinex","SOLUSD",1736071758053,0.72848901,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071758258,23.776884,213.47,213.42,28.55913792]
["bitfinex","SOLUSD",1736071758459,0.72848901,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071758759,20.0,213.47,213.42,28.55913792]
["bitfinex","SOLUSD",1736071759566,23.776884,213.46,213.42,28.55913792]
["bitfinex","SOLUSD",1736071759865,23.776884,213.47,213.42,28.55913792]
["bitfinex","SOLUSD",1736071762771,23.776884,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071763165,23.776884,213.48,213.43,28.55913792]
["bitfinex","SOLUSD",1736071763373,20.0,213.47,213.43,28.55913792]
["bitfinex","SOLUSD",1736071763665,28.55913792,213.5,213.37,0.70270613]
["bitfinex","SOLUSD",1736071763666,23.776884,213.5,213.45,28.55913792]
["bitfinex","SOLUSD",1736071763861,23.776884,213.5,213.46,28.55913792]
["bitfinex","SOLUSD",1736071764362,12.43738901,213.52,213.46,28.55913792]
["bitfinex","SOLUSD",1736071764571,7.2465777,213.54,213.48,28.55913792]
["bitfinex","SOLUSD",1736071764771,7.97506671,213.55,213.5,28.55913792]
["bitfinex","SOLUSD",1736071764954,7.97506671,213.55,213.51,28.55913792]
["bitfinex","SOLUSD",1736071765156,7.2465777,213.55,213.51,28.55913792]
["bitfinex","SOLUSD",1736071765848,0.72848901,213.57,213.51,28.55913792]
["bitfinex","SOLUSD",1736071766546,29.28762693,213.58,213.51,28.55913792]
["bitfinex","SOLUSD",1736071766747,28.55913792,213.58,213.51,28.55913792]
["bitfinex","SOLUSD",1736071767384,23.776884,213.57,213.51,28.55913792]
["bitfinex","SOLUSD",1736071767548,23.776884,213.57,213.52,28.55913792]
["bitfinex","SOLUSD",1736071767862,23.776884,213.58,213.52,28.55913792]
["bitfinex","SOLUSD",1736071768667,52.33602192,213.58,213.51,28.55913792]
["bitfinex","SOLUSD",1736071768883,52.33602192,213.56,213.49,28.55913792]
["bitfinex","SOLUSD",1736071769076,12.43458901,213.57,213.45,2.2550767]
["bitfinex","SOLUSD",1736071769077,23.776884,213.54,213.48,28.55913792]
["bitfinex","SOLUSD",1736071769383,23.776884,213.52,213.46,28.55913792]
["bitfinex","SOLUSD",1736071769555,52.33602192,213.52,213.45,30.11183792]
["bitfinex","SOLUSD",1736071770071,23.776884,213.52,213.46,28.55913792]
["bitfinex","SOLUSD",1736071770469,23.776884,213.5,213.45,30.11183792]
["bitfinex","SOLUSD",1736071770677,23.776884,213.5,213.45,1.5527]
["bitfinex","SOLUSD",1736071770859,52.33602192,213.5,213.45,1.5527]
["bitfinex","SOLUSD",1736071771050,23.776884,213.48,213.43,28.55913792]
["bitfinex","SOLUSD",1736071772880,52.33602192,213.47,213.41,28.55913792]
["bitfinex","SOLUSD",1736071773753,52.33602192,213.47,213.4,348.66853792]
["bitfinex","SOLUSD",1736071774368,23.776884,213.47,213.41,28.55913792]
["bitfinex","SOLUSD",1736071775077,23.776884,213.51,213.42,28.55913792]
["bitfinex","SOLUSD",1736071775282,23.776884,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071775459,24.50537301,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071776080,23.776884,213.48,213.42,28.55913792]
["bitfinex","SOLUSD",1736071776260,52.33602192,213.48,213.41,28.55913792]
["bitfinex","SOLUSD",1736071778279,23.776884,213.48,213.41,28.55913792]
["bitfinex","SOLUSD",1736071778679,24.50537301,213.48,213.41,28.55913792]
["bitfinex","SOLUSD",1736071779068,23.776884,213.49,213.42,28.55913792]
["bitfinex","SOLUSD",1736071779269,24.50537301,213.49,213.42,28.55913792]
["bitfinex","SOLUSD",1736071780063,2.08,213.56,213.44,28.55913792]
["bitfinex","SOLUSD",1736071780064,48.55913792,213.52,213.44,28.55913792]
["bitfinex","SOLUSD",1736071780264,0.72848901,213.51,213.44,28.55913792]
["bitfinex","SOLUSD",1736071780478,48.55913792,213.52,213.44,28.55913792]
["bitfinex","SOLUSD",1736071780979,23.776884,213.51,213.44,28.55913792]
["bitfinex","SOLUSD",1736071781181,24.50537301,213.51,213.44,28.55913792]
["bitfinex","SOLUSD",1736071786895,23.776884,213.51,213.44,28.55913792]
["bitfinex","SOLUSD",1736071787389,23.776884,213.51,213.45,28.55913792]
["bitfinex","SOLUSD",1736071788383,23.776884,213.51,213.44,18.2694404]
["bitfinex","SOLUSD",1736071788800,42.0463244,213.51,213.44,18.2694404]
["bitfinex","SOLUSD",1736071789995,42.0463244,213.49,213.42,18.2694404]
["bitfinex","SOLUSD",1736071790489,23.776884,213.49,213.43,18.2694404]
["bitfinex","SOLUSD",1736071790686,18.2694404,213.52,213.44,18.97207614]
["bitfinex","SOLUSD",1736071792696,18.2694404,213.52,213.42,18.2694404]
["bitfinex","SOLUSD",1736071792697,23.776884,213.49,213.42,18.2694404]
["bitfinex","SOLUSD",1736071792900,42.0463244,213.49,213.42,18.2694404]
["bitfinex","SOLUSD",1736071793102,23.776884,213.48,213.42,18.2694404]
["bitfinex","SOLUSD",1736071793280,24.50537301,213.48,213.4,320.1094]
["bitfinex","SOLUSD",1736071793487,42.77481341,213.48,213.41,18.2694404]
["bitfinex","SOLUSD",1736071794176,18.2694404,213.47,213.4,338.3788404]
["bitfinex","SOLUSD",1736071794601,18.2694404,213.47,213.4,26.3788404]
["bitfinex","SOLUSD",1736071795280,18.2694404,213.47,213.4,8.1094]
["bitfinex","SOLUSD",1736071795794,23.776884,213.46,213.4,1.5031]
["bitfinex","SOLUSD",1736071795974,18.2694404,213.42,213.35,7.6649]
["bitfinex","SOLUSD",1736071796179,18.2694404,213.42,213.35,25.9343404]
["bitfinex","SOLUSD",1736071797600,18.2694404,213.42,213.35,337.9343404]
["bitfinex","SOLUSD",1736071798198,18.2694404,213.41,213.35,337.9343404]
["bitfinex","SOLUSD",1736071798698,18.2694404,213.39,213.35,1.555]
["bitfinex","SOLUSD",1736071798906,18.2694404,213.39,213.32,18.2694404]
["bitfinex","SOLUSD",1736071799074,18.2694404,213.4,213.33,18.2694404]
["bitfinex","SOLUSD",1736071799600,42.0463244,213.41,213.34,18.2694404]
["bitfinex","SOLUSD",1736071800181,23.776884,213.41,213.35,18.2694404]
["bitfinex","SOLUSD",1736071800894,18.2694404,213.41,213.34,18.2694404]
["bitfinex","SOLUSD",1736071801601,18.2694404,213.41,213.34,330.2694404]
["bitfinex","SOLUSD",1736071801899,23.776884,213.39,213.33,18.2694404]
["bitfinex","SOLUSD",1736071803788,23.776884,213.39,213.34,18.2694404]
["bitfinex","SOLUSD",1736071804072,23.776884,213.4,213.35,18.2694404]
["bitfinex","SOLUSD",1736071806895,18.2694404,213.43,213.36,18.2694404]
["bitfinex","SOLUSD",1736071808821,29.9820404,213.45,213.39,18.2694404]
["bitfinex","SOLUSD",1736071809115,23.776884,213.44,213.39,18.2694404]
["bitfinex","SOLUSD",1736071809417,29.9820404,213.45,213.39,18.2694404]
["bitfinex","SOLUSD",1736071810031,23.776884,213.44,213.39,18.2694404]
["bitfinex","SOLUSD",1736071812419,23.776884,213.44,213.38,18.2694404]
["bitfinex","SOLUSD",1736071814015,18.2694404,213.48,213.41,18.2694404]
["bitfinex","SOLUSD",1736071814706,23.776884,213.47,213.41,18.2694404]
["bitfinex","SOLUSD",1736071814906,0.72848901,213.51,213.45,18.2694404]
["bitfinex","SOLUSD",1736071815113,18.2694404,213.47,213.38,2.33244094]
["bitfinex","SOLUSD",1736071815420,18.2694404,213.44,213.38,1.6298]
["bitfinex","SOLUSD",1736071815598,18.2694404,213.43,213.38,1.6298]
["bitfinex","SOLUSD",1736071822830,18.2694404,213.44,213.38,1.6298]
["bitfinex","SOLUSD",1736071828936,42.0463244,213.43,213.38,1.6298]
["bitfinex","SOLUSD",1736071830532,23.776884,213.43,213.38,1.6298]
["bitfinex","SOLUSD",1736071830741,42.0463244,213.44,213.38,1.6298]
["bitfinex","SOLUSD",1736071835042,42.77481341,213.44,213.38,1.6298]
["bitfinex","SOLUSD",1736071835956,42.0463244,213.44,213.38,1.6298]
["bitfinex","SOLUSD",1736071836314,18.2694404,213.43,213.38,1.6298]
["bitfinex","SOLUSD",1736071836519,18.2694404,213.39,213.31,26.1825404]
["bitfinex","SOLUSD",1736071837724,18.2694404,213.39,213.32,18.2694404]
["bitfinex","SOLUSD",1736071838548,23.776884,213.4,213.33,18.2694404]
["bitfinex","SOLUSD",1736071838549,18.2694404,213.4,213.33,18.2694404]
["bitfinex","SOLUSD",1736071838750,42.0463244,213.4,213.33,18.2694404]
["bitfinex","SOLUSD",1736071839147,42.0463244,213.4,213.34,18.2694404]
["bitfinex","SOLUSD",1736071839331,18.2694404,213.45,213.38,18.2694404]
["bitfinex","SOLUSD",1736071839644,23.776884,213.44,213.38,18.2694404]
["bitfinex","SOLUSD",1736071840950,42.0463244,213.46,213.38,18.2694404]
["bitfinex","SOLUSD",1736071841150,23.776884,213.44,213.39,18.2694404]
["bitfinex","SOLUSD",1736071841525,23.776884,213.45,213.39,18.2694404]
["bitfinex","SOLUSD",1736071841856,23.776884,213.45,213.4,18.2694404]
["bitfinex","SOLUSD",1736071842233,23.776884,213.46,213.41,18.2694404]
["bitfinex","SOLUSD",1736071842433,37.95410711,213.51,213.44,18.2694404]
["bitfinex","SOLUSD",1736071842956,23.776884,213.5,213.44,18.2694404]
["bitfinex","SOLUSD",1736071843254,26.24450711,213.53,213.46,18.2694404]
["bitfinex","SOLUSD",1736071843844,0.72848901,213.53,213.48,18.2694404]
["bitfinex","SOLUSD",1736071844044,18.99792941,213.54,213.42,0.70274924]
["bitfinex","SOLUSD",1736071844352,18.99792941,213.54,213.47,18.2694404]
["bitfinex","SOLUSD",1736071844741,42.0463244,213.53,213.47,18.2694404]
["bitfinex","SOLUSD",1736071845249,42.0463244,213.54,213.47,18.2694404]
["bitfinex","SOLUSD",1736071846030,0.72848901,213.53,213.47,18.2694404]
["bitfinex","SOLUSD",1736071846241,18.99792941,213.53,213.47,18.2694404]
["bitfinex","SOLUSD",1736071846444,18.99792941,213.53,213.46,18.2694404]
["bitfinex","SOLUSD",1736071846650,18.2694404,213.53,213.46,18.2694404]
["bitfinex","SOLUSD",1736071846843,42.77481341,213.54,213.47,18.2694404]
["bitfinex","SOLUSD",1736071848528,42.0463244,213.54,213.47,18.2694404]
["bitfinex","SOLUSD",1736071848858,18.2694404,213.52,213.45,18.2694404]
["bitfinex","SOLUSD",1736071849055,18.2694404,213.52,213.46,0.70251325]
["bitfinex","SOLUSD",1736071849355,18.2694404,213.53,213.46,18.97195365]
["bitfinex","SOLUSD",1736071849757,18.2694404,213.52,213.46,0.70251325]
["bitfinex","SOLUSD",1736071849963,18.2694404,213.52,213.45,18.2694404]
["bitfinex","SOLUSD",1736071851237,18.2694404,213.52,213.45,330.2694404]
["bitfinex","SOLUSD",1736071851456,18.2694404,213.52,213.46,0.70251913]
["bitfinex","SOLUSD",1736071853264,18.2694404,213.51,213.46,0.70251913]
["bitfinex","SOLUSD",1736071854957,18.2694404,213.5,213.43,18.2694404]
["bitfinex","SOLUSD",1736071855142,9.27632953,213.5,213.43,9.27632953]
["bitfinex","SOLUSD",1736071856564,9.27632953,213.47,213.41,0.70258529]
["bitfinex","SOLUSD",1736071856737,9.27632953,213.46,213.41,0.70258529]
["bitfinex","SOLUSD",1736071857449,9.27632953,213.5,213.43,9.27632953]
["bitfinex","SOLUSD",1736071858146,9.27632953,213.49,213.43,0.70256822]
["bitfinex","SOLUSD",1736071862838,9.27632953,213.5,213.43,9.97889775]
["bitfinex","SOLUSD",1736071863263,9.27632953,213.51,213.44,9.27632953]
["bitfinex","SOLUSD",1736071863567,9.27632953,213.51,213.44,9.97888749]
["bitfinex","SOLUSD",1736071864377,9.27632953,213.51,213.44,9.27632953]
["bitfinex","SOLUSD",1736071865571,9.27632953,213.51,213.45,9.27632953]
["bitfinex","SOLUSD",1736071866770,33.05321353,213.52,213.45,9.27632953]
["bitfinex","SOLUSD",1736071868371,33.05321353,213.52,213.45,321.27632953]
["bitfinex","SOLUSD",1736071868573,9.27632953,213.51,213.44,9.27632953]
["bitfinex","SOLUSD",1736071869795,23.776884,213.52,213.44,9.27632953]
["bitfinex","SOLUSD",1736071869947,9.27632953,213.51,213.44,9.27632953]
["bitfinex","SOLUSD",1736071870648,9.27632953,213.5,213.43,9.27632953]
["bitfinex","SOLUSD",1736071871272,9.27632953,213.51,213.44,9.97889506]
["bitfinex","SOLUSD",1736071871465,9.27632953,213.51,213.44,321.97889506]
["bitfinex","SOLUSD",1736071871666,9.27632953,213.51,213.44,321.27632953]
["bitfinex","SOLUSD",1736071873065,9.27632953,213.51,213.44,9.27632953]
["bitfinex","SOLUSD",1736071874262,9.27632953,213.51,213.41,0.7025586]
["bitfinex","SOLUSD",1736071874471,20.0,213.54,213.48,9.27632953]
["bitfinex","SOLUSD",1736071875382,29.27632953,213.54,213.47,10.86252953]
["bitfinex","SOLUSD",1736071878572,13.7661,213.57,213.49,9.27632953]
["bitfinex","SOLUSD",1736071878573,11.7061,213.57,213.49,9.27632953]
["bitfinex","SOLUSD",1736071878759,9.27632953,213.56,213.49,9.27632953]
["bitfinex","SOLUSD",1736071878960,23.776884,213.56,213.5,9.27632953]
["bitfinex","SOLUSD",1736071879958,11.7061,213.57,213.5,9.27632953]
["bitfinex","SOLUSD",1736071880150,9.27632953,213.59,213.52,9.27632953]
["bitfinex","SOLUSD",1736071880357,10.00481854,213.59,213.52,9.27632953]
["bitfinex","SOLUSD",1736071880671,23.776884,213.58,213.52,9.27632953]
["bitfinex","SOLUSD",1736071882155,23.776884,213.58,213.51,9.27632953]
["bitfinex","SOLUSD",1736071882374,33.05321353,213.58,213.51,9.27632953]
["bitfinex","SOLUSD",1736071883277,9.27632953,213.54,213.48,6.1355]
["bitfinex","SOLUSD",1736071883487,9.27632953,213.53,213.48,6.1355]
["bitfinex","SOLUSD",1736071883888,9.27632953,213.51,213.48,6.1355]
["bitfinex","SOLUSD",1736071884460,23.776884,213.54,213.48,6.1355]
["bitfinex","SOLUSD",1736071884798,9.27632953,213.52,213.48,6.1355]
["bitfinex","SOLUSD",1736071885762,9.27632953,213.53,213.48,6.1355]
["bitfinex","SOLUSD",1736071886085,9.27632953,213.52,213.48,6.1355]
["bitfinex","SOLUSD",1736071888787,9.27632953,213.5,213.47,1.5862]
["bitfinex","SOLUSD",1736071888982,2.06,213.59,213.43,6.142]
["bitfinex","SOLUSD",1736071888983,9.27632953,213.49,213.43,6.142]
["bitfinex","SOLUSD",1736071889181,9.27632953,213.48,213.43,6.142]
["bitfinex","SOLUSD",1736071889681,9.27632953,213.49,213.43,6.142]
["bitfinex","SOLUSD",1736071889888,9.27632953,213.49,213.43,6.84460894]
["bitfinex","SOLUSD",1736071890684,9.27632953,213.5,213.44,9.27632953]
["bitfinex","SOLUSD",1736071890889,9.27632953,213.52,213.45,9.27632953]
["bitfinex","SOLUSD",1736071891184,9.27632953,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071891772,23.776884,213.54,213.46,9.27632953]
["bitfinex","SOLUSD",1736071891977,9.27632953,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071892376,33.05321353,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071893389,9.27632953,213.51,213.43,318.142]
["bitfinex","SOLUSD",1736071893687,23.776884,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071893993,33.05321353,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071894496,23.776884,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071894899,33.05321353,213.52,213.46,9.27632953]
["bitfinex","SOLUSD",1736071895388,23.776884,213.51,213.46,9.27632953]
["bitfinex","SOLUSD",1736071895962,23.776884,213.54,213.46,9.27632953]
["bitfinex","SOLUSD",1736071896174,23.776884,213.52,213.47,9.27632953]
["bitfinex","SOLUSD",1736071896682,7.2465777,213.57,213.5,9.27632953]
["bitfinex","SOLUSD",1736071896894,16.52290723,213.57,213.51,9.27632953]
["bitfinex","SOLUSD",1736071897596,28.22760723,213.59,213.52,9.27632953]
["bitfinex","SOLUSD",1736071897973,23.776884,213.58,213.52,9.27632953]
["bitfinex","SOLUSD",1736071898290,33.05321353,213.58,213.52,9.27632953]
["bitfinex","SOLUSD",1736071898968,33.05321353,213.58,213.51,10.90072953]
["bitfinex","SOLUSD",1736071899665,23.776884,213.56,213.51,1.6244]
["bitfinex","SOLUSD",1736071899872,9.27632953,213.56,213.51,1.6244]
["bitfinex","SOLUSD",1736071900173,9.27632953,213.54,213.51,1.6244]
["bitfinex","SOLUSD",1736071900377,23.776884,213.55,213.51,1.6244]
["bitfinex","SOLUSD",1736071900606,9.27632953,213.53,213.51,1.6244]
["bitfinex","SOLUSD",1736071901799,9.27632953,213.53,213.46,9.27632953]
["bitfinex","SOLUSD",1736071903098,9.27632953,213.54,213.47,9.27632953]
["bitfinex","SOLUSD",1736071903784,9.27632953,213.54,213.47,9.97881267]
["bitfinex","SOLUSD",1736071904195,23.776884,213.53,213.47,9.97881267]
["bitfinex","SOLUSD",1736071905318,24.50537301,213.56,213.47,9.97881267]
["bitfinex","SOLUSD",1736071905506,23.776884,213.53,213.47,9.97881267]
["bitfinex","SOLUSD",1736071906427,23.776884,213.53,213.48,9.27632953]
["bitfinex","SOLUSD",1736071907240,23.776884,213.53,213.48,9.27232202]
["bitfinex","SOLUSD",1736071907524,9.27232202,213.55,213.49,9.27232202]
["bitfinex","SOLUSD",1736071908842,23.776884,213.56,213.5,9.974775]
["bitfinex","SOLUSD",1736071909137,23.776884,213.57,213.52,9.27232202]
["bitfinex","SOLUSD",1736071910903,33.04920602,213.57,213.51,9.27232202]
["bitfinex","SOLUSD",1736071911509,9.27232202,213.59,213.53,9.27232202]
["bitfinex","SOLUSD",1736071911845,23.776884,213.58,213.52,10.91062202]
["bitfinex","SOLUSD",1736071912944,23.776884,213.59,213.52,10.91062202]
["bitfinex","SOLUSD",1736071913101,33.04920602,213.59,213.52,10.91062202]
["bitfinex","SOLUSD",1736071913304,23.776884,213.59,213.53,9.27232202]
["bitfinex","SOLUSD",1736071913523,33.04920602,213.59,213.53,9.27232202]
["bitfinex","SOLUSD",1736071913844,33.04920602,213.59,213.52,10.91062202]
["bitfinex","SOLUSD",1736071914138,33.0455288,213.59,213.52,10.9069448]
["bitfinex","SOLUSD",1736071914437,23.776884,213.59,213.52,10.9069448]
["bitfinex","SOLUSD",1736071915201,23.776884,213.59,213.52,1.6383]
["bitfinex","SOLUSD",1736071915406,9.2686448,213.58,213.52,1.6383]
["bitfinex","SOLUSD",1736071917221,23.776884,213.59,213.52,1.6383]
["bitfinex","SOLUSD",1736071917518,9.2686448,213.58,213.52,1.6383]
["bitfinex","SOLUSD",1736071917704,23.776884,213.59,213.52,1.6383]
["bitfinex","SOLUSD",1736071918127,9.2686448,213.58,213.52,1.6383]
["bitfinex","SOLUSD",1736071918418,9.2686448,213.58,213.52,10.9069448]
["bitfinex","SOLUSD",1736071919024,23.776884,213.59,213.52,10.9069448]
["bitfinex","SOLUSD",1736071919321,9.2686448,213.58,213.52,10.9069448]
["bitfinex","SOLUSD",1736071920319,9.2686448,213.58,213.52,1.6383]
["bitfinex","SOLUSD",1736071920525,23.776884,213.56,213.52,1.6383]
["bitfinex","SOLUSD",1736071920698,33.0455288,213.56,213.52,1.6383]
["bitfinex","SOLUSD",1736071920897,9.2686448,213.53,213.47,1.6383]
["bitfinex","SOLUSD",1736071921098,33.0455288,213.52,213.47,1.6383]
["bitfinex","SOLUSD",1736071922398,23.776884,213.52,213.47,1.6383]
["bitfinex","SOLUSD",1736071923427,23.776884,213.54,213.47,1.6383]
["bitfinex","SOLUSD",1736071923825,23.776884,213.52,213.47,1.6383]
["bitfinex","SOLUSD",1736071924224,23.776884,213.52,213.47,10.9069448]
["bitfinex","SOLUSD",1736071926211,33.0455288,213.5,213.47,1.6383]
["bitfinex","SOLUSD",1736071926413,9.2686448,213.49,213.43,9.2686448]
["bitfinex","SOLUSD",1736071926930,9.2686448,213.5,213.44,9.2686448]
["bitfinex","SOLUSD",1736071927444,23.776884,213.49,213.44,9.2686448]
["bitfinex","SOLUSD",1736071928505,9.2686448,213.51,213.45,9.2686448]
["bitfinex","SOLUSD",1736071928711,20.9763448,213.54,213.48,9.2686448]
["bitfinex","SOLUSD",1736071929037,23.776884,213.53,213.48,9.2686448]
["bitfinex","SOLUSD",1736071929730,9.2686448,213.55,213.49,9.2686448]
["bitfinex","SOLUSD",1736071929931,14.49428901,213.57,213.5,9.2686448]
["bitfinex","SOLUSD",1736071930110,9.2686448,213.56,213.5,9.2686448]
["bitfinex","SOLUSD",1736071930432,23.76293381,213.57,213.51,9.2686448]
["bitfinex","SOLUSD",1736071930637,11.7058,213.57,213.51,9.2686448]
["bitfinex","SOLUSD",1736071930823,12.43428901,213.57,213.51,9.2686448]
["bitfinex","SOLUSD",1736071931218,9.2686448,213.58,213.52,9.2686448]
["bitfinex","SOLUSD",1736071931938,23.776884,213.57,213.53,9.2686448]
["bitfinex","SOLUSD",1736071932124,23.776884,213.58,213.53,9.2686448]
["bitfinex","SOLUSD",1736071933437,7.2465777,213.63,213.5,2.23002141]
["bitfinex","SOLUSD",1736071933655,7.97506671,213.63,213.56,9.2686448]
["bitfinex","SOLUSD",1736071933837,16.5152225,213.63,213.56,9.2686448]
["bitfinex","SOLUSD",1736071934323,9.2686448,213.61,213.55,9.2686448]
["bitfinex","SOLUSD",1736071934517,23.776884,213.6,213.55,9.2686448]
["bitfinex","SOLUSD",1736071936835,23.776884,213.6,213.54,9.2686448]
["bitfinex","SOLUSD",1736071937044,33.0455288,213.6,213.53,9.97091653]
["bitfinex","SOLUSD",1736071937533,9.2686448,213.59,213.53,0.70227173]
["bitfinex","SOLUSD",1736071937727,9.2686448,213.56,213.5,10.7962448]
["bitfinex","SOLUSD",1736071938545,9.2686448,213.57,213.51,9.2686448]
["bitfinex","SOLUSD",1736071938718,33.0455288,213.58,213.51,9.97103016]
["bitfinex","SOLUSD",1736071938914,23.776884,213.59,213.51,9.2686448]
["bitfinex","SOLUSD",1736071939119,9.2686448,213.58,213.51,9.2686448]
["bitfinex","SOLUSD",1736071939538,23.776884,213.56,213.51,9.2686448]
["bitfinex","SOLUSD",1736071939712,23.776884,213.56,213.5,1.5276]
["bitfinex","SOLUSD",1736071939713,23.776884,213.54,213.5,1.5276]
["bitfinex","SOLUSD",1736071939913,33.0455288,213.54,213.5,1.5276]
["bitfinex","SOLUSD",1736071940120,23.776884,213.53,213.5,1.5276]
["bitfinex","SOLUSD",1736071940433,9.2686448,213.54,213.5,1.5276]
["bitfinex","SOLUSD",1736071940623,9.2686448,213.56,213.5,1.5276]
["bitfinex","SOLUSD",1736071940824,9.2686448,213.56,213.5,10.7962448]
["bitfinex","SOLUSD",1736071941026,23.776884,213.55,213.5,10.7962448]
["bitfinex","SOLUSD",1736071941937,23.776884,213.57,213.51,9.2686448]
["bitfinex","SOLUSD",1736071943526,33.0455288,213.56,213.5,10.7962448]
["bitfinex","SOLUSD",1736071943717,9.2686448,213.55,213.5,1.5276]
["bitfinex","SOLUSD",1736071943917,9.2686448,213.54,213.5,1.5276]
["bitfinex","SOLUSD",1736071946018,23.776884,213.53,213.5,1.5276]
["bitfinex","SOLUSD",1736071946941,9.2686448,213.55,213.5,1.5276]
["bitfinex","SOLUSD",1736071947243,23.776884,213.54,213.5,10.7962448]
["bitfinex","SOLUSD",1736071947537,0.72848901,213.59,213.51,9.2686448]
["bitfinex","SOLUSD",1736071947737,9.2686448,213.58,213.52,9.2686448]
["bitfinex","SOLUSD",1736071948240,23.776884,213.57,213.52,9.2686448]
["bitfinex","SOLUSD",1736071948442,23.776884,213.57,213.53,9.2686448]
["bitfinex","SOLUSD",1736071948836,9.99713381,213.6,213.53,9.2686448]
["bitfinex","SOLUSD",1736071949244,23.776884,213.59,213.54,9.2686448]
["bitfinex","SOLUSD",1736071950035,9.99713381,213.6,213.5,313.5276]
["bitfinex","SOLUSD",1736071950036,9.2686448,213.61,213.55,9.2686448]
["bitfinex","SOLUSD",1736071950347,23.776884,213.6,213.55,9.2686448]
["bitfinex","SOLUSD",1736071950531,9.2686448,213.61,213.55,9.2686448]
["bitfinex","SOLUSD",1736071951221,23.776884,213.6,213.55,9.2686448]
["bitfinex","SOLUSD",1736071951743,33.0455288,213.61,213.55,9.2686448]
["bitfinex","SOLUSD",1736071952044,9.2686448,213.63,213.57,9.2686448]
["bitfinex","SOLUSD",1736071952942,23.776884,213.62,213.57,9.2686448]
["bitfinex","SOLUSD",1736071953852,23.776884,213.62,213.56,9.2686448]
["bitfinex","SOLUSD",1736071955257,23.776884,213.62,213.56,10.9265448]
["bitfinex","SOLUSD",1736071955448,23.776884,213.62,213.57,9.2686448]
["bitfinex","SOLUSD",1736071956757,23.776884,213.62,213.57,321.2686448]
["bitfinex","SOLUSD",1736071956959,9.2686448,213.64,213.57,321.2686448]
["bitfinex","SOLUSD",1736071957167,23.776884,213.63,213.57,321.2686448]
["bitfinex","SOLUSD",1736071958057,9.2686448,213.64,213.57,321.2686448]
["bitfinex","SOLUSD",1736071958358,23.776884,213.63,213.58,9.2686448]
["bitfinex","SOLUSD",1736071958525,29.99713381,213.65,213.58,9.2686448]
["bitfinex","SOLUSD",1736071958741,9.2686448,213.65,213.58,9.2686448]
["bitfinex","SOLUSD",1736071959572,33.0455288,213.64,213.57,9.2686448]
["bitfinex","SOLUSD",1736071959779,9.2686448,213.61,213.56,1.6579]
["bitfinex","SOLUSD",1736071960145,23.776884,213.59,213.56,1.6579]
["bitfinex","SOLUSD",1736071962167,23.776884,213.6,213.56,1.6579]
["bitfinex","SOLUSD",1736071962742,23.776884,213.61,213.56,1.6579]
["bitfinex","SOLUSD",1736071962943,23.776884,213.61,213.57,9.2686448]
["bitfinex","SOLUSD",1736071963251,23.776884,213.62,213.57,9.2686448]
["bitfinex","SOLUSD",1736071964576,23.776884,213.65,213.57,9.2686448]
["bitfinex","SOLUSD",1736071964869,23.776884,213.62,213.57,9.2686448]
["bitfinex","SOLUSD",1736071965369,23.776884,213.63,213.57,9.2686448]
["bitfinex","SOLUSD",1736071965945,23.776884,213.63,213.57,321.2686448]
["bitfinex","SOLUSD",1736071966852,33.77401781,213.63,213.56,10.9265448]
["bitfinex","SOLUSD",1736071967273,9.2686448,213.62,213.56,1.6579]
["bitfinex","SOLUSD",1736071967970,23.776884,213.61,213.56,1.6579]
["bitfinex","SOLUSD",1736071969074,23.776884,213.57,213.51,1.5012]
["bitfinex","SOLUSD",1736071969276,23.776884,213.57,213.51,10.7698448]
["bitfinex","SOLUSD",1736071969277,33.0455288,213.57,213.51,10.7698448]
["bitfinex","SOLUSD",1736071969571,23.776884,213.57,213.51,10.7698448]
["bitfinex","SOLUSD",1736071969775,9.2686448,213.59,213.52,9.2686448]
["bitfinex","SOLUSD",1736071969973,23.776884,213.6,213.52,9.2686448]
["bitfinex","SOLUSD",1736071970160,23.776884,213.58,213.52,9.2686448]
["bitfinex","SOLUSD",1736071970468,23.776884,213.58,213.53,9.2686448]
["bitfinex","SOLUSD",1736071971055,23.776884,213.6,213.55,9.2686448]
["bitfinex","SOLUSD",1736071971671,9.2686448,213.62,213.56,9.2686448]
["bitfinex","SOLUSD",1736071972173,23.776884,213.61,213.56,9.2686448]
["bitfinex","SOLUSD",1736071972378,29.2686448,213.64,213.57,9.2686448]
["bitfinex","SOLUSD",1736071972673,23.776884,213.63,213.57,9.2686448]
["bitfinex","SOLUSD",1736071973183,29.2686448,213.64,213.58,9.2686448]
["bitfinex","SOLUSD",1736071973184,9.2686448,213.64,213.58,9.2686448]
["bitfinex","SOLUSD",1736071973475,23.776884,213.63,213.58,10.7698448]
["bitfinex","SOLUSD",1736071973777,33.0455288,213.65,213.58,10.7698448]
["bitfinex","SOLUSD",1736071974181,23.776884,213.65,213.59,9.2686448]
["bitfinex","SOLUSD",1736071975971,11.7005,213.67,213.61,9.2686448]
["bitfinex","SOLUSD",1736071976179,12.42898901,213.67,213.61,9.2686448]
["bitfinex","SOLUSD",1736071976479,23.776884,213.66,213.61,9.2686448]
["bitfinex","SOLUSD",1736071977778,10.72848901,213.68,213.62,9.2686448]
["bitfinex","SOLUSD",1736071977955,23.776884,213.67,213.62,9.2686448]
["bitfinex","SOLUSD",1736071978151,10.0,213.68,213.6,30.0]
["bitfinex","SOLUSD",1736071978473,10.0,213.68,213.65,9.2686448]
["bitfinex","SOLUSD",1736071979377,10.0,213.68,213.66,9.2686448]
["bitfinex","SOLUSD",1736071979753,10.0,213.68,213.65,9.2686448]
["bitfinex","SOLUSD",1736071980053,10.0,213.68,213.66,9.2686448]
["bitfinex","SOLUSD",1736071980654,10.0,213.68,213.63,0.70194263]
["bitfinex","SOLUSD",1736071980655,10.0,213.68,213.64,9.2686448]
["bitfinex","SOLUSD",1736071980952,23.776884,213.67,213.63,9.2686448]
["bitfinex","SOLUSD",1736071981158,23.776884,213.67,213.62,9.2686448]
["bitfinex","SOLUSD",1736071981767,9.2686448,213.66,213.6,9.2686448]
["bitfinex","SOLUSD",1736071981991,9.99713381,213.65,213.58,10.7698448]
["bitfinex","SOLUSD",1736071982354,9.2686448,213.65,213.59,9.2686448]
["bitfinex","SOLUSD",1736071982554,9.2686448,213.66,213.6,9.2686448]
["bitfinex","SOLUSD",1736071982986,33.77401781,213.67,213.6,9.2686448]
["bitfinex","SOLUSD",1736071983469,23.776884,213.67,213.62,9.2686448]
["bitfinex","SOLUSD",1736071984092,23.776884,213.67,213.64,9.2686448]
["bitfinex","SOLUSD",1736071984406,10.0,213.68,213.65,9.2686448]
["bitfinex","SOLUSD",1736071985067,10.0,213.68,213.66,17.0386448]
["bitfinex","SOLUSD",1736071985277,10.0,213.68,213.67,9.2686448]
["bitfinex","SOLUSD",1736071986063,10.0,213.68,213.66,2.20304662]
["bitfinex","SOLUSD",1736071986267,10.0,213.68,213.66,1.5012]
["bitfinex","SOLUSD",1736071989894,10.0,213.68,213.66,10.7698448]
["bitfinex","SOLUSD",1736071992078,10.0,213.68,213.66,1.5012]
["bitfinex","SOLUSD",1736071993672,10.0,213.68,213.63,9.2686448]
["bitfinex","SOLUSD",1736071993870,19.2686448,213.68,213.62,9.2686448]
["bitfinex","SOLUSD",1736071994069,9.2686448,213.67,213.61,1.5203]
["bitfinex","SOLUSD",1736071994275,9.2686448,213.64,213.61,1.5203]
["bitfinex","SOLUSD",1736071994477,9.2686448,213.62,213.56,1.5203]
["bitfinex","SOLUSD",1736071994793,9.2686448,213.62,213.56,10.7889448]
["bitfinex","SOLUSD",1736071995490,23.776884,213.61,213.56,10.7889448]
["bitfinex","SOLUSD",1736071995797,9.2686448,213.6,213.56,1.5203]
["bitfinex","SOLUSD",1736071996093,9.2686448,213.58,213.52,10.7889448]
["bitfinex","SOLUSD",1736071996265,33.0455288,213.59,213.53,9.2686448]
["bitfinex","SOLUSD",1736071996470,23.776884,213.59,213.53,9.2686448]
["bitfinex","SOLUSD",1736071996697,23.776884,213.59,213.54,9.2686448]
["bitfinex","SOLUSD",1736071996880,11.7035,213.61,213.54,9.2686448]
["bitfinex","SOLUSD",1736071997198,9.2686448,213.6,213.54,9.2686448]
["bitfinex","SOLUSD",1736071997397,9.2686448,213.62,213.56,9.2686448]
["bitfinex","SOLUSD",1736071997578,9.2686448,213.63,213.56,9.2686448]
["bitfinex","SOLUSD",1736071997905,9.2686448,213.63,213.57,9.2686448]
["bitfinex","SOLUSD",1736071998070,9.2686448,213.64,213.58,9.2686448]
["bitfinex","SOLUSD",1736071998270,23.776884,213.66,213.59,9.2686448]
["bitfinex","SOLUSD",1736071998497,23.776884,213.64,213.6,8.1476]
["bitfinex","SOLUSD",1736071998678,10.0,213.68,213.63,9.2686448]
["bitfinex","SOLUSD",1736071998878,10.0,213.68,213.65,9.2686448]
["bitfinex","SOLUSD",1736071999306,10.0,213.68,213.64,9.2686448]
["bitfinex","SOLUSD",1736071999681,10.0,213.68,213.66,9.2686448]
["bitfinex","SOLUSD",1736072000295,10.0,213.68,213.66,14.46314656]
["bitfinex","SOLUSD",1736072000898,10.0,213.68,213.65,14.46314656]
["bitfinex","SOLUSD",1736072004112,10.0,213.68,213.63,14.46314656]
["bitfinex","SOLUSD",1736072004416,23.776884,213.67,213.61,16.52314656]
["bitfinex","SOLUSD",1736072004777,14.46314656,213.64,213.57,14.46314656]
["bitfinex","SOLUSD",1736072004979,14.42896132,213.63,213.57,14.46314656]
["bitfinex","SOLUSD",1736072005399,14.46314656,213.64,213.57,14.46314656]
["bitfinex","SOLUSD",1736072006906,23.776884,213.64,213.58,14.46314656]
["bitfinex","SOLUSD",1736072010513,15.19163557,213.64,213.58,14.46314656]
["bitfinex","SOLUSD",1736072010809,14.46314656,213.63,213.57,14.46314656]
["bitfinex","SOLUSD",1736072011108,23.776884,213.62,213.56,15.98344656]
["bitfinex","SOLUSD",1736072011484,23.776884,213.62,213.57,14.46314656]
["bitfinex","SOLUSD",1736072011718,15.19163557,213.62,213.56,1.5203]
["bitfinex","SOLUSD",1736072011898,14.46314656,213.62,213.56,15.98344656]
["bitfinex","SOLUSD",1736072014029,23.776884,213.62,213.57,14.46314656]
["bitfinex","SOLUSD",1736072014187,14.46314656,213.65,213.59,14.46314656]
["bitfinex","SOLUSD",1736072014389,15.19163557,213.66,213.6,14.46314656]
["bitfinex","SOLUSD",1736072014713,23.776884,213.65,213.6,14.46314656]
["bitfinex","SOLUSD",1736072016409,0.72848901,213.66,213.61,14.46314656]
["bitfinex","SOLUSD",1736072016607,0.72848901,213.66,213.56,2.22251883]
["bitfinex","SOLUSD",1736072016608,10.0,213.68,213.63,14.46314656]
["bitfinex","SOLUSD",1736072016820,10.72848901,213.68,213.63,14.46314656]
["bitfinex","SOLUSD",1736072017188,23.776884,213.67,213.64,312.0]
["bitfinex","SOLUSD",1736072020811,14.46314656,213.66,213.64,312.0]
["bitfinex","SOLUSD",1736072021501,14.46314656,213.66,213.59,14.46314656]
["bitfinex","SOLUSD",1736072022920,10.0,213.68,213.65,14.46314656]
["bitfinex","SOLUSD",1736072023114,10.0,213.68,213.66,14.46314656]
["bitfinex","SOLUSD",1736072023310,10.0,213.68,213.65,14.46314656]
["bitfinex","SOLUSD",1736072023515,10.0,213.68,213.66,14.46314656]
["bitfinex","SOLUSD",1736072024013,10.0,213.68,213.65,14.46314656]
["bitfinex","SOLUSD",1736072024199,10.0,213.68,213.65,9.25768737]
["bitfinex","SOLUSD",1736072024598,10.0,213.68,213.67,312.0]
["bitfinex","SOLUSD",1736072028809,48.24130612,213.68,213.61,14.46442212]
["bitfinex","SOLUSD",1736072029008,14.46442212,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072029726,14.46442212,213.65,213.58,16.52442212]
["bitfinex","SOLUSD",1736072030928,38.24130612,213.64,213.58,16.52442212]
["bitfinex","SOLUSD",1736072031308,14.46442212,213.65,213.59,14.46442212]
["bitfinex","SOLUSD",1736072031510,23.776884,213.64,213.59,14.46442212]
["bitfinex","SOLUSD",1736072031905,23.776884,213.64,213.59,326.46442212]
["bitfinex","SOLUSD",1736072032437,14.46442212,213.64,213.59,312.0]
["bitfinex","SOLUSD",1736072033124,23.776884,213.64,213.59,326.46442212]
["bitfinex","SOLUSD",1736072033818,14.46442212,213.66,213.6,14.46442212]
["bitfinex","SOLUSD",1736072034022,14.46442212,213.68,213.61,14.46442212]
["bitfinex","SOLUSD",1736072034527,38.96979513,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072034721,38.24130612,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072035018,14.46442212,213.68,213.61,14.46442212]
["bitfinex","SOLUSD",1736072035225,23.776884,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072036132,23.776884,213.67,213.58,0.70204333]
["bitfinex","SOLUSD",1736072036133,23.776884,213.67,213.62,14.46442212]
["bitfinex","SOLUSD",1736072036324,23.776884,213.71,213.63,14.46442212]
["bitfinex","SOLUSD",1736072036630,38.24130612,213.71,213.65,14.46442212]
["bitfinex","SOLUSD",1736072036811,38.24130612,213.71,213.66,312.0]
["bitfinex","SOLUSD",1736072037819,23.776884,213.71,213.66,312.0]
["bitfinex","SOLUSD",1736072039316,23.776884,213.69,213.66,312.0]
["bitfinex","SOLUSD",1736072039619,38.24130612,213.69,213.66,312.0]
["bitfinex","SOLUSD",1736072040531,23.776884,213.69,213.66,312.0]
["bitfinex","SOLUSD",1736072041244,14.46442212,213.71,213.66,312.0]
["bitfinex","SOLUSD",1736072041447,38.24130612,213.72,213.66,312.0]
["bitfinex","SOLUSD",1736072041617,23.776884,213.72,213.66,326.46442212]
["bitfinex","SOLUSD",1736072041817,24.50537301,213.72,213.66,326.46442212]
["bitfinex","SOLUSD",1736072042446,14.46442212,213.71,213.66,312.0]
["bitfinex","SOLUSD",1736072042827,15.19291113,213.71,213.66,312.0]
["bitfinex","SOLUSD",1736072043041,14.46442212,213.67,213.66,312.0]
["bitfinex","SOLUSD",1736072043230,23.776884,213.66,213.6,2.06]
["bitfinex","SOLUSD",1736072043420,38.24130612,213.66,213.6,2.06]
["bitfinex","SOLUSD",1736072044047,23.776884,213.66,213.6,16.52442212]
["bitfinex","SOLUSD",1736072044211,23.776884,213.66,213.6,2.06]
["bitfinex","SOLUSD",1736072044413,14.46442212,213.69,213.62,14.46442212]
["bitfinex","SOLUSD",1736072044617,23.776884,213.67,213.62,14.46442212]
["bitfinex","SOLUSD",1736072045142,23.776884,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072045341,23.776884,213.67,213.6,2.06]
["bitfinex","SOLUSD",1736072045531,23.776884,213.67,213.61,14.46442212]
["bitfinex","SOLUSD",1736072046226,23.776884,213.67,213.62,312.0]
["bitfinex","SOLUSD",1736072047943,23.776884,213.67,213.62,326.46442212]
["bitfinex","SOLUSD",1736072050245,23.776884,213.67,213.62,321.26025424]
["bitfinex","SOLUSD",1736072050828,9.26025424,213.69,213.62,321.26025424]
["bitfinex","SOLUSD",1736072051046,23.776884,213.67,213.62,321.26025424]
["bitfinex","SOLUSD",1736072051255,23.776884,213.67,213.62,312.0]
["bitfinex","SOLUSD",1736072052867,23.776884,213.65,213.62,312.0]
["bitfinex","SOLUSD",1736072053045,23.776884,213.63,213.56,3.5803]
["bitfinex","SOLUSD",1736072053351,23.776884,213.63,213.57,9.26025424]
["bitfinex","SOLUSD",1736072053556,9.26025424,213.65,213.58,9.26025424]
["bitfinex","SOLUSD",1736072054047,23.776884,213.64,213.58,9.26025424]
["bitfinex","SOLUSD",1736072054254,23.776884,213.64,213.59,9.26025424]
["bitfinex","SOLUSD",1736072054558,9.26025424,213.64,213.56,0.70223261]
["bitfinex","SOLUSD",1736072054864,23.776884,213.63,213.57,9.26025424]
["bitfinex","SOLUSD",1736072055230,9.26025424,213.63,213.57,9.26025424]
["bitfinex","SOLUSD",1736072056038,9.26025424,213.63,213.59,312.0]
["bitfinex","SOLUSD",1736072056452,33.03713824,213.64,213.59,312.0]
["bitfinex","SOLUSD",1736072058447,0.72848901,213.67,213.59,312.0]
["bitfinex","SOLUSD",1736072058649,23.776884,213.66,213.6,9.26025424]
["bitfinex","SOLUSD",1736072059049,23.776884,213.66,213.62,9.26025424]
["bitfinex","SOLUSD",1736072059245,0.72848901,213.68,213.63,9.26025424]
["bitfinex","SOLUSD",1736072059451,20.0,213.67,213.63,9.26025424]
["bitfinex","SOLUSD",1736072059653,23.776884,213.66,213.62,9.26025424]
["bitfinex","SOLUSD",1736072060679,23.776884,213.68,213.62,9.26025424]
["bitfinex","SOLUSD",1736072060955,24.50537301,213.68,213.62,9.26025424]
["bitfinex","SOLUSD",1736072061173,9.26025424,213.68,213.62,9.26025424]
["bitfinex","SOLUSD",1736072061347,33.03713824,213.68,213.61,9.26025424]
["bitfinex","SOLUSD",1736072061660,23.776884,213.67,213.63,312.0]
["bitfinex","SOLUSD",1736072062356,9.26025424,213.68,213.63,312.0]
["bitfinex","SOLUSD",1736072062574,0.72848901,213.7,213.63,321.26025424]
["bitfinex","SOLUSD",1736072062873,9.98874325,213.7,213.63,321.26025424]
["bitfinex","SOLUSD",1736072063032,23.776884,213.69,213.63,321.26025424]
["bitfinex","SOLUSD",1736072063832,23.776884,213.67,213.63,312.0]
["bitfinex","SOLUSD",1736072064435,33.03713824,213.67,213.63,312.0]
["bitfinex","SOLUSD",1736072066556,9.26025424,213.66,213.63,312.0]
["bitfinex","SOLUSD",1736072066758,9.26025424,213.65,213.63,312.0]
["bitfinex","SOLUSD",1736072067464,23.776884,213.69,213.63,312.0]
["bitfinex","SOLUSD",1736072067668,9.26025424,213.66,213.63,312.0]
["bitfinex","SOLUSD",1736072069465,9.26025424,213.66,213.6,9.26025424]
["bitfinex","SOLUSD",1736072071157,9.26025424,213.66,213.59,17.53795424]
["bitfinex","SOLUSD",1736072071662,23.776884,213.69,213.59,17.53795424]
["bitfinex","SOLUSD",1736072071860,9.26025424,213.66,213.59,17.53795424]
["bitfinex","SOLUSD",1736072072247,23.776884,213.65,213.59,17.53795424]
["bitfinex","SOLUSD",1736072072578,23.776884,213.65,213.62,312.0]
["bitfinex","SOLUSD",1736072075658,23.776884,213.69,213.62,312.0]
["bitfinex","SOLUSD",1736072075866,33.03713824,213.67,213.62,312.0]
["bitfinex","SOLUSD",1736072076364,33.03713824,213.67,213.6,9.26025424]
["bitfinex","SOLUSD",1736072076564,9.26025424,213.68,213.6,9.26025424]
["bitfinex","SOLUSD",1736072076868,9.98874325,213.7,213.62,9.26025424]
["bitfinex","SOLUSD",1736072077036,23.776884,213.69,213.62,9.26025424]
["bitfinex","SOLUSD",1736072077770,0.72848901,213.74,213.64,9.26025424]
["bitfinex","SOLUSD",1736072077969,9.26025424,213.72,213.64,9.26025424]
["bitfinex","SOLUSD",1736072078567,23.776884,213.71,213.64,9.26025424]
["bitfinex","SOLUSD",1736072078763,23.776884,213.71,213.65,9.26025424]
["bitfinex","SOLUSD",1736072079362,11.6942,213.78,213.68,312.0]
["bitfinex","SOLUSD",1736072079543,9.26025424,213.71,213.68,312.0]
["bitfinex","SOLUSD",1736072079743,23.776884,213.74,213.68,312.0]
["bitfinex","SOLUSD",1736072079943,9.26025424,213.71,213.68,312.0]
["bitfinex","SOLUSD",1736072080160,23.776884,213.71,213.68,312.0]
["bitfinex","SOLUSD",1736072082073,23.776884,213.72,213.68,312.0]
["bitfinex","SOLUSD",1736072082475,9.26025424,213.72,213.68,312.0]
["bitfinex","SOLUSD",1736072082672,33.03713824,213.72,213.68,312.0]
["bitfinex","SOLUSD",1736072082877,23.776884,213.71,213.68,312.0]
["bitfinex","SOLUSD",1736072083575,9.26025424,213.72,213.68,312.0]
["bitfinex","SOLUSD",1736072083951,23.776884,213.71,213.68,312.0]
["bitfinex","SOLUSD",1736072084153,9.26025424,213.7,213.6,30.0]
["bitfinex","SOLUSD",1736072084347,9.26025424,213.66,213.61,2.06]
["bitfinex","SOLUSD",1736072084977,9.26025424,213.66,213.59,17.53795424]
["bitfinex","SOLUSD",1736072085648,23.776884,213.65,213.59,17.53795424]
["bitfinex","SOLUSD",1736072085848,33.03713824,213.63,213.59,1.6408]
["bitfinex","SOLUSD",1736072086070,9.26025424,213.62,213.54,1.5291]
["bitfinex","SOLUSD",1736072086284,23.776884,213.61,213.55,9.26025424]
["bitfinex","SOLUSD",1736072086873,23.776884,213.61,213.56,9.26025424]
["bitfinex","SOLUSD",1736072087073,9.26025424,213.63,213.54,2.23134618]
["bitfinex","SOLUSD",1736072087376,9.26025424,213.62,213.57,312.0]
["bitfinex","SOLUSD",1736072087777,9.26025424,213.63,213.57,312.0]
["bitfinex","SOLUSD",1736072087963,23.776884,213.62,213.57,312.0]
["bitfinex","SOLUSD",1736072088558,23.776884,213.62,213.57,321.26025424]
["bitfinex","SOLUSD",1736072089176,23.776884,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072089581,23.776884,213.66,213.57,321.26025424]
["bitfinex","SOLUSD",1736072089782,9.26025424,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072089989,9.98874325,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072090357,9.26025424,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072090580,9.98874325,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072090888,9.26025424,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072091463,9.98874325,213.63,213.57,321.26025424]
["bitfinex","SOLUSD",1736072091980,23.776884,213.66,213.57,321.26025424]
["bitfinex","SOLUSD",1736072092161,33.03713824,213.64,213.57,321.26025424]
["bitfinex","SOLUSD",1736072092363,33.03713824,213.64,213.57,9.26025424]
["bitfinex","SOLUSD",1736072092860,0.72848901,213.63,213.57,9.26025424]
["bitfinex","SOLUSD",1736072093269,33.03713824,213.64,213.58,9.26025424]
["bitfinex","SOLUSD",1736072093481,9.98874325,213.66,213.59,9.26025424]
["bitfinex","SOLUSD",1736072093658,23.776884,213.65,213.6,9.26025424]
["bitfinex","SOLUSD",1736072094164,24.50537301,213.66,213.6,9.26025424]
["bitfinex","SOLUSD",1736072094683,23.776884,213.66,213.6,9.26025424]
["bitfinex","SOLUSD",1736072094884,24.50537301,213.66,213.61,9.26025424]
["bitfinex","SOLUSD",1736072095372,24.50537301,213.66,213.61,321.26025424]
["bitfinex","SOLUSD",1736072096401,11.6985,213.71,213.62,9.26025424]
["bitfinex","SOLUSD",1736072096681,0.72848901,213.7,213.63,9.26025424]
["bitfinex","SOLUSD",1736072096885,9.26025424,213.72,213.66,9.26025424]
["bitfinex","SOLUSD",1736072097089,23.776884,213.71,213.66,9.26025424]
["bitfinex","SOLUSD",1736072097633,9.26025424,213.72,213.66,9.26025424]
["bitfinex","SOLUSD",1736072098082,24.50537301,213.71,213.66,9.26025424]
["bitfinex","SOLUSD",1736072098286,33.76562725,213.71,213.65,9.26025424]
["bitfinex","SOLUSD",1736072098592,23.776884,213.69,213.63,10.79455424]
["bitfinex","SOLUSD",1736072098786,9.98874325,213.69,213.63,1.5343]
["bitfinex","SOLUSD",1736072098972,24.50537301,213.69,213.63,10.79455424]
["bitfinex","SOLUSD",1736072099289,23.776884,213.68,213.64,9.26025424]
["bitfinex","SOLUSD",1736072099479,23.776884,213.68,213.65,312.0]
["bitfinex","SOLUSD",1736072100266,9.26025424,213.7,213.65,312.0]
["bitfinex","SOLUSD",1736072100267,23.776884,213.69,213.65,312.0]
["bitfinex","SOLUSD",1736072100691,23.776884,213.71,213.65,312.0]
["bitfinex","SOLUSD",1736072100893,23.776884,213.69,213.66,9.26025424]
["bitfinex","SOLUSD",1736072101064,11.6959,213.75,213.66,9.26025424]
["bitfinex","SOLUSD",1736072101264,9.26025424,213.73,213.66,9.26025424]
["bitfinex","SOLUSD",1736072101472,23.776884,213.72,213.66,9.26025424]
["bitfinex","SOLUSD",1736072102091,33.76562725,213.72,213.66,9.26025424]
["bitfinex","SOLUSD",1736072103790,23.776884,213.68,213.63,1.5343]
["bitfinex","SOLUSD",1736072104093,24.50537301,213.68,213.63,313.5343]
["bitfinex","SOLUSD",1736072104391,33.76562725,213.68,213.63,313.5343]
["bitfinex","SOLUSD",1736072104988,33.03713824,213.68,213.63,313.5343]
["bitfinex","SOLUSD",1736072105579,9.26025424,213.64,213.58,1.5343]
["bitfinex","SOLUSD",1736072105765,23.776884,213.63,213.58,1.5343]
["bitfinex","SOLUSD",1736072106109,9.26025424,213.63,213.58,1.5343]
["bitfinex","SOLUSD",1736072106390,0.72848901,213.63,213.58,1.5343]
["bitfinex","SOLUSD",1736072106587,9.98874325,213.63,213.58,1.5343]
["bitfinex","SOLUSD",1736072107970,0.72848901,213.63,213.58,1.5343]
["bitfinex","SOLUSD",1736072108292,0.72848901,213.63,213.58,10.79455424]
["bitfinex","SOLUSD",1736072108669,0.72848901,213.63,213.58,322.79455424]
["bitfinex","SOLUSD",1736072110592,9.26025424,213.67,213.6,9.26025424]
["bitfinex","SOLUSD",1736072110798,0.72848901,213.66,213.6,9.26025424]
["bitfinex","SOLUSD",1736072111198,23.776884,213.65,213.6,9.26025424]
["bitfinex","SOLUSD",1736072111500,0.72848901,213.64,213.6,9.26025424]
["bitfinex","SOLUSD",1736072112372,23.776884,213.63,213.61,9.26025424]
["bitfinex","SOLUSD",1736072113593,0.72848901,213.67,213.62,9.26025424]
["bitfinex","SOLUSD",1736072114090,24.50537301,213.68,213.63,9.26025424]
["bitfinex","SOLUSD",1736072114281,9.26025424,213.71,213.64,9.26025424]
["bitfinex","SOLUSD",1736072114596,0.72848901,213.7,213.64,9.26025424]
["bitfinex","SOLUSD",1736072115195,23.776884,213.69,213.64,9.26025424]
["bitfinex","SOLUSD",1736072115494,20.0,213.72,213.65,9.26025424]
["bitfinex","SOLUSD",1736072115495,0.72848901,213.71,213.65,9.26025424]
["bitfinex","SOLUSD",1736072115696,23.776884,213.7,213.65,9.26025424]
["bitfinex","SOLUSD",1736072116292,0.72848901,213.71,213.66,9.26025424]
["bitfinex","SOLUSD",1736072116501,0.72848901,213.75,213.67,9.26025424]
["bitfinex","SOLUSD",1736072116795,9.26025424,213.73,213.67,9.26025424]
["bitfinex","SOLUSD",1736072116990,23.776884,213.72,213.68,9.26025424]
["bitfinex","SOLUSD",1736072117391,23.776884,213.74,213.68,9.26025424]
["bitfinex","SOLUSD",1736072117602,23.776884,213.72,213.68,9.26025424]
["bitfinex","SOLUSD",1736072118377,23.776884,213.72,213.67,9.26025424]
["bitfinex","SOLUSD",1736072118670,33.03713824,213.72,213.66,10.84945424]
["bitfinex","SOLUSD",1736072119705,33.03713824,213.72,213.66,1.5892]
["bitfinex","SOLUSD",1736072120001,23.776884,213.73,213.66,1.5892]
["bitfinex","SOLUSD",1736072120299,9.98874325,213.72,213.66,1.5892]
["bitfinex","SOLUSD",1736072120506,9.98874325,213.72,213.68,312.0]
["bitfinex","SOLUSD",1736072120887,33.03713824,213.7,213.68,312.0]
["bitfinex","SOLUSD",1736072121092,23.776884,213.68,213.64,6.323]
["bitfinex","SOLUSD",1736072122405,9.26025424,213.7,213.64,6.323]
["bitfinex","SOLUSD",1736072122579,23.776884,213.68,213.64,6.323]
["bitfinex","SOLUSD",1736072123597,33.03713824,213.68,213.64,6.323]
["bitfinex","SOLUSD",1736072123804,0.72848901,213.67,213.64,6.323]
["bitfinex","SOLUSD",1736072124110,33.03713824,213.68,213.64,318.323]
["bitfinex","SOLUSD",1736072125707,33.03713824,213.68,213.64,312.0]
["bitfinex","SOLUSD",1736072125888,33.03713824,213.66,213.61,1.5892]
["bitfinex","SOLUSD",1736072126086,0.72848901,213.65,213.61,1.5892]
["bitfinex","SOLUSD",1736072126487,23.776884,213.64,213.61,1.5892]
["bitfinex","SOLUSD",1736072126709,23.776884,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072127082,33.03713824,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072127884,23.776884,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072128087,24.50537301,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072128811,24.50537301,213.62,213.59,312.0]
["bitfinex","SOLUSD",1736072129105,23.776884,213.62,213.59,312.0]
["bitfinex","SOLUSD",1736072130801,24.50537301,213.62,213.59,312.0]
["bitfinex","SOLUSD",1736072131198,33.76562725,213.62,213.59,312.0]
["bitfinex","SOLUSD",1736072131816,33.03713824,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072132188,23.776884,213.6,213.56,1.5892]
["bitfinex","SOLUSD",1736072132411,23.776884,213.6,213.56,10.84945424]
["bitfinex","SOLUSD",1736072133121,23.776884,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072133292,24.50537301,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072133687,24.50537301,213.62,213.57,9.26025424]
["bitfinex","SOLUSD",1736072134623,24.50537301,213.62,213.56,1.5892]
["bitfinex","SOLUSD",1736072134920,24.50537301,213.62,213.57,312.0]
["bitfinex","SOLUSD",1736072136692,24.50537301,213.62,213.57,321.26025424]
["bitfinex","SOLUSD",1736072137627,24.50537301,213.62,213.57,9.26025424]
["bitfinex","SOLUSD",1736072138318,24.50537301,213.62,213.56,10.84945424]
["bitfinex","SOLUSD",1736072140722,24.50537301,213.62,213.58,312.0]
["bitfinex","SOLUSD",1736072143197,33.76562725,213.62,213.58,312.0]
["bitfinex","SOLUSD",1736072145145,24.50537301,213.62,213.58,312.0]
["bitfinex","SOLUSD",1736072145299,23.776884,213.6,213.58,312.0]
["bitfinex","SOLUSD",1736072145899,9.98874325,213.63,213.58,312.0]
["bitfinex","SOLUSD",1736072151440,23.776884,213.61,213.56,1.5892]
["bitfinex","SOLUSD",1736072151645,23.776884,213.59,213.56,1.5892]
["bitfinex","SOLUSD",1736072152140,23.776884,213.61,213.56,1.5892]
["bitfinex","SOLUSD",1736072152439,24.50537301,213.61,213.56,1.5892]
["bitfinex","SOLUSD",1736072152653,33.76562725,213.61,213.56,1.5892]
["bitfinex","SOLUSD",1736072154137,9.26025424,213.6,213.52,2.06]
["bitfinex","SOLUSD",1736072154343,9.26025424,213.58,213.52,11.32025424]
["bitfinex","SOLUSD",1736072154541,9.26025424,213.58,213.54,312.0]
["bitfinex","SOLUSD",1736072155718,9.26025424,213.59,213.54,312.0]
["bitfinex","SOLUSD",1736072156736,9.26025424,213.58,213.54,312.0]
["bitfinex","SOLUSD",1736072156946,9.98874325,213.57,213.54,312.0]
["bitfinex","SOLUSD",1736072157129,9.26025424,213.56,213.54,312.0]
["bitfinex","SOLUSD",1736072158126,9.26025424,213.57,213.54,312.0]
["bitfinex","SOLUSD",1736072159846,9.26025424,213.57,213.5,10.86465424]
["bitfinex","SOLUSD",1736072160054,0.72848901,213.56,213.5,10.86465424]
["bitfinex","SOLUSD",1736072160652,0.72848901,213.56,213.5,1.6044]
["bitfinex","SOLUSD",1736072160831,0.72848901,213.56,213.5,10.86465424]
["bitfinex","SOLUSD",1736072162155,9.98874325,213.56,213.5,10.86465424]
["bitfinex","SOLUSD",1736072162927,9.98874325,213.56,213.52,312.0]
["bitfinex","SOLUSD",1736072163151,0.72848901,213.56,213.52,312.0]
["bitfinex","SOLUSD",1736072163952,0.72848901,213.57,213.52,321.26025424]
["bitfinex","SOLUSD",1736072164249,0.72848901,213.57,213.52,312.0]
["bitfinex","SOLUSD",1736072166558,9.98874325,213.57,213.52,312.0]
["bitfinex","SOLUSD",1736072167957,9.98874325,213.57,213.51,9.26025424]
["bitfinex","SOLUSD",1736072169162,9.98874325,213.57,213.5,1.6044]
["bitfinex","SOLUSD",1736072169355,9.98874325,213.57,213.51,9.26025424]
["bitfinex","SOLUSD",1736072170939,9.98874325,213.57,213.52,312.0]
["bitfinex","SOLUSD",1736072171434,9.26025424,213.53,213.46,9.26025424]
["bitfinex","SOLUSD",1736072171634,9.98874325,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072172366,0.72848901,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072173059,0.72848901,213.52,213.45,1.5991]
["bitfinex","SOLUSD",1736072173258,9.98874325,213.52,213.45,1.5991]
["bitfinex","SOLUSD",1736072173447,9.26025424,213.51,213.45,1.5991]
["bitfinex","SOLUSD",1736072173647,0.72848901,213.5,213.45,1.5991]
["bitfinex","SOLUSD",1736072173962,0.72848901,213.5,213.45,10.85935424]
["bitfinex","SOLUSD",1736072174169,0.72848901,213.5,213.46,9.26025424]
["bitfinex","SOLUSD",1736072174350,0.72848901,213.5,213.46,312.0]
["bitfinex","SOLUSD",1736072174539,9.98874325,213.54,213.47,9.26025424]
["bitfinex","SOLUSD",1736072174739,0.72848901,213.57,213.5,9.26025424]
["bitfinex","SOLUSD",1736072174960,9.98874325,213.57,213.5,9.26025424]
["bitfinex","SOLUSD",1736072175472,9.98874325,213.57,213.49,9.26025424]
["bitfinex","SOLUSD",1736072175473,9.26025424,213.56,213.49,9.26025424]
["bitfinex","SOLUSD",1736072175649,0.72848901,213.55,213.49,9.26025424]
["bitfinex","SOLUSD",1736072177657,9.26025424,213.53,213.46,9.26025424]
["bitfinex","SOLUSD",1736072177855,9.98874325,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072178452,9.98874325,213.52,213.45,1.5991]
["bitfinex","SOLUSD",1736072178640,9.98874325,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072179474,0.72848901,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072180965,0.72848901,213.52,213.46,321.26025424]
["bitfinex","SOLUSD",1736072183269,9.98874325,213.52,213.46,321.26025424]
["bitfinex","SOLUSD",1736072184272,9.26025424,213.49,213.43,9.26025424]
["bitfinex","SOLUSD",1736072184473,0.72848901,213.48,213.42,9.26025424]
["bitfinex","SOLUSD",1736072184679,0.72848901,213.48,213.39,32.3018226]
["bitfinex","SOLUSD",1736072184885,0.72848901,213.48,213.42,9.26025424]
["bitfinex","SOLUSD",1736072185560,0.72848901,213.48,213.39,32.3018226]
["bitfinex","SOLUSD",1736072185877,0.72848901,213.48,213.42,9.26025424]
["bitfinex","SOLUSD",1736072186079,0.72848901,213.48,213.39,32.3018226]
["bitfinex","SOLUSD",1736072186262,9.26025424,213.47,213.4,9.26025424]
["bitfinex","SOLUSD",1736072186455,0.72848901,213.46,213.4,9.26025424]
["bitfinex","SOLUSD",1736072186777,9.98874325,213.46,213.39,10.85935424]
["bitfinex","SOLUSD",1736072187269,9.98874325,213.46,213.41,312.0]
["bitfinex","SOLUSD",1736072188158,9.26025424,213.45,213.41,312.0]
["bitfinex","SOLUSD",1736072188459,9.98874325,213.44,213.41,312.0]
["bitfinex","SOLUSD",1736072188679,9.26025424,213.43,213.36,9.26025424]
["bitfinex","SOLUSD",1736072188884,0.72848901,213.42,213.36,9.26025424]
["bitfinex","SOLUSD",1736072189971,0.72848901,213.42,213.37,9.26025424]
["bitfinex","SOLUSD",1736072190279,0.72848901,213.43,213.38,9.26025424]
["bitfinex","SOLUSD",1736072191177,11.7112,213.48,213.35,20.0]
["bitfinex","SOLUSD",1736072191178,9.26025424,213.46,213.39,9.26025424]
["bitfinex","SOLUSD",1736072191369,0.72848901,213.45,213.4,9.26025424]
["bitfinex","SOLUSD",1736072191565,0.72848901,213.45,213.4,321.26025424]
["bitfinex","SOLUSD",1736072191765,0.72848901,213.52,213.44,9.26025424]
["bitfinex","SOLUSD",1736072191970,9.98874325,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072193060,9.98874325,213.52,213.48,9.26025424]
["bitfinex","SOLUSD",1736072193061,0.72848901,213.52,213.48,9.26025424]
["bitfinex","SOLUSD",1736072193279,0.72848901,213.54,213.48,9.26025424]
["bitfinex","SOLUSD",1736072193883,23.776884,213.53,213.41,2.24053114]
["bitfinex","SOLUSD",1736072194060,0.72848901,213.52,213.48,9.26025424]
["bitfinex","SOLUSD",1736072195081,0.72848901,213.52,213.47,9.26025424]
["bitfinex","SOLUSD",1736072195663,9.26025424,213.51,213.44,9.26025424]
["bitfinex","SOLUSD",1736072195864,9.98874325,213.5,213.44,9.26025424]
["bitfinex","SOLUSD",1736072196064,9.98874325,213.5,213.44,312.0]
["bitfinex","SOLUSD",1736072196466,9.26025424,213.49,213.44,312.0]
["bitfinex","SOLUSD",1736072196663,0.72848901,213.48,213.44,312.0]
["bitfinex","SOLUSD",1736072197780,9.98874325,213.48,213.44,312.0]
["bitfinex","SOLUSD",1736072199384,0.72848901,213.48,213.44,312.0]
["bitfinex","SOLUSD",1736072199688,9.26025424,213.5,213.44,312.0]
["bitfinex","SOLUSD",1736072199887,0.72848901,213.49,213.45,9.26025424]
["bitfinex","SOLUSD",1736072200063,0.72848901,213.49,213.46,9.26025424]
["bitfinex","SOLUSD",1736072200791,0.72848901,213.5,213.46,9.26025424]
["bitfinex","SOLUSD",1736072200982,0.72848901,213.5,213.45,9.26025424]
["bitfinex","SOLUSD",1736072201292,0.72848901,213.5,213.44,9.23516439]
["bitfinex","SOLUSD",1736072201465,9.98874325,213.5,213.43,9.26025424]
["bitfinex","SOLUSD",1736072201666,9.26025424,213.49,213.42,9.26025424]
["bitfinex","SOLUSD",1736072201870,9.98874325,213.48,213.42,9.26025424]
["bitfinex","SOLUSD",1736072202788,9.26025424,213.46,213.37,0.7027126]
["bitfinex","SOLUSD",1736072203087,9.98874325,213.45,213.39,321.26025424]
["bitfinex","SOLUSD",1736072203268,9.26025424,213.43,213.39,312.0]
["bitfinex","SOLUSD",1736072203474,0.72848901,213.42,213.36,10.89835424]
["bitfinex","SOLUSD",1736072204089,0.72848901,213.42,213.37,9.26025424]
["bitfinex","SOLUSD",1736072204887,0.72848901,213.42,213.36,1.6381]
["bitfinex","SOLUSD",1736072205067,9.26025424,213.45,213.38,9.26025424]
["bitfinex","SOLUSD",1736072205268,0.72848901,213.44,213.38,9.26025424]
["bitfinex","SOLUSD",1736072206094,0.72848901,213.44,213.39,9.26025424]
["bitfinex","SOLUSD",1736072206272,0.72848901,213.45,213.39,9.26025424]
["bitfinex","SOLUSD",1736072206571,0.72848901,213.45,213.39,321.26025424]
["bitfinex","SOLUSD",1736072207796,0.72848901,213.45,213.4,9.26025424]
["bitfinex","SOLUSD",1736072207997,0.72848901,213.46,213.42,9.26025424]
["bitfinex","SOLUSD",1736072208177,0.72848901,213.48,213.43,9.26025424]
["bitfinex","SOLUSD",1736072209097,24.50537301,213.49,213.43,9.26025424]
["bitfinex","SOLUSD",1736072210973,24.50537301,213.49,213.43,321.26025424]
["bitfinex","SOLUSD",1736072211603,33.76562725,213.49,213.43,321.26025424]
["bitfinex","SOLUSD",1736072213095,9.98874325,213.49,213.43,321.26025424]
["bitfinex","SOLUSD",1736072214800,9.98874325,213.49,213.43,312.0]
["bitfinex","SOLUSD",1736072216203,9.98874325,213.49,213.42,9.26025424]
["bitfinex","SOLUSD",1736072217276,9.26025424,213.48,213.41,9.26025424]
["bitfinex","SOLUSD",1736072217477,9.98874325,213.47,213.4,9.26025424]
["bitfinex","SOLUSD",1736072218702,0.72848901,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072219399,0.72848901,213.47,213.41,321.26025424]
["bitfinex","SOLUSD",1736072220076,9.26025424,213.49,213.42,9.26025424]
["bitfinex","SOLUSD",1736072220277,0.72848901,213.48,213.42,9.26025424]
["bitfinex","SOLUSD",1736072220902,9.26025424,213.5,213.44,9.26025424]
["bitfinex","SOLUSD",1736072221115,0.72848901,213.49,213.44,9.26025424]
["bitfinex","SOLUSD",1736072222509,0.72848901,213.49,213.43,9.26025424]
["bitfinex","SOLUSD",1736072223102,9.26025424,213.48,213.45,312.0]
["bitfinex","SOLUSD",1736072223406,9.26025424,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072223775,0.72848901,213.46,213.4,9.26025424]
["bitfinex","SOLUSD",1736072224274,0.72848901,213.46,213.39,29.26025424]
["bitfinex","SOLUSD",1736072224275,9.98874325,213.46,213.39,29.26025424]
["bitfinex","SOLUSD",1736072224675,9.26025424,213.44,213.39,20.0]
["bitfinex","SOLUSD",1736072224880,9.98874325,213.43,213.36,10.89835424]
["bitfinex","SOLUSD",1736072226412,9.98874325,213.43,213.39,312.0]
["bitfinex","SOLUSD",1736072227990,9.26025424,213.44,213.39,312.0]
["bitfinex","SOLUSD",1736072228585,9.26025424,213.45,213.39,321.26025424]
["bitfinex","SOLUSD",1736072228806,9.26025424,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072228984,0.72848901,213.46,213.41,9.26025424]
["bitfinex","SOLUSD",1736072229187,0.72848901,213.46,213.43,9.26025424]
["bitfinex","SOLUSD",1736072229399,9.26025424,213.51,213.45,9.26025424]
["bitfinex","SOLUSD",1736072229603,0.72848901,213.5,213.45,9.26025424]
["bitfinex","SOLUSD",1736072231721,0.72848901,213.5,213.45,321.26025424]
["bitfinex","SOLUSD",1736072234819,0.72848901,213.5,213.45,312.0]
["bitfinex","SOLUSD",1736072237019,0.72848901,213.5,213.45,321.26025424]
["bitfinex","SOLUSD",1736072237520,9.26025424,213.52,213.45,321.26025424]
["bitfinex","SOLUSD",1736072237726,0.72848901,213.51,213.45,321.26025424]
["bitfinex","SOLUSD",1736072238097,0.72848901,213.51,213.45,9.26025424]
["bitfinex","SOLUSD",1736072241128,9.26025424,213.5,213.46,312.0]
["bitfinex","SOLUSD",1736072241701,9.98874325,213.49,213.42,29.26025424]
["bitfinex","SOLUSD",1736072242517,9.26025424,213.48,213.42,20.0]
["bitfinex","SOLUSD",1736072242735,9.26025424,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072242901,9.98874325,213.47,213.4,9.26025424]
["bitfinex","SOLUSD",1736072244003,0.72848901,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072244203,9.26025424,213.48,213.41,9.26025424]
["bitfinex","SOLUSD",1736072244604,9.26025424,213.48,213.41,321.26025424]
["bitfinex","SOLUSD",1736072245107,9.98874325,213.47,213.41,321.26025424]
["bitfinex","SOLUSD",1736072245704,9.98874325,213.47,213.41,312.0]
["bitfinex","SOLUSD",1736072247013,0.72848901,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072247215,0.72848901,213.47,213.42,9.26025424]
["bitfinex","SOLUSD",1736072248026,9.26025424,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072248233,9.98874325,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072249106,9.26025424,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072249306,33.03713824,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072250033,0.72848901,213.51,213.45,321.26025424]
["bitfinex","SOLUSD",1736072250734,9.26025424,213.52,213.45,321.26025424]
["bitfinex","SOLUSD",1736072251127,9.26025424,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072251631,9.26025424,213.51,213.41,0.70260337]
["bitfinex","SOLUSD",1736072251807,0.72848901,213.51,213.45,9.26025424]
["bitfinex","SOLUSD",1736072252225,9.26025424,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072252424,9.26025424,213.53,213.46,9.26025424]
["bitfinex","SOLUSD",1736072252622,0.72848901,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072254237,0.72848901,213.52,213.46,321.26025424]
["bitfinex","SOLUSD",1736072257850,0.72848901,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072258226,0.72848901,213.52,213.47,9.26025424]
["bitfinex","SOLUSD",1736072258429,9.98874325,213.54,213.47,9.26025424]
["bitfinex","SOLUSD",1736072258928,9.98874325,213.55,213.48,9.26025424]
["bitfinex","SOLUSD",1736072259137,1.73828901,213.58,213.5,9.26025424]
["bitfinex","SOLUSD",1736072259338,9.26025424,213.56,213.5,9.26025424]
["bitfinex","SOLUSD",1736072259531,9.26025424,213.57,213.51,9.26025424]
["bitfinex","SOLUSD",1736072260740,0.72848901,213.56,213.51,9.26025424]
["bitfinex","SOLUSD",1736072260941,9.98874325,213.57,213.51,321.26025424]
["bitfinex","SOLUSD",1736072261529,9.26025424,213.58,213.51,321.26025424]
["bitfinex","SOLUSD",1736072262351,9.26025424,213.58,213.52,9.26025424]
["bitfinex","SOLUSD",1736072263526,0.72848901,213.57,213.52,9.26025424]
["bitfinex","SOLUSD",1736072263930,9.98874325,213.57,213.51,9.26025424]
["bitfinex","SOLUSD",1736072264128,9.26025424,213.57,213.51,9.26025424]
["bitfinex","SOLUSD",1736072264339,0.72848901,213.6,213.54,9.26025424]
["bitfinex","SOLUSD",1736072264546,9.26025424,213.61,213.54,9.26025424]
["bitfinex","SOLUSD",1736072264744,0.72848901,213.6,213.54,9.26025424]
["bitfinex","SOLUSD",1736072264940,9.98874325,213.6,213.53,9.26025424]
["bitfinex","SOLUSD",1736072265551,9.98874325,213.6,213.53,321.26025424]
["bitfinex","SOLUSD",1736072267252,9.26025424,213.61,213.54,9.26025424]
["bitfinex","SOLUSD",1736072267454,0.72848901,213.62,213.57,9.26025424]
["bitfinex","SOLUSD",1736072267639,9.98874325,213.64,213.57,9.26025424]
["bitfinex","SOLUSD",1736072269240,9.26025424,213.63,213.57,9.26025424]
["bitfinex","SOLUSD",1736072269444,9.26025424,213.6,213.53,9.26025424]
["bitfinex","SOLUSD",1736072269650,9.98874325,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072270251,9.26025424,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072270440,9.26025424,213.6,213.56,20.0]
["bitfinex","SOLUSD",1736072271754,9.26025424,213.6,213.53,321.26025424]
["bitfinex","SOLUSD",1736072272348,9.26025424,213.6,213.56,20.0]
["bitfinex","SOLUSD",1736072272559,0.72848901,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072272730,9.98874325,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072274779,0.72848901,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072274951,9.26025424,213.6,213.56,20.0]
["bitfinex","SOLUSD",1736072275149,9.26025424,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736072278064,9.26025424,213.6,213.56,20.0]
["bitfinex","SOLUSD",1736072278258,9.26025424,213.61,213.54,9.26025424]
["bitfinex","SOLUSD",1736072278464,0.72848901,213.64,213.54,9.26025424]
["bitfinex","SOLUSD",1736072278638,9.26025424,213.61,213.54,9.26025424]
["bitfinex","SOLUSD",1736072279868,9.26025424,213.61,213.55,9.26025424]
["bitfinex","SOLUSD",1736072280064,0.72848901,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1736072280261,9.26025424,213.62,213.56,23.776884]
["bitfinex","SOLUSD",1736072280852,9.26025424,213.63,213.56,9.26025424]
["bitfinex","SOLUSD",1736072281055,9.26025424,213.64,213.57,9.26025424]
["bitfinex","SOLUSD",1736072281368,9.26025424,213.64,213.57,321.26025424]
["bitfinex","SOLUSD",1736072282777,9.26025424,213.65,213.58,9.26025424]
["bitfinex","SOLUSD",1736072282973,10.99854325,213.68,213.61,33.03713824]
["bitfinex","SOLUSD",1736072283147,0.72848901,213.67,213.61,9.26025424]
["bitfinex","SOLUSD",1736072283478,9.26025424,213.66,213.59,9.26025424]
["bitfinex","SOLUSD",1736072283952,9.26025424,213.67,213.6,9.26025424]
["bitfinex","SOLUSD",1736072285670,9.98874325,213.66,213.59,9.26025424]
["bitfinex","SOLUSD",1736072286052,9.98874325,213.66,213.61,312.0]
["bitfinex","SOLUSD",1736072286255,0.72848901,213.66,213.61,312.0]
["bitfinex","SOLUSD",1736072287172,9.26025424,213.67,213.61,312.0]
["bitfinex","SOLUSD",1736072288368,0.72848901,213.69,213.61,321.26025424]
["bitfinex","SOLUSD",1736072288543,9.26025424,213.68,213.61,321.26025424]
["bitfinex","SOLUSD",1736072288749,9.26025424,213.69,213.62,33.03713824]
["bitfinex","SOLUSD",1736072288949,9.26025424,213.69,213.62,33.73915234]
["bitfinex","SOLUSD",1736072290073,13.43528901,213.73,213.63,9.26025424]
["bitfinex","SOLUSD",1736072290276,9.26025424,213.7,213.63,9.26025424]
["bitfinex","SOLUSD",1736072290851,9.98874325,213.69,213.62,9.26025424]
["bitfinex","SOLUSD",1736072291070,9.26025424,213.69,213.62,9.26025424]
["bitfinex","SOLUSD",1736072292679,9.26025424,213.67,213.6,20.0]
["bitfinex","SOLUSD",1736072292861,9.98874325,213.66,213.6,20.0]
["bitfinex","SOLUSD",1736072293061,9.26025424,213.65,213.61,20.0]
["bitfinex","SOLUSD",1736072294382,9.26025424,213.62,213.52,1.6637]
["bitfinex","SOLUSD",1736072294682,9.26025424,213.6,213.57,20.0]
["bitfinex","SOLUSD",1736072294880,9.26025424,213.6,213.58,20.0]
["bitfinex","SOLUSD",1736072295382,9.26025424,213.6,213.53,9.26025424]
["bitfinex","SOLUSD",1736072295581,9.26025424,213.6,213.57,20.0]
["bitfinex","SOLUSD",1736072296479,9.26025424,213.58,213.44,10.92395424]
["bitfinex","SOLUSD",1736072296654,9.26025424,213.49,213.44,1.6637]
["bitfinex","SOLUSD",1736072296854,9.26025424,213.48,213.41,9.26025424]
["bitfinex","SOLUSD",1736072297275,9.26025424,213.47,213.4,9.26025424]
["bitfinex","SOLUSD",1736072297481,9.26025424,213.47,213.42,23.776884]
["bitfinex","SOLUSD",1736072297687,9.98874325,213.46,213.43,20.0]
["bitfinex","SOLUSD",1736072297986,9.26025424,213.47,213.41,9.26025424]
["bitfinex","SOLUSD",1736072298159,9.26025424,213.49,213.42,9.26025424]
["bitfinex","SOLUSD",1736072298359,9.26025424,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072298584,0.72848901,213.51,213.46,9.26025424]
["bitfinex","SOLUSD",1736072298879,0.72848901,213.52,213.46,9.26025424]
["bitfinex","SOLUSD",1736072299388,9.98874325,213.52,213.45,9.26025424]
["bitfinex","SOLUSD",1736072299585,9.26025424,213.53,213.46,9.26025424]
["bitfinex","SOLUSD",1736072299791,9.26025424,213.53,213.47,9.26025424]
["bitfinex","SOLUSD",1736072300256,14.48931084,213.53,213.47,14.48931084]
["bitfinex","SOLUSD",1736072300760,14.48931084,213.53,213.47,326.48931084]
["bitfinex","SOLUSD",1736072301278,14.48931084,213.53,213.47,312.0]
["bitfinex","SOLUSD",1736072302806,2.78848901,213.56,213.48,14.48931084]
["bitfinex","SOLUSD",1736072302966,14.48931084,213.54,213.48,14.48931084]
["bitfinex","SOLUSD",1736072303587,0.72848901,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736072303588,14.48931084,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736072303771,15.21779985,213.58,213.51,14.48931084]
["bitfinex","SOLUSD",1736072304294,0.72848901,213.58,213.51,14.48931084]
["bitfinex","SOLUSD",1736072304686,15.21779985,213.58,213.52,14.48931084]
["bitfinex","SOLUSD",1736072304874,14.48931084,213.6,213.53,14.48931084]
["bitfinex","SOLUSD",1736072305370,0.72848901,213.61,213.54,14.48931084]
["bitfinex","SOLUSD",1736072305594,14.48931084,213.6,213.54,14.48931084]
["bitfinex","SOLUSD",1736072306098,14.48931084,213.61,213.54,14.48931084]
["bitfinex","SOLUSD",1736072306686,14.48931084,213.61,213.54,326.48931084]
["bitfinex","SOLUSD",1736072307004,14.48931084,213.62,213.56,14.48931084]
["bitfinex","SOLUSD",1736072307318,14.48931084,213.63,213.56,14.48931084]
["bitfinex","SOLUSD",1736072307680,14.48931084,213.62,213.55,24.47914747]
["bitfinex","SOLUSD",1736072307985,14.48931084,213.62,213.56,14.48931084]
["bitfinex","SOLUSD",1736072308388,14.48931084,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1736072309011,14.48931084,213.63,213.57,14.48931084]
["bitfinex","SOLUSD",1736072309905,14.48931084,213.65,213.59,14.48931084]
["bitfinex","SOLUSD",1736072310099,14.48931084,213.65,213.6,23.776884]
["bitfinex","SOLUSD",1736072311813,15.21779985,213.64,213.57,14.48931084]
["bitfinex","SOLUSD",1736072311990,14.48931084,213.63,213.56,14.48931084]
["bitfinex","SOLUSD",1736072312511,14.48931084,213.67,213.6,38.26619484]
["bitfinex","SOLUSD",1736072313708,14.48931084,213.69,213.63,14.48931084]
["bitfinex","SOLUSD",1736072314294,14.48931084,213.69,213.62,38.26619484]
["bitfinex","SOLUSD",1736072314729,14.48931084,213.68,213.62,38.26619484]
["bitfinex","SOLUSD",1736072314893,14.48931084,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1736072315490,14.48931084,213.67,213.61,1.5382]
["bitfinex","SOLUSD",1736072315811,26.18631084,213.73,213.61,1.5382]
["bitfinex","SOLUSD",1736072315812,14.48931084,213.64,213.61,1.5382]
["bitfinex","SOLUSD",1736072316809,14.48931084,213.65,213.61,1.5382]
["bitfinex","SOLUSD",1736072317116,14.48931084,213.66,213.61,1.5382]
["bitfinex","SOLUSD",1736072318612,14.48931084,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1736072318803,14.48931084,213.68,213.62,38.26619484]
["bitfinex","SOLUSD",1736072319000,14.48931084,213.69,213.62,38.26619484]
["bitfinex","SOLUSD",1736072319209,14.48931084,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736072319599,14.48931084,213.67,213.61,16.02751084]
["bitfinex","SOLUSD",1736072319805,14.48931084,213.66,213.61,1.5382]
["bitfinex","SOLUSD",1736072320003,12.42598901,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1736072320004,14.48931084,213.65,213.62,23.776884]
["bitfinex","SOLUSD",1736072320194,14.48931084,213.65,213.61,1.5382]
["bitfinex","SOLUSD",1736072320390,14.48931084,213.64,213.61,1.5382]
["bitfinex","SOLUSD",1736072320598,14.48931084,213.64,213.59,6.1027]
["bitfinex","SOLUSD",1736072321724,14.48931084,213.64,213.59,318.1027]
["bitfinex","SOLUSD",1736072322216,9.2634468,213.64,213.59,318.1027]
["bitfinex","SOLUSD",1736072323223,9.2634468,213.65,213.59,318.1027]
["bitfinex","SOLUSD",1736072323522,9.2634468,213.66,213.59,327.3661468]
["bitfinex","SOLUSD",1736072324210,9.2634468,213.65,213.59,318.1027]
["bitfinex","SOLUSD",1736072325421,0.72848901,213.68,213.59,318.1027]
["bitfinex","SOLUSD",1736072325605,9.2634468,213.65,213.59,318.1027]
["bitfinex","SOLUSD",1736072327933,9.2634468,213.63,213.59,318.1027]
["bitfinex","SOLUSD",1736072328140,9.2634468,213.62,213.56,1.5382]
["bitfinex","SOLUSD",1736072328304,9.2634468,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1736072330432,9.2634468,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1736072331029,9.2634468,213.63,213.57,335.776884]
["bitfinex","SOLUSD",1736072332640,9.99193581,213.62,213.56,1.5382]
["bitfinex","SOLUSD",1736072332849,9.2634468,213.62,213.56,1.5382]
["bitfinex","SOLUSD",1736072333647,9.2634468,213.61,213.56,1.5382]
["bitfinex","SOLUSD",1736072335638,9.2634468,213.58,213.56,313.5382]
["bitfinex","SOLUSD",1736072335845,9.2634468,213.58,213.54,6.4033]
["bitfinex","SOLUSD",1736072337817,9.2634468,213.59,213.54,6.4033]
["bitfinex","SOLUSD",1736072338742,9.2634468,213.59,213.54,318.4033]
["bitfinex","SOLUSD",1736072339244,9.2634468,213.6,213.54,318.4033]
["bitfinex","SOLUSD",1736072339620,9.2634468,213.6,213.55,23.776884]
["bitfinex","SOLUSD",1736072339816,9.2634468,213.63,213.56,9.2634468]
["bitfinex","SOLUSD",1736072340742,9.99193581,213.62,213.55,33.0403308]
["bitfinex","SOLUSD",1736072341428,9.2634468,213.6,213.55,23.776884]
["bitfinex","SOLUSD",1736072342753,9.2634468,213.6,213.55,335.776884]
["bitfinex","SOLUSD",1736072342953,9.2634468,213.59,213.55,335.776884]
["bitfinex","SOLUSD",1736072343330,9.2634468,213.6,213.55,335.776884]
["bitfinex","SOLUSD",1736072345557,0.72848901,213.65,213.55,335.776884]
["bitfinex","SOLUSD",1736072345741,9.2634468,213.61,213.55,335.776884]
["bitfinex","SOLUSD",1736072347869,9.2634468,213.6,213.55,335.776884]
["bitfinex","SOLUSD",1736072349869,9.2634468,213.58,213.54,6.4033]
["bitfinex","SOLUSD",1736072351056,9.2634468,213.6,213.54,6.4033]
["bitfinex","SOLUSD",1736072351247,9.2634468,213.61,213.55,23.776884]
["bitfinex","SOLUSD",1736072352164,9.2634468,213.62,213.55,33.74258275]
["bitfinex","SOLUSD",1736072352374,9.2634468,213.6,213.55,23.776884]
["bitfinex","SOLUSD",1736072352663,9.2634468,213.6,213.54,6.4033]
["bitfinex","SOLUSD",1736072352891,9.2634468,213.59,213.54,318.4033]
["bitfinex","SOLUSD",1736072353847,9.2634468,213.57,213.51,1.5204]
["bitfinex","SOLUSD",1736072354047,9.2634468,213.56,213.51,1.5204]
["bitfinex","SOLUSD",1736072354758,9.2634468,213.56,213.52,23.776884]
["bitfinex","SOLUSD",1736072356755,9.2634468,213.56,213.51,1.5204]
["bitfinex","SOLUSD",1736072356936,9.2634468,213.54,213.51,1.5204]
["bitfinex","SOLUSD",1736072357332,9.2634468,213.53,213.51,1.5204]
["bitfinex","SOLUSD",1736072357631,9.2634468,213.53,213.49,6.1635]
["bitfinex","SOLUSD",1736072358359,9.2634468,213.57,213.5,9.2634468]
["bitfinex","SOLUSD",1736072358574,0.72848901,213.59,213.51,9.2634468]
["bitfinex","SOLUSD",1736072358742,9.2634468,213.58,213.51,9.2634468]
["bitfinex","SOLUSD",1736072359536,0.72848901,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736072359741,12.05193581,213.61,213.53,9.2634468]
["bitfinex","SOLUSD",1736072359969,9.2634468,213.6,213.53,321.2634468]
["bitfinex","SOLUSD",1736072361760,9.2634468,213.59,213.53,312.0]
["bitfinex","SOLUSD",1736072363169,9.2634468,213.58,213.53,312.0]
["bitfinex","SOLUSD",1736072363667,9.2634468,213.58,213.51,9.2634468]
["bitfinex","SOLUSD",1736072365260,9.2634468,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736072366572,9.2634468,213.59,213.52,321.2634468]
["bitfinex","SOLUSD",1736072366769,9.2634468,213.6,213.53,33.0403308]
["bitfinex","SOLUSD",1736072367271,9.2634468,213.6,213.53,33.74264351]
["bitfinex","SOLUSD",1736072367440,9.2634468,213.61,213.54,9.2634468]
["bitfinex","SOLUSD",1736072367644,9.99193581,213.62,213.55,9.2634468]
["bitfinex","SOLUSD",1736072367885,9.2634468,213.64,213.57,9.2634468]
["bitfinex","SOLUSD",1736072368870,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072370153,9.2634468,213.63,213.57,321.2634468]
["bitfinex","SOLUSD",1736072370356,9.2634468,213.63,213.57,312.0]
["bitfinex","SOLUSD",1736072370955,9.2634468,213.64,213.57,321.2634468]
["bitfinex","SOLUSD",1736072373875,9.2634468,213.63,213.57,321.2634468]
["bitfinex","SOLUSD",1736072375276,9.2634468,213.65,213.58,33.74250102]
["bitfinex","SOLUSD",1736072375479,9.2634468,213.64,213.58,33.0403308]
["bitfinex","SOLUSD",1736072375655,9.2634468,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1736072377181,9.2634468,213.65,213.58,33.0403308]
["bitfinex","SOLUSD",1736072377354,20.0,213.67,213.58,33.0403308]
["bitfinex","SOLUSD",1736072377557,9.2634468,213.64,213.57,9.2634468]
["bitfinex","SOLUSD",1736072377778,9.2634468,213.63,213.56,15.8835468]
["bitfinex","SOLUSD",1736072378155,9.2634468,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1736072379380,0.72848901,213.67,213.57,23.776884]
["bitfinex","SOLUSD",1736072379572,9.2634468,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1736072381593,9.2634468,213.62,213.57,24.47907815]
["bitfinex","SOLUSD",1736072382258,9.2634468,213.63,213.57,33.74252495]
["bitfinex","SOLUSD",1736072383365,9.2634468,213.63,213.57,24.47907815]
["bitfinex","SOLUSD",1736072383565,9.2634468,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1736072385167,9.2634468,213.63,213.57,335.776884]
["bitfinex","SOLUSD",1736072387589,0.72848901,213.67,213.57,345.0403308]
["bitfinex","SOLUSD",1736072387896,9.2634468,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1736072390973,9.2634468,213.64,213.59,335.776884]
["bitfinex","SOLUSD",1736072394108,9.2634468,213.63,213.59,335.776884]
["bitfinex","SOLUSD",1736072395388,9.2634468,213.64,213.59,335.776884]
["bitfinex","SOLUSD",1736072395592,7.2465777,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1736072395786,9.2634468,213.69,213.62,33.74233075]
["bitfinex","SOLUSD",1736072395983,7.2465777,213.7,213.62,24.47888395]
["bitfinex","SOLUSD",1736072396188,7.2465777,213.7,213.64,9.2634468]
["bitfinex","SOLUSD",1736072396383,9.2634468,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1736072398503,0.72848901,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1736072398685,9.2634468,213.69,213.64,312.0]
["bitfinex","SOLUSD",1736072398887,9.2634468,213.67,213.64,312.0]
["bitfinex","SOLUSD",1736072399088,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072399291,9.2634468,213.66,213.62,23.776884]
["bitfinex","SOLUSD",1736072400497,9.2634468,213.64,213.61,1.6658]
["bitfinex","SOLUSD",1736072401202,9.2634468,213.65,213.61,1.6658]
["bitfinex","SOLUSD",1736072402010,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072403198,9.2634468,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072403909,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072405424,9.2634468,213.64,213.61,1.6658]
["bitfinex","SOLUSD",1736072406009,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072406191,9.2634468,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072406390,9.2634468,213.67,213.61,2.36785459]
["bitfinex","SOLUSD",1736072406592,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072406793,7.2465777,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1736072406794,9.2634468,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736072407599,9.2634468,213.69,213.62,33.0403308]
["bitfinex","SOLUSD",1736072408215,9.2634468,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1736072408416,9.2634468,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072409190,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072409498,9.2634468,213.66,213.61,313.6658]
["bitfinex","SOLUSD",1736072411320,9.2634468,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1736072411505,9.2634468,213.71,213.64,9.2634468]
["bitfinex","SOLUSD",1736072413113,9.2634468,213.71,213.63,9.2634468]
["bitfinex","SOLUSD",1736072413300,9.2634468,213.7,213.63,9.2634468]
["bitfinex","SOLUSD",1736072413505,0.72848901,213.72,213.65,9.2634468]
["bitfinex","SOLUSD",1736072413714,7.97506671,213.75,213.66,33.0403308]
["bitfinex","SOLUSD",1736072413913,9.2634468,213.73,213.66,33.0403308]
["bitfinex","SOLUSD",1736072414431,9.2634468,213.73,213.66,345.0403308]
["bitfinex","SOLUSD",1736072415121,9.2634468,213.73,213.67,9.2634468]
["bitfinex","SOLUSD",1736072415904,9.2634468,213.69,213.66,312.0]
["bitfinex","SOLUSD",1736072416109,9.2634468,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072416418,48.7509872,213.73,213.61,1.6658]
["bitfinex","SOLUSD",1736072416419,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072417023,9.2634468,213.65,213.61,1.6658]
["bitfinex","SOLUSD",1736072418127,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072423909,9.2634468,213.65,213.61,1.6658]
["bitfinex","SOLUSD",1736072425107,9.2634468,213.66,213.61,1.6658]
["bitfinex","SOLUSD",1736072426224,9.99193581,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072427730,0.72848901,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072427951,9.99193581,213.67,213.61,1.6658]
["bitfinex","SOLUSD",1736072428131,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072429920,0.72848901,213.71,213.62,23.776884]
["bitfinex","SOLUSD",1736072429921,29.2634468,213.69,213.62,33.0403308]
["bitfinex","SOLUSD",1736072430706,29.2634468,213.69,213.62,345.0403308]
["bitfinex","SOLUSD",1736072430910,9.2634468,213.69,213.62,345.0403308]
["bitfinex","SOLUSD",1736072431113,9.2634468,213.69,213.64,23.776884]
["bitfinex","SOLUSD",1736072432133,9.2634468,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1736072432516,9.2634468,213.69,213.61,10.9292468]
["bitfinex","SOLUSD",1736072432517,9.2634468,213.68,213.61,10.9292468]
["bitfinex","SOLUSD",1736072433146,9.2634468,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1736072434648,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072435150,9.2634468,213.68,213.62,24.47888696]
["bitfinex","SOLUSD",1736072435943,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072438145,9.2634468,213.68,213.62,24.47888185]
["bitfinex","SOLUSD",1736072438951,9.2634468,213.68,213.62,336.47888185]
["bitfinex","SOLUSD",1736072439129,9.2634468,213.68,213.62,335.776884]
["bitfinex","SOLUSD",1736072441759,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072442860,0.72848901,213.71,213.62,23.776884]
["bitfinex","SOLUSD",1736072443042,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072444762,9.2634468,213.68,213.62,335.776884]
["bitfinex","SOLUSD",1736072445366,9.2634468,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1736072447657,7.97506671,213.73,213.64,33.0403308]
["bitfinex","SOLUSD",1736072447871,16.5100245,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1736072448046,16.5100245,213.73,213.66,33.0403308]
["bitfinex","SOLUSD",1736072448251,9.2634468,213.72,213.66,335.776884]
["bitfinex","SOLUSD",1736072449033,9.2634468,213.71,213.66,335.776884]
["bitfinex","SOLUSD",1736072450534,9.2634468,213.71,213.64,9.2634468]
["bitfinex","SOLUSD",1736072450748,9.2634468,213.71,213.66,23.776884]
["bitfinex","SOLUSD",1736072451161,9.2634468,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1736072451674,9.2634468,213.72,213.66,9.2634468]
["bitfinex","SOLUSD",1736072451968,9.2634468,213.73,213.66,9.2634468]
["bitfinex","SOLUSD",1736072453777,9.2634468,213.73,213.66,321.2634468]
["bitfinex","SOLUSD",1736072454071,9.2634468,213.72,213.66,9.2634468]
["bitfinex","SOLUSD",1736072454591,9.2634468,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1736072456272,9.2634468,213.72,213.66,9.2634468]
["bitfinex","SOLUSD",1736072456468,9.2634468,213.74,213.67,9.2634468]
["bitfinex","SOLUSD",1736072456670,9.2634468,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1736072456870,9.2634468,213.74,213.67,9.2634468]
["bitfinex","SOLUSD",1736072457279,9.99193581,213.75,213.68,33.0403308]
["bitfinex","SOLUSD",1736072457488,9.2634468,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1736072459779,9.2634468,213.75,213.68,33.0403308]
["bitfinex","SOLUSD",1736072460898,9.2634468,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1736072461902,9.2634468,213.74,213.66,9.2634468]
["bitfinex","SOLUSD",1736072462079,0.72848901,213.73,213.66,9.2634468]
["bitfinex","SOLUSD",1736072462393,9.2634468,213.72,213.65,9.2634468]
["bitfinex","SOLUSD",1736072462594,9.2634468,213.72,213.65,33.0403308]
["bitfinex","SOLUSD",1736072462894,9.2634468,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1736072463507,9.99193581,213.71,213.64,327.5715468]
["bitfinex","SOLUSD",1736072463675,9.2634468,213.7,213.63,9.2634468]
["bitfinex","SOLUSD",1736072464067,9.2634468,213.69,213.64,23.776884]
["bitfinex","SOLUSD",1736072464297,9.2634468,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736072465466,9.2634468,213.69,213.63,9.2634468]
["bitfinex","SOLUSD",1736072468318,9.2634468,213.69,213.62,9.2634468]
["bitfinex","SOLUSD",1736072470615,9.2634468,213.68,213.61,1.6658]
["bitfinex","SOLUSD",1736072470789,9.2634468,213.68,213.59,8.3481]
["bitfinex","SOLUSD",1736072470790,9.2634468,213.65,213.59,9.2634468]
["bitfinex","SOLUSD",1736072471420,9.2634468,213.65,213.59,321.2634468]
["bitfinex","SOLUSD",1736072471587,9.2634468,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072472207,9.2634468,213.64,213.57,33.0403308]
["bitfinex","SOLUSD",1736072474522,9.2634468,213.64,213.57,345.0403308]
["bitfinex","SOLUSD",1736072474810,0.72848901,213.67,213.57,345.0403308]
["bitfinex","SOLUSD",1736072474811,9.2634468,213.63,213.57,345.0403308]
["bitfinex","SOLUSD",1736072481718,9.2634468,213.63,213.57,335.776884]
["bitfinex","SOLUSD",1736072483017,9.2634468,213.63,213.57,345.0403308]
["bitfinex","SOLUSD",1736072484200,9.2634468,213.63,213.58,9.2634468]
["bitfinex","SOLUSD",1736072484398,9.2634468,213.67,213.61,9.2634468]
["bitfinex","SOLUSD",1736072485198,9.2634468,213.66,213.6,9.2634468]
["bitfinex","SOLUSD",1736072487023,9.2634468,213.65,213.59,33.0403308]
["bitfinex","SOLUSD",1736072487228,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072487616,9.2634468,213.63,213.57,33.0403308]
["bitfinex","SOLUSD",1736072490035,9.2634468,213.64,213.58,33.0403308]
["bitfinex","SOLUSD",1736072492739,9.2634468,213.63,213.57,0.70218334]
["bitfinex","SOLUSD",1736072492908,9.2634468,213.58,213.56,312.0]
["bitfinex","SOLUSD",1736072493112,9.2634468,213.57,213.51,1.5764]
["bitfinex","SOLUSD",1736072493327,9.2634468,213.56,213.51,10.8398468]
["bitfinex","SOLUSD",1736072493635,9.2634468,213.57,213.51,10.8398468]
["bitfinex","SOLUSD",1736072494031,9.2634468,213.58,213.52,33.0403308]
["bitfinex","SOLUSD",1736072494235,9.2634468,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736072496034,9.2634468,213.59,213.53,321.2634468]
["bitfinex","SOLUSD",1736072500339,0.72848901,213.64,213.57,9.2634468]
["bitfinex","SOLUSD",1736072500647,9.2634468,213.65,213.59,9.2634468]
["bitfinex","SOLUSD",1736072500941,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072502737,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072503544,9.2634468,213.63,213.57,321.2634468]
["bitfinex","SOLUSD",1736072505823,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072506943,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072511434,0.72848901,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072511753,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072511967,0.72848901,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072512265,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072514651,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072515237,12.42978901,213.65,213.57,9.2634468]
["bitfinex","SOLUSD",1736072515454,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072515952,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072516253,9.99193581,213.65,213.59,9.2634468]
["bitfinex","SOLUSD",1736072516632,9.99193581,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072516633,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072521837,20.0,213.66,213.58,9.2634468]
["bitfinex","SOLUSD",1736072522166,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072523967,9.99193581,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072527158,0.72848901,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072527350,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072529072,0.72848901,213.65,213.58,9.2634468]
["bitfinex","SOLUSD",1736072529277,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072529657,9.2634468,213.64,213.57,9.96561046]
["bitfinex","SOLUSD",1736072529976,9.2634468,213.64,213.57,9.2634468]
["bitfinex","SOLUSD",1736072530857,9.2634468,213.63,213.57,321.2634468]
["bitfinex","SOLUSD",1736072531757,0.72848901,213.65,213.57,321.2634468]
["bitfinex","SOLUSD",1736072531956,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072534571,9.2634468,213.64,213.57,321.2634468]
["bitfinex","SOLUSD",1736072534752,9.2634468,213.63,213.57,312.0]
["bitfinex","SOLUSD",1736072534952,9.2634468,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1736072534953,9.2634468,213.61,213.54,33.0403308]
["bitfinex","SOLUSD",1736072535154,9.2634468,213.6,213.54,24.47912797]
["bitfinex","SOLUSD",1736072535449,9.2634468,213.6,213.54,23.776884]
["bitfinex","SOLUSD",1736072535844,9.2634468,213.6,213.55,23.776884]
["bitfinex","SOLUSD",1736072537478,9.2634468,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072537778,9.2634468,213.59,213.52,20.70225764]
["bitfinex","SOLUSD",1736072537971,9.2634468,213.57,213.52,20.70225764]
["bitfinex","SOLUSD",1736072538274,9.2634468,213.57,213.51,10.8398468]
["bitfinex","SOLUSD",1736072538476,9.2634468,213.56,213.51,1.5764]
["bitfinex","SOLUSD",1736072538658,9.2634468,213.54,213.48,15.8445468]
["bitfinex","SOLUSD",1736072539054,9.2634468,213.53,213.48,6.5811]
["bitfinex","SOLUSD",1736072539877,9.2634468,213.53,213.48,23.776884]
["bitfinex","SOLUSD",1736072540381,9.2634468,213.52,213.46,30.8515468]
["bitfinex","SOLUSD",1736072540677,1.0098,213.6,213.47,23.776884]
["bitfinex","SOLUSD",1736072540678,11.7057,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736072540866,9.2634468,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1736072541068,9.2634468,213.53,213.47,335.776884]
["bitfinex","SOLUSD",1736072542270,9.2634468,213.54,213.47,345.0403308]
["bitfinex","SOLUSD",1736072542580,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072543583,0.72848901,213.56,213.48,9.2634468]
["bitfinex","SOLUSD",1736072543584,9.2634468,213.55,213.48,9.2634468]
["bitfinex","SOLUSD",1736072546381,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072546981,9.2634468,213.53,213.44,0.70249742]
["bitfinex","SOLUSD",1736072547177,9.2634468,213.51,213.44,9.2634468]
["bitfinex","SOLUSD",1736072547564,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072547981,9.2634468,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1736072548191,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072548384,9.2634468,213.52,213.45,321.2634468]
["bitfinex","SOLUSD",1736072551710,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072553587,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072553798,2.04,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072553989,0.72848901,213.56,213.52,9.2634468]
["bitfinex","SOLUSD",1736072554484,0.72848901,213.56,213.51,9.2634468]
["bitfinex","SOLUSD",1736072555272,9.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072555996,0.72848901,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072556196,9.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072556800,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072560668,9.2634468,213.55,213.46,24.47936399]
["bitfinex","SOLUSD",1736072560872,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072561373,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072561677,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072562402,9.2634468,213.54,213.48,321.2634468]
["bitfinex","SOLUSD",1736072562703,9.2634468,213.54,213.48,312.0]
["bitfinex","SOLUSD",1736072562885,9.2634468,213.54,213.48,321.2634468]
["bitfinex","SOLUSD",1736072563710,9.2634468,213.53,213.48,312.0]
["bitfinex","SOLUSD",1736072563877,9.2634468,213.51,213.45,1.6076]
["bitfinex","SOLUSD",1736072566599,9.2634468,213.51,213.45,10.8710468]
["bitfinex","SOLUSD",1736072566920,9.2634468,213.51,213.45,322.8710468]
["bitfinex","SOLUSD",1736072569497,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072570017,9.2634468,213.52,213.45,313.6076]
["bitfinex","SOLUSD",1736072570208,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072572613,9.2634468,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072573511,0.72848901,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072573706,20.0,213.56,213.51,9.2634468]
["bitfinex","SOLUSD",1736072573905,20.72848901,213.56,213.51,9.2634468]
["bitfinex","SOLUSD",1736072574098,29.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072574299,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072574805,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072575308,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072576311,29.99193581,213.56,213.49,9.2634468]
["bitfinex","SOLUSD",1736072576515,29.99193581,213.56,213.49,321.2634468]
["bitfinex","SOLUSD",1736072578114,9.2634468,213.55,213.49,321.2634468]
["bitfinex","SOLUSD",1736072579821,9.2634468,213.54,213.47,9.2634468]
["bitfinex","SOLUSD",1736072579987,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072580192,0.72848901,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072580427,9.99193581,213.52,213.45,10.8710468]
["bitfinex","SOLUSD",1736072580626,9.99193581,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072580926,9.2634468,213.51,213.45,9.2634468]
["bitfinex","SOLUSD",1736072585129,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072586008,9.99193581,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072587928,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072588634,9.2634468,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1736072588831,0.72848901,213.53,213.41,2.30437897]
["bitfinex","SOLUSD",1736072588832,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072590430,9.2634468,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736072590621,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072592442,9.2634468,213.52,213.45,321.2634468]
["bitfinex","SOLUSD",1736072595440,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072597537,9.2634468,213.5,213.43,9.2634468]
["bitfinex","SOLUSD",1736072598420,9.2634468,213.5,213.43,321.2634468]
["bitfinex","SOLUSD",1736072599436,9.2634468,213.51,213.44,9.2634468]
["bitfinex","SOLUSD",1736072601720,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072601921,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072602436,20.0,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072602631,7.97506671,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072602834,7.2465777,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072603029,9.2634468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072603222,0.72848901,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072603839,9.2634468,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072604645,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072605441,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072607042,0.72848901,213.54,213.49,9.2634468]
["bitfinex","SOLUSD",1736072607235,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072608254,9.99193581,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072609157,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072609457,9.2634468,213.53,213.44,24.47939924]
["bitfinex","SOLUSD",1736072609622,9.99193581,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072610451,9.99193581,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1736072610661,9.2634468,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1736072610857,9.2634468,213.51,213.46,23.776884]
["bitfinex","SOLUSD",1736072611858,9.2634468,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072612059,9.2634468,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1736072613866,9.2634468,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1736072614774,9.2634468,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072614941,9.99193581,213.49,213.43,9.2634468]
["bitfinex","SOLUSD",1736072615141,9.2634468,213.48,213.42,9.2634468]
["bitfinex","SOLUSD",1736072615344,9.2634468,213.47,213.41,10.8652468]
["bitfinex","SOLUSD",1736072617167,9.2634468,213.47,213.42,9.2634468]
["bitfinex","SOLUSD",1736072617346,9.2634468,213.48,213.42,9.2634468]
["bitfinex","SOLUSD",1736072618572,9.2634468,213.49,213.43,9.2634468]
["bitfinex","SOLUSD",1736072622976,9.2634468,213.49,213.42,9.2634468]
["bitfinex","SOLUSD",1736072623577,9.99193581,213.5,213.43,9.2634468]
["bitfinex","SOLUSD",1736072623776,9.2634468,213.47,213.36,0.70267714]
["bitfinex","SOLUSD",1736072624073,9.99193581,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072624276,0.72848901,213.48,213.38,312.0]
["bitfinex","SOLUSD",1736072624453,0.72848901,213.48,213.41,9.2634468]
["bitfinex","SOLUSD",1736072624454,9.99193581,213.48,213.41,9.2634468]
["bitfinex","SOLUSD",1736072626991,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072627355,0.72848901,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072627556,9.99193581,213.46,213.39,9.2634468]
["bitfinex","SOLUSD",1736072627758,9.2634468,213.45,213.39,9.2634468]
["bitfinex","SOLUSD",1736072627960,9.2634468,213.46,213.39,9.2634468]
["bitfinex","SOLUSD",1736072629083,9.2634468,213.45,213.39,9.2634468]
["bitfinex","SOLUSD",1736072630468,9.2634468,213.46,213.39,9.2634468]
["bitfinex","SOLUSD",1736072630853,9.2634468,213.46,213.39,8.7634468]
["bitfinex","SOLUSD",1736072631255,9.2634468,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072632577,0.72848901,213.48,213.4,9.2634468]
["bitfinex","SOLUSD",1736072632779,9.2634468,213.47,213.4,9.2634468]
["bitfinex","SOLUSD",1736072632975,0.72848901,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072633590,0.72848901,213.46,213.4,321.2634468]
["bitfinex","SOLUSD",1736072635887,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072637391,9.99193581,213.46,213.39,9.2634468]
["bitfinex","SOLUSD",1736072638167,9.99193581,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072638598,0.72848901,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072638786,0.72848901,213.48,213.41,9.2634468]
["bitfinex","SOLUSD",1736072639081,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072639267,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072642392,9.99193581,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072642598,9.2634468,213.45,213.39,9.2634468]
["bitfinex","SOLUSD",1736072643599,9.2634468,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072643787,0.72848901,213.45,213.4,9.2634468]
["bitfinex","SOLUSD",1736072647209,0.72848901,213.45,213.41,9.2634468]
["bitfinex","SOLUSD",1736072647398,9.99193581,213.48,213.42,9.2634468]
["bitfinex","SOLUSD",1736072649545,11.7085,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072649800,0.72848901,213.51,213.44,9.2634468]
["bitfinex","SOLUSD",1736072649976,0.72848901,213.51,213.46,9.2634468]
["bitfinex","SOLUSD",1736072651007,0.72848901,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072651303,0.72848901,213.52,213.48,9.2634468]
["bitfinex","SOLUSD",1736072651882,0.72848901,213.53,213.48,9.2634468]
["bitfinex","SOLUSD",1736072653109,0.72848901,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072653487,0.72848901,213.55,213.5,9.2634468]
["bitfinex","SOLUSD",1736072655085,9.2634468,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072656087,9.2634468,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1736072656288,9.2634468,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072658008,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072658199,9.2634468,213.48,213.4,2.20288872]
["bitfinex","SOLUSD",1736072658406,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072660915,9.2634468,213.48,213.42,9.2634468]
["bitfinex","SOLUSD",1736072661586,9.2634468,213.47,213.41,321.2634468]
["bitfinex","SOLUSD",1736072662194,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072664212,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072664410,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072664584,9.99193581,213.46,213.4,10.7637468]
["bitfinex","SOLUSD",1736072664792,9.2634468,213.46,213.4,10.7637468]
["bitfinex","SOLUSD",1736072664989,9.2634468,213.46,213.4,1.5003]
["bitfinex","SOLUSD",1736072665188,9.99193581,213.45,213.4,1.5003]
["bitfinex","SOLUSD",1736072665514,9.99193581,213.45,213.39,9.2634468]
["bitfinex","SOLUSD",1736072666712,9.2634468,213.44,213.38,9.2634468]
["bitfinex","SOLUSD",1736072668923,9.2634468,213.45,213.38,9.2634468]
["bitfinex","SOLUSD",1736072669215,0.72848901,213.44,213.38,9.2634468]
["bitfinex","SOLUSD",1736072670221,0.72848901,213.44,213.37,9.2634468]
["bitfinex","SOLUSD",1736072670222,9.99193581,213.44,213.37,9.2634468]
["bitfinex","SOLUSD",1736072670418,9.2634468,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072670722,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072671106,9.2634468,213.43,213.36,9.2634468]
["bitfinex","SOLUSD",1736072671408,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072672008,9.2634468,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072672324,9.2634468,213.44,213.38,9.2634468]
["bitfinex","SOLUSD",1736072672515,0.72848901,213.43,213.38,9.2634468]
["bitfinex","SOLUSD",1736072673622,9.2634468,213.42,213.37,312.0]
["bitfinex","SOLUSD",1736072674021,9.2634468,213.4,213.35,1.6632]
["bitfinex","SOLUSD",1736072675220,9.2634468,213.4,213.3,3.653]
["bitfinex","SOLUSD",1736072675221,0.72848901,213.39,213.3,3.653]
["bitfinex","SOLUSD",1736072675529,9.99193581,213.39,213.33,9.2634468]
["bitfinex","SOLUSD",1736072676830,9.99193581,213.39,213.32,9.2634468]
["bitfinex","SOLUSD",1736072676831,9.2634468,213.37,213.32,9.2634468]
["bitfinex","SOLUSD",1736072677002,9.2634468,213.37,213.33,312.0]
["bitfinex","SOLUSD",1736072679338,9.99193581,213.36,213.3,1.613]
["bitfinex","SOLUSD",1736072679658,9.2634468,213.35,213.26,4.62424305]
["bitfinex","SOLUSD",1736072679817,9.2634468,213.35,213.29,9.2634468]
["bitfinex","SOLUSD",1736072680328,9.2634468,213.34,213.26,2.58424305]
["bitfinex","SOLUSD",1736072680531,9.2634468,213.34,213.28,9.2634468]
["bitfinex","SOLUSD",1736072681020,9.99193581,213.33,213.26,1.88109902]
["bitfinex","SOLUSD",1736072681226,9.99193581,213.33,213.27,9.2634468]
["bitfinex","SOLUSD",1736072681936,9.2634468,213.32,213.26,9.2634468]
["bitfinex","SOLUSD",1736072682225,9.2634468,213.32,213.29,312.0]
["bitfinex","SOLUSD",1736072682426,9.2634468,213.33,213.29,312.0]
["bitfinex","SOLUSD",1736072682851,0.72848901,213.36,213.3,9.2634468]
["bitfinex","SOLUSD",1736072683451,9.99193581,213.36,213.29,9.2634468]
["bitfinex","SOLUSD",1736072685241,9.2634468,213.34,213.25,2.31615842]
["bitfinex","SOLUSD",1736072685448,9.99193581,213.33,213.26,9.2634468]
["bitfinex","SOLUSD",1736072685745,9.99193581,213.33,213.27,312.0]
["bitfinex","SOLUSD",1736072685926,9.2634468,213.32,213.25,10.8764468]
["bitfinex","SOLUSD",1736072686137,9.99193581,213.31,213.25,9.2634468]
["bitfinex","SOLUSD",1736072686950,0.72848901,213.31,213.25,9.2634468]
["bitfinex","SOLUSD",1736072687557,0.72848901,213.31,213.22,22.74330335]
["bitfinex","SOLUSD",1736072687850,0.72848901,213.31,213.26,9.2634468]
["bitfinex","SOLUSD",1736072688054,9.2634468,213.33,213.27,9.2634468]
["bitfinex","SOLUSD",1736072688966,9.2634468,213.33,213.27,321.2634468]
["bitfinex","SOLUSD",1736072689171,9.2634468,213.33,213.27,9.2634468]
["bitfinex","SOLUSD",1736072690160,9.2634468,213.33,213.22,22.74321383]
["bitfinex","SOLUSD",1736072690453,9.2634468,213.33,213.27,9.2634468]
["bitfinex","SOLUSD",1736072691758,29.2634468,213.34,213.28,9.2634468]
["bitfinex","SOLUSD",1736072691932,0.72848901,213.33,213.28,9.2634468]
["bitfinex","SOLUSD",1736072692958,9.99193581,213.33,213.24,312.0]
["bitfinex","SOLUSD",1736072693257,9.2634468,213.32,213.26,9.2634468]
["bitfinex","SOLUSD",1736072693442,0.72848901,213.31,213.26,9.2634468]
["bitfinex","SOLUSD",1736072694332,0.72848901,213.33,213.27,9.2634468]
["bitfinex","SOLUSD",1736072695659,0.72848901,213.33,213.28,9.2634468]
["bitfinex","SOLUSD",1736072696241,0.72848901,213.35,213.31,9.2634468]
["bitfinex","SOLUSD",1736072696450,9.2634468,213.38,213.31,9.2634468]
["bitfinex","SOLUSD",1736072696650,0.72848901,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072698548,9.99193581,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072699249,9.2634468,213.36,213.3,9.2634468]
["bitfinex","SOLUSD",1736072699451,9.99193581,213.35,213.29,9.2634468]
["bitfinex","SOLUSD",1736072700073,9.2634468,213.34,213.28,9.2634468]
["bitfinex","SOLUSD",1736072700239,0.72848901,213.33,213.28,9.2634468]
["bitfinex","SOLUSD",1736072700441,0.72848901,213.33,213.29,9.2634468]
["bitfinex","SOLUSD",1736072701175,0.72848901,213.34,213.29,9.2634468]
["bitfinex","SOLUSD",1736072701340,0.72848901,213.34,213.25,20.0]
["bitfinex","SOLUSD",1736072701675,0.72848901,213.34,213.29,9.2634468]
["bitfinex","SOLUSD",1736072702660,0.72848901,213.35,213.29,321.2634468]
["bitfinex","SOLUSD",1736072702865,9.99193581,213.35,213.29,312.0]
["bitfinex","SOLUSD",1736072703275,0.72848901,213.35,213.3,9.2634468]
["bitfinex","SOLUSD",1736072704263,0.72848901,213.35,213.29,9.2634468]
["bitfinex","SOLUSD",1736072705165,9.99193581,213.35,213.28,9.2634468]
["bitfinex","SOLUSD",1736072706053,0.72848901,213.35,213.3,9.2634468]
["bitfinex","SOLUSD",1736072706552,0.72848901,213.35,213.3,321.2634468]
["bitfinex","SOLUSD",1736072709075,0.72848901,213.36,213.3,321.2634468]
["bitfinex","SOLUSD",1736072709572,0.72848901,213.36,213.31,9.2634468]
["bitfinex","SOLUSD",1736072711369,9.2634468,213.35,213.29,9.2634468]
["bitfinex","SOLUSD",1736072711687,0.72848901,213.34,213.3,9.2634468]
["bitfinex","SOLUSD",1736072712361,0.72848901,213.4,213.33,9.2634468]
["bitfinex","SOLUSD",1736072712562,0.72848901,213.41,213.31,2.74317022]
["bitfinex","SOLUSD",1736072712754,9.2634468,213.44,213.37,9.2634468]
["bitfinex","SOLUSD",1736072712960,9.99193581,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072713160,9.99193581,213.43,213.36,9.2634468]
["bitfinex","SOLUSD",1736072713363,9.2634468,213.42,213.31,2.74317022]
["bitfinex","SOLUSD",1736072713672,9.2634468,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072713871,0.72848901,213.39,213.34,9.2634468]
["bitfinex","SOLUSD",1736072714255,9.99193581,213.41,213.34,321.2634468]
["bitfinex","SOLUSD",1736072714664,9.99193581,213.41,213.34,9.2634468]
["bitfinex","SOLUSD",1736072717459,9.2634468,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072717657,0.72848901,213.39,213.34,9.2634468]
["bitfinex","SOLUSD",1736072719290,9.2634468,213.37,213.31,312.0]
["bitfinex","SOLUSD",1736072719494,9.99193581,213.36,213.29,9.2634468]
["bitfinex","SOLUSD",1736072719781,9.2634468,213.35,213.29,9.2634468]
["bitfinex","SOLUSD",1736072721385,9.2634468,213.36,213.29,9.2634468]
["bitfinex","SOLUSD",1736072721586,9.2634468,213.37,213.3,9.2634468]
["bitfinex","SOLUSD",1736072721758,0.72848901,213.36,213.3,9.2634468]
["bitfinex","SOLUSD",1736072721961,0.72848901,213.36,213.31,9.2634468]
["bitfinex","SOLUSD",1736072722882,0.72848901,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072723464,9.99193581,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072726492,0.72848901,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072729709,9.2634468,213.38,213.31,9.2634468]
["bitfinex","SOLUSD",1736072730002,0.72848901,213.37,213.31,9.2634468]
["bitfinex","SOLUSD",1736072731401,0.72848901,213.37,213.34,9.2634468]
["bitfinex","SOLUSD",1736072731602,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072731786,0.72848901,213.41,213.37,9.2634468]
["bitfinex","SOLUSD",1736072732910,9.99193581,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072733290,9.99193581,213.43,213.36,9.2634468]
["bitfinex","SOLUSD",1736072735377,29.2634468,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072735674,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072739011,0.72848901,213.41,213.37,9.2634468]
["bitfinex","SOLUSD",1736072739922,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072740086,9.99193581,213.41,213.35,9.2634468]
["bitfinex","SOLUSD",1736072742291,9.99193581,213.41,213.29,37.75678604]
["bitfinex","SOLUSD",1736072742494,9.99193581,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072742697,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072743607,0.72848901,213.41,213.37,9.2634468]
["bitfinex","SOLUSD",1736072743989,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072749220,0.72848901,213.41,213.37,9.2634468]
["bitfinex","SOLUSD",1736072749407,9.99193581,213.44,213.38,9.2634468]
["bitfinex","SOLUSD",1736072750133,9.2634468,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072750303,0.72848901,213.42,213.37,9.2634468]
["bitfinex","SOLUSD",1736072751098,0.72848901,213.42,213.3,0.70293408]
["bitfinex","SOLUSD",1736072751313,0.72848901,213.42,213.37,9.2634468]
["bitfinex","SOLUSD",1736072755931,9.2634468,213.4,213.33,312.0]
["bitfinex","SOLUSD",1736072756131,9.2634468,213.4,213.33,9.2634468]
["bitfinex","SOLUSD",1736072756302,0.72848901,213.39,213.33,9.2634468]
["bitfinex","SOLUSD",1736072756601,9.2634468,213.4,213.33,9.2634468]
["bitfinex","SOLUSD",1736072757914,9.2634468,213.41,213.34,9.2634468]
["bitfinex","SOLUSD",1736072758118,0.72848901,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072758613,0.72848901,213.4,213.35,9.2634468]
["bitfinex","SOLUSD",1736072759030,0.72848901,213.41,213.35,9.2634468]
["bitfinex","SOLUSD",1736072760407,0.72848901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072762743,0.72848901,213.42,213.37,9.2634468]
["bitfinex","SOLUSD",1736072765435,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072765613,9.99193581,213.42,213.35,9.2634468]
["bitfinex","SOLUSD",1736072765942,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072768422,0.72848901,213.42,213.32,0.70295055]
["bitfinex","SOLUSD",1736072768727,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072768938,9.99193581,213.42,213.35,9.2634468]
["bitfinex","SOLUSD",1736072770238,9.99193581,213.42,213.35,321.2634468]
["bitfinex","SOLUSD",1736072772134,9.99193581,213.42,213.35,9.2634468]
["bitfinex","SOLUSD",1736072774339,0.72848901,213.42,213.35,9.2634468]
["bitfinex","SOLUSD",1736072774936,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072779148,9.2634468,213.41,213.33,9.2634468]
["bitfinex","SOLUSD",1736072779323,0.72848901,213.4,213.33,9.2634468]
["bitfinex","SOLUSD",1736072780845,0.72848901,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072781149,9.99193581,213.42,213.35,9.2634468]
["bitfinex","SOLUSD",1736072781743,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072781947,0.72848901,213.42,213.36,321.2634468]
["bitfinex","SOLUSD",1736072782449,0.72848901,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072782827,0.72848901,213.42,213.37,9.2634468]
["bitfinex","SOLUSD",1736072783928,0.72848901,213.43,213.37,9.2634468]
["bitfinex","SOLUSD",1736072784948,0.72848901,213.43,213.39,9.2634468]
["bitfinex","SOLUSD",1736072785249,7.2465777,213.45,213.4,9.2634468]
["bitfinex","SOLUSD",1736072785729,7.97506671,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072787151,0.72848901,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072787453,9.99193581,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072788362,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072788648,19.68676671,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072789553,12.44018901,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072789943,21.70363581,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072791057,12.44018901,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072791257,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072795158,12.43808901,213.5,213.45,9.2634468]
["bitfinex","SOLUSD",1736072797160,0.72848901,213.51,213.45,9.2634468]
["bitfinex","SOLUSD",1736072797457,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072797644,17.23851351,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072798049,0.72848901,213.55,213.5,9.2634468]
["bitfinex","SOLUSD",1736072798345,9.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072799445,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072799641,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072800155,9.2634468,213.55,213.48,9.2634468]
["bitfinex","SOLUSD",1736072801258,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072801453,9.2634468,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072801655,0.72848901,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072801961,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072802162,0.72848901,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072802655,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072803748,9.2634468,213.53,213.43,2.04]
["bitfinex","SOLUSD",1736072803950,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072804356,0.72848901,213.52,213.46,321.2634468]
["bitfinex","SOLUSD",1736072804557,9.2634468,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072805372,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072807866,9.2634468,213.53,213.46,321.2634468]
["bitfinex","SOLUSD",1736072808546,9.2634468,213.54,213.47,9.2634468]
["bitfinex","SOLUSD",1736072810269,0.72848901,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072810473,9.99193581,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072811378,9.99193581,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072811674,9.2634468,213.52,213.46,9.2634468]
["bitfinex","SOLUSD",1736072812160,9.2634468,213.52,213.45,9.2634468]
["bitfinex","SOLUSD",1736072812893,29.2634468,213.49,213.4,3.7002]
["bitfinex","SOLUSD",1736072813177,29.2634468,213.49,213.42,9.2634468]
["bitfinex","SOLUSD",1736072815874,29.2634468,213.49,213.43,9.2634468]
["bitfinex","SOLUSD",1736072817681,29.2634468,213.49,213.42,9.2634468]
["bitfinex","SOLUSD",1736072818172,9.2634468,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072819483,9.2634468,213.47,213.4,9.2634468]
["bitfinex","SOLUSD",1736072819975,9.2634468,213.47,213.4,321.2634468]
["bitfinex","SOLUSD",1736072820278,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072820477,0.72848901,213.46,213.41,9.2634468]
["bitfinex","SOLUSD",1736072820661,0.72848901,213.46,213.4,9.2634468]
["bitfinex","SOLUSD",1736072823279,9.2634468,213.47,213.4,9.2634468]
["bitfinex","SOLUSD",1736072823493,9.2634468,213.47,213.4,321.2634468]
["bitfinex","SOLUSD",1736072823669,9.2634468,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072825384,0.72848901,213.46,213.4,312.0]
["bitfinex","SOLUSD",1736072825564,9.2634468,213.45,213.39,9.2634468]
["bitfinex","SOLUSD",1736072825905,9.2634468,213.43,213.31,0.70283745]
["bitfinex","SOLUSD",1736072826075,9.99193581,213.42,213.36,9.2634468]
["bitfinex","SOLUSD",1736072826882,0.72848901,213.42,213.37,9.2634468]
["bitfinex","SOLUSD",1736072827571,9.99193581,213.42,213.31,0.70283745]
["bitfinex","SOLUSD",1736072827757,9.2634468,213.41,213.34,9.2634468]
["bitfinex","SOLUSD",1736072828081,0.72848901,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072828563,0.72848901,213.4,213.31,312.0]
["bitfinex","SOLUSD",1736072828766,0.72848901,213.4,213.34,9.2634468]
["bitfinex","SOLUSD",1736072831389,20.9779468,213.41,213.34,9.2634468]
["bitfinex","SOLUSD",1736072831568,11.7145,213.41,213.35,9.2634468]
["bitfinex","SOLUSD",1736072831771,12.44298901,213.41,213.35,9.2634468]
["bitfinex","SOLUSD",1736072831991,12.44298901,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072832693,11.7145,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072837997,11.7145,213.41,213.33,0.70294879]
["bitfinex","SOLUSD",1736072837998,11.7145,213.41,213.37,9.2634468]
["bitfinex","SOLUSD",1736072842283,11.7145,213.41,213.36,9.2634468]
["bitfinex","SOLUSD",1736072845001,0.72848901,213.43,213.38,9.2634468]
["bitfinex","SOLUSD",1736072845304,12.44138901,213.44,213.41,9.2634468]
["bitfinex","SOLUSD",1736072845488,11.7129,213.44,213.41,9.2634468]
["bitfinex","SOLUSD",1736072845804,0.72848901,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072845989,0.72848901,213.47,213.42,9.2634468]
["bitfinex","SOLUSD",1736072846194,0.72848901,213.47,213.41,9.2634468]
["bitfinex","SOLUSD",1736072847407,0.72848901,213.47,213.42,9.2634468]
["bitfinex","SOLUSD",1736072847586,0.72848901,213.47,213.43,9.2634468]
["bitfinex","SOLUSD",1736072847782,11.7112,213.48,213.44,9.2634468]
["bitfinex","SOLUSD",1736072848808,11.7112,213.48,213.43,9.2634468]
["bitfinex","SOLUSD",1736072849198,0.72848901,213.47,213.43,9.2634468]
["bitfinex","SOLUSD",1736072849398,12.43968901,213.48,213.43,9.2634468]
["bitfinex","SOLUSD",1736072850912,12.43968901,213.48,213.42,9.2634468]
["bitfinex","SOLUSD",1736072852911,12.43748901,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072853109,11.709,213.52,213.49,9.2634468]
["bitfinex","SOLUSD",1736072853307,0.72848901,213.54,213.49,9.2634468]
["bitfinex","SOLUSD",1736072853507,20.0,213.52,213.49,9.2634468]
["bitfinex","SOLUSD",1736072854607,0.72848901,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072855622,20.0,213.53,213.49,9.2634468]
["bitfinex","SOLUSD",1736072856518,20.0,213.53,213.43,2.74254002]
["bitfinex","SOLUSD",1736072856742,20.72848901,213.53,213.47,9.2634468]
["bitfinex","SOLUSD",1736072857536,0.72848901,213.55,213.51,9.2634468]
["bitfinex","SOLUSD",1736072857708,9.2634468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072857906,0.72848901,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072858214,0.72848901,213.57,213.48,0.70255838]
["bitfinex","SOLUSD",1736072858215,0.72848901,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072861418,9.99193581,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072862926,9.2634468,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072868234,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736072870868,9.2634468,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072872959,9.99193581,213.57,213.5,9.2634468]
["bitfinex","SOLUSD",1736072874462,9.99193581,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072875851,0.72848901,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072877765,0.72848901,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072881160,0.72848901,213.57,213.47,0.70242329]
["bitfinex","SOLUSD",1736072881346,0.72848901,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072882973,20.9686468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072885479,9.2634468,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072886475,20.9686468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072886778,9.2634468,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736072889579,11.7017,213.65,213.57,9.2634468]
["bitfinex","SOLUSD",1736072889781,0.72848901,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072890977,9.99193581,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736072893598,9.2634468,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072895186,9.2634468,213.63,213.54,0.70234956]
["bitfinex","SOLUSD",1736072895187,9.2634468,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072896987,9.2634468,213.61,213.54,9.2634468]
["bitfinex","SOLUSD",1736072897883,9.2634468,213.61,213.55,9.2634468]
["bitfinex","SOLUSD",1736072903258,9.2634468,213.6,213.52,2.04]
["bitfinex","SOLUSD",1736072903596,9.2634468,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072904593,9.2634468,213.61,213.55,9.2634468]
["bitfinex","SOLUSD",1736072905795,0.72848901,213.62,213.55,9.2634468]
["bitfinex","SOLUSD",1736072906088,9.2634468,213.61,213.55,9.2634468]
["bitfinex","SOLUSD",1736072907972,9.2634468,213.61,213.5,7.03080139]
["bitfinex","SOLUSD",1736072908169,9.2634468,213.58,213.5,6.3285]
["bitfinex","SOLUSD",1736072908376,9.2634468,213.57,213.5,9.2634468]
["bitfinex","SOLUSD",1736072908574,9.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072908793,9.2634468,213.55,213.49,10.8533468]
["bitfinex","SOLUSD",1736072909096,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072909298,9.2634468,213.55,213.48,9.2634468]
["bitfinex","SOLUSD",1736072910305,9.2634468,213.53,213.46,0.70245324]
["bitfinex","SOLUSD",1736072910478,0.72848901,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072910678,9.99193581,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072910892,9.99193581,213.56,213.46,0.70245324]
["bitfinex","SOLUSD",1736072910893,9.99193581,213.56,213.49,9.2634468]
["bitfinex","SOLUSD",1736072911103,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072913991,9.2634468,213.55,213.48,9.2634468]
["bitfinex","SOLUSD",1736072914193,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072916902,0.72848901,213.54,213.49,9.2634468]
["bitfinex","SOLUSD",1736072918905,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072920806,0.72848901,213.54,213.45,6.1147]
["bitfinex","SOLUSD",1736072920988,9.2634468,213.53,213.46,9.2634468]
["bitfinex","SOLUSD",1736072921184,9.2634468,213.51,213.44,9.2634468]
["bitfinex","SOLUSD",1736072921805,0.72848901,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072924310,9.99193581,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072926112,0.72848901,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072926310,0.72848901,213.53,213.48,9.2634468]
["bitfinex","SOLUSD",1736072926711,13.44588901,213.54,213.49,9.2634468]
["bitfinex","SOLUSD",1736072927912,13.44588901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736072928913,0.72848901,213.55,213.41,0.70253839]
["bitfinex","SOLUSD",1736072929214,23.776884,213.57,213.5,9.2634468]
["bitfinex","SOLUSD",1736072929215,0.72848901,213.56,213.5,9.2634468]
["bitfinex","SOLUSD",1736072930916,9.99193581,213.56,213.49,9.2634468]
["bitfinex","SOLUSD",1736072936814,9.99193581,213.56,213.44,4.37488551]
["bitfinex","SOLUSD",1736072936815,11.7073,213.55,213.46,9.2634468]
["bitfinex","SOLUSD",1736072937002,9.2634468,213.51,213.41,2.74259579]
["bitfinex","SOLUSD",1736072937308,9.99193581,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072937721,9.2634468,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072939020,9.2634468,213.5,213.41,2.74259579]
["bitfinex","SOLUSD",1736072939321,9.2634468,213.5,213.44,9.2634468]
["bitfinex","SOLUSD",1736072939506,9.2634468,213.51,213.44,9.2634468]
["bitfinex","SOLUSD",1736072941401,9.2634468,213.51,213.45,9.2634468]
["bitfinex","SOLUSD",1736072942322,0.72848901,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072943604,0.72848901,213.52,213.4,39.79643126]
["bitfinex","SOLUSD",1736072943928,0.72848901,213.52,213.47,9.2634468]
["bitfinex","SOLUSD",1736072945937,0.72848901,213.52,213.48,9.2634468]
["bitfinex","SOLUSD",1736072946844,0.72848901,213.57,213.49,9.2634468]
["bitfinex","SOLUSD",1736072947020,12.43418901,213.57,213.51,9.2634468]
["bitfinex","SOLUSD",1736072947360,12.43418901,213.57,213.52,9.2634468]
["bitfinex","SOLUSD",1736072947645,23.776884,213.56,213.52,9.2634468]
["bitfinex","SOLUSD",1736072947826,0.72848901,213.55,213.52,9.2634468]
["bitfinex","SOLUSD",1736072948853,0.72848901,213.55,213.51,9.2634468]
["bitfinex","SOLUSD",1736072952557,0.72848901,213.55,213.45,4.28778557]
["bitfinex","SOLUSD",1736072952756,0.72848901,213.55,213.51,9.2634468]
["bitfinex","SOLUSD",1736072957062,11.7057,213.57,213.53,9.2634468]
["bitfinex","SOLUSD",1736072958365,0.72848901,213.59,213.54,9.2634468]
["bitfinex","SOLUSD",1736072960458,9.99193581,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072961862,9.2634468,213.59,213.45,34.28778557]
["bitfinex","SOLUSD",1736072962042,0.72848901,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072962563,29.99193581,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072962753,29.99193581,213.58,213.45,34.28778557]
["bitfinex","SOLUSD",1736072962934,29.99193581,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072966477,29.2634468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072966685,9.2634468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736072968277,9.2634468,213.58,213.53,9.2634468]
["bitfinex","SOLUSD",1736072969681,11.7039,213.61,213.56,9.2634468]
["bitfinex","SOLUSD",1736072969871,9.99193581,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072970045,0.72848901,213.63,213.58,9.2634468]
["bitfinex","SOLUSD",1736072977973,0.72848901,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072978865,9.99193581,213.63,213.57,9.2634468]
["bitfinex","SOLUSD",1736072980689,9.2634468,213.62,213.56,9.2634468]
["bitfinex","SOLUSD",1736072980895,9.2634468,213.61,213.55,9.2634468]
["bitfinex","SOLUSD",1736072981401,9.2634468,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072982200,9.2634468,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736072982799,9.99193581,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736072982975,6.95189856,213.59,213.51,1.541]
["bitfinex","SOLUSD",1736072983164,6.95189856,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736072985616,9.2634468,213.6,213.51,1.541]
["bitfinex","SOLUSD",1736072985899,9.2634468,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736072994318,9.99193581,213.61,213.54,9.2634468]
["bitfinex","SOLUSD",1736072996016,9.99193581,213.61,213.53,9.2634468]
["bitfinex","SOLUSD",1736072996017,9.2634468,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736072996327,0.72848901,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736072998910,0.72848901,213.59,213.54,9.2634468]
["bitfinex","SOLUSD",1736072999717,9.2634468,213.57,213.49,0.70231445]
["bitfinex","SOLUSD",1736072999916,24.50537301,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073000092,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073001400,12.43298901,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073002024,9.2634468,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073002202,0.72848901,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736073003398,9.99193581,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073003598,9.2634468,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736073004332,9.99193581,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736073009720,0.72848901,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736073011021,0.72848901,213.59,213.54,9.2634468]
["bitfinex","SOLUSD",1736073012429,0.72848901,213.59,213.53,9.2634468]
["bitfinex","SOLUSD",1736073015035,0.72848901,213.59,213.54,9.2634468]
["bitfinex","SOLUSD",1736073015732,11.7045,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073015909,12.43298901,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073017103,9.2634468,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073017401,0.72848901,213.58,213.52,9.2634468]
["bitfinex","SOLUSD",1736073017664,9.99193581,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073018252,0.72848901,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073020537,11.7045,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073020752,12.43298901,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073021240,12.43298901,213.6,213.5,2.02]
["bitfinex","SOLUSD",1736073021412,12.43298901,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073026033,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073029060,21.69643581,213.6,213.5,2.02]
["bitfinex","SOLUSD",1736073029248,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073029963,9.2634468,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073030173,9.2634468,213.59,213.49,0.70236837]
["bitfinex","SOLUSD",1736073030338,9.2634468,213.59,213.52,9.2634468]
["bitfinex","SOLUSD",1736073031658,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073032969,21.69643581,213.6,213.49,0.70236837]
["bitfinex","SOLUSD",1736073033145,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073034769,12.43298901,213.6,213.54,9.2634468]
["bitfinex","SOLUSD",1736073039274,21.69643581,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073043884,12.43298901,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073045395,12.43298901,213.6,213.49,2.72236837]
["bitfinex","SOLUSD",1736073045577,12.43298901,213.6,213.53,9.2634468]
["bitfinex","SOLUSD",1736073046762,21.69643581,213.6,213.52,9.2634468]
["bitfinex","SOLUSD",1736073046956,9.2634468,213.57,213.46,2.30436615]
["bitfinex","SOLUSD",1736073047160,11.7052,213.58,213.48,9.2634468]
["bitfinex","SOLUSD",1736073047161,9.2634468,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736073047684,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736073047890,0.72848901,213.54,213.48,9.2634468]
["bitfinex","SOLUSD",1736073049769,24.50537301,213.57,213.49,9.2634468]
["bitfinex","SOLUSD",1736073049962,9.2634468,213.55,213.49,9.2634468]
["bitfinex","SOLUSD",1736073050376,0.72848901,213.56,213.52,9.2634468]
["bitfinex","SOLUSD",1736073050569,7.2465777,213.59,213.55,9.2634468]
["bitfinex","SOLUSD",1736073050767,7.2465777,213.59,213.58,9.2634468]
["bitfinex","SOLUSD",1736073050975,7.2465777,213.62,213.58,9.2634468]
["bitfinex","SOLUSD",1736073051573,7.2465777,213.62,213.6,9.2634468]
["bitfinex","SOLUSD",1736073051782,7.2465777,213.62,213.61,9.2634468]
["bitfinex","SOLUSD",1736073051968,7.2465777,213.66,213.61,9.2634468]
["bitfinex","SOLUSD",1736073052280,7.97506671,213.66,213.61,9.2634468]
["bitfinex","SOLUSD",1736073052772,0.72848901,213.66,213.61,9.2634468]
["bitfinex","SOLUSD",1736073054185,9.99193581,213.66,213.6,9.2634468]
["bitfinex","SOLUSD",1736073054385,9.99193581,213.66,213.55,0.70215995]
["bitfinex","SOLUSD",1736073054598,9.99193581,213.66,213.59,9.2634468]
["bitfinex","SOLUSD",1736073055104,9.2634468,213.65,213.59,9.2634468]
["bitfinex","SOLUSD",1736073055272,9.99193581,213.64,213.57,9.2634468]
["bitfinex","SOLUSD",1736073056103,9.99193581,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736073056277,9.2634468,213.64,213.58,9.2634468]
["bitfinex","SOLUSD",1736073056481,0.72848901,213.65,213.59,9.2634468]
["bitfinex","SOLUSD",1736073056688,12.42928901,213.66,213.6,9.2634468]
["bitfinex","SOLUSD",1736073056894,11.7008,213.66,213.61,9.2634468]
["bitfinex","SOLUSD",1736073057498,12.42928901,213.66,213.61,9.2634468]
["bitfinex","SOLUSD",1736073058902,9.2634468,213.68,213.61,9.2634468]
["bitfinex","SOLUSD",1736073059706,0.72848901,213.67,213.61,9.2634468]
["bitfinex","SOLUSD",1736073060584,0.72848901,213.69,213.64,9.2634468]
["bitfinex","SOLUSD",1736073060788,11.699,213.7,213.65,9.2634468]
["bitfinex","SOLUSD",1736073061090,12.42748901,213.7,213.65,9.2634468]
["bitfinex","SOLUSD",1736073061300,12.42748901,213.7,213.64,9.2634468]
["bitfinex","SOLUSD",1736073062498,21.69093581,213.7,213.64,9.2634468]
["bitfinex","SOLUSD",1736073062699,9.2634468,213.69,213.63,9.2634468]
["bitfinex","SOLUSD",1736073063003,9.2634468,213.68,213.62,9.2634468]
["bitfinex","SOLUSD",1736073063306,9.2634468,213.68,213.61,9.2634468]
["bitfinex","SOLUSD",1736073063800,9.2634468,213.68,213.62,9.2634468]
["bitfinex","SOLUSD",1736073063979,9.2634468,213.7,213.63,9.2634468]
["bitfinex","SOLUSD",1736073064316,9.2634468,213.69,213.63,9.2634468]
["bitfinex","SOLUSD",1736073065914,9.2634468,213.69,213.62,9.2634468]
["bitfinex","SOLUSD",1736073066820,9.2634468,213.7,213.63,9.2634468]
["bitfinex","SOLUSD",1736073067606,9.99193581,213.72,213.66,9.2634468]
["bitfinex","SOLUSD",1736073067806,9.2634468,213.74,213.68,9.2634468]
["bitfinex","SOLUSD",1736073068011,9.99193581,213.75,213.68,9.2634468]
["bitfinex","SOLUSD",1736073068398,0.72848901,213.75,213.69,9.2634468]
["bitfinex","SOLUSD",1736073070202,9.2634468,213.77,213.71,9.2634468]
["bitfinex","SOLUSD",1736073070592,9.99193581,213.76,213.69,9.2634468]
["bitfinex","SOLUSD",1736073071086,9.2634468,213.75,213.69,9.2634468]
["bitfinex","SOLUSD",1736073071290,9.2634468,213.75,213.68,9.2634468]
["bitfinex","SOLUSD",1736073071485,9.2634468,213.74,213.68,9.2634468]
["bitfinex","SOLUSD",1736073073019,9.2634468,213.75,213.68,9.2634468]
["bitfinex","SOLUSD",1736073073401,9.2634468,213.75,213.69,9.2634468]
["bitfinex","SOLUSD",1736073073599,9.2634468,213.77,213.71,9.2634468]
["bitfinex","SOLUSD",1736073073802,9.2634468,213.78,213.71,9.2634468]
["bitfinex","SOLUSD",1736073074323,20.9571468,213.79,213.72,9.2634468]
["bitfinex","SOLUSD",1736073077330,11.6937,213.79,213.73,9.2634468]
["bitfinex","SOLUSD",1736073077914,11.6937,213.79,213.74,9.2634468]
["bitfinex","SOLUSD",1736073078127,11.692,213.83,213.75,9.2634468]
["bitfinex","SOLUSD",1736073078332,11.692,213.83,213.76,9.2634468]
["bitfinex","SOLUSD",1736073078333,9.99193581,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073078525,9.2634468,213.81,213.75,9.2634468]
["bitfinex","SOLUSD",1736073079306,9.2634468,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073079624,11.6899,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073079928,9.2634468,213.84,213.74,22.72154162]
["bitfinex","SOLUSD",1736073080102,9.2634468,213.84,213.77,9.2634468]
["bitfinex","SOLUSD",1736073080519,9.2634468,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073081532,9.2634468,213.83,213.77,9.2634468]
["bitfinex","SOLUSD",1736073082026,9.2634468,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073082230,9.2634468,213.82,213.74,22.72154162]
["bitfinex","SOLUSD",1736073082231,9.2634468,213.83,213.77,9.2634468]
["bitfinex","SOLUSD",1736073082611,9.2634468,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073084032,9.2634468,213.84,213.77,9.2634468]
["bitfinex","SOLUSD",1736073084233,9.2634468,213.84,213.74,22.72154162]
["bitfinex","SOLUSD",1736073084419,9.2634468,213.84,213.77,9.2634468]
["bitfinex","SOLUSD",1736073085121,9.2634468,213.84,213.74,22.72154162]
["bitfinex","SOLUSD",1736073085326,9.2634468,213.84,213.77,9.2634468]
["bitfinex","SOLUSD",1736073086437,9.2634468,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073087239,0.72848901,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073087422,0.72848901,213.89,213.81,9.2634468]
["bitfinex","SOLUSD",1736073087739,9.99193581,213.89,213.82,9.2634468]
["bitfinex","SOLUSD",1736073088809,9.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073089011,9.2634468,213.84,213.72,30.0]
["bitfinex","SOLUSD",1736073089231,9.99193581,213.83,213.76,9.2634468]
["bitfinex","SOLUSD",1736073089738,9.2634468,213.83,213.75,20.0]
["bitfinex","SOLUSD",1736073089941,9.2634468,213.83,213.77,9.2634468]
["bitfinex","SOLUSD",1736073090635,9.2634468,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073090826,9.2634468,213.85,213.78,9.2634468]
["bitfinex","SOLUSD",1736073091024,0.72848901,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073093650,0.72848901,213.84,213.8,9.2634468]
["bitfinex","SOLUSD",1736073093837,21.68133581,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073094028,20.9528468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073094744,11.6894,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073095045,12.41788901,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073095449,29.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073095627,29.99193581,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073096442,20.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073098242,0.72848901,213.89,213.85,9.2634468]
["bitfinex","SOLUSD",1736073098948,0.72848901,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073099356,0.72848901,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073099645,9.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073102246,9.99193581,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073104754,9.2634468,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073104924,9.2634468,213.82,213.76,10.8024468]
["bitfinex","SOLUSD",1736073105433,9.2634468,213.83,213.76,10.8024468]
["bitfinex","SOLUSD",1736073105626,9.2634468,213.83,213.77,9.2634468]
["bitfinex","SOLUSD",1736073105846,0.72848901,213.88,213.81,9.2634468]
["bitfinex","SOLUSD",1736073106049,9.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073107252,9.2634468,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073107849,9.2634468,213.85,213.78,9.2634468]
["bitfinex","SOLUSD",1736073108039,9.2634468,213.83,213.76,9.2634468]
["bitfinex","SOLUSD",1736073108236,0.72848901,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073108438,9.2634468,213.83,213.76,9.2634468]
["bitfinex","SOLUSD",1736073108947,9.2634468,213.79,213.72,9.2634468]
["bitfinex","SOLUSD",1736073109148,9.2634468,213.76,213.66,31.5331]
["bitfinex","SOLUSD",1736073109356,9.2634468,213.74,213.68,9.2634468]
["bitfinex","SOLUSD",1736073109539,9.2634468,213.74,213.67,11.2834468]
["bitfinex","SOLUSD",1736073110630,9.2634468,213.74,213.68,9.2634468]
["bitfinex","SOLUSD",1736073112657,9.2634468,213.75,213.68,9.2634468]
["bitfinex","SOLUSD",1736073112953,9.2634468,213.75,213.69,9.2634468]
["bitfinex","SOLUSD",1736073117151,9.2634468,213.75,213.68,9.2634468]
["bitfinex","SOLUSD",1736073117559,9.2634468,213.75,213.63,0.70182649]
["bitfinex","SOLUSD",1736073117560,9.2634468,213.71,213.64,9.2634468]
["bitfinex","SOLUSD",1736073117858,9.2634468,213.7,213.64,9.2634468]
["bitfinex","SOLUSD",1736073119047,9.2634468,213.71,213.64,9.2634468]
["bitfinex","SOLUSD",1736073120254,1.0098,213.77,213.62,9.2634468]
["bitfinex","SOLUSD",1736073120255,9.2634468,213.69,213.62,9.2634468]
["bitfinex","SOLUSD",1736073120450,9.99193581,213.68,213.61,9.2634468]
["bitfinex","SOLUSD",1736073121459,0.72848901,213.68,213.62,9.2634468]
["bitfinex","SOLUSD",1736073121650,0.72848901,213.72,213.67,9.2634468]
["bitfinex","SOLUSD",1736073121965,0.72848901,213.72,213.68,9.2634468]
["bitfinex","SOLUSD",1736073122644,0.72848901,213.73,213.68,9.2634468]
["bitfinex","SOLUSD",1736073123346,12.42188901,213.8,213.72,9.2634468]
["bitfinex","SOLUSD",1736073123550,12.42188901,213.8,213.74,9.2634468]
["bitfinex","SOLUSD",1736073124446,0.72848901,213.8,213.75,9.2634468]
["bitfinex","SOLUSD",1736073124647,0.72848901,213.81,213.76,9.2634468]
["bitfinex","SOLUSD",1736073125047,1.0098,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073125048,1.73828901,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073125255,0.72848901,213.83,213.77,9.2634468]
["bitfinex","SOLUSD",1736073125455,1.0098,213.87,213.77,9.2634468]
["bitfinex","SOLUSD",1736073125456,1.73828901,213.87,213.77,9.2634468]
["bitfinex","SOLUSD",1736073125646,9.2634468,213.84,213.77,9.2634468]
["bitfinex","SOLUSD",1736073126571,9.2634468,213.85,213.78,9.2634468]
["bitfinex","SOLUSD",1736073127469,9.2634468,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073127653,1.73828901,213.87,213.79,9.2634468]
["bitfinex","SOLUSD",1736073127977,9.2634468,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073128269,9.2634468,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073128970,9.99193581,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073129356,0.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073132688,0.72848901,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073134988,0.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073135192,9.99193581,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073135363,9.2634468,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073135557,9.99193581,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073135868,9.2634468,213.85,213.78,29.2634468]
["bitfinex","SOLUSD",1736073137172,0.72848901,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073137351,9.2634468,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073138083,9.99193581,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073138582,0.72848901,213.91,213.82,9.2634468]
["bitfinex","SOLUSD",1736073138760,9.2634468,213.9,213.83,9.2634468]
["bitfinex","SOLUSD",1736073138964,9.99193581,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073139559,9.2634468,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073139981,9.2634468,213.88,213.81,9.2634468]
["bitfinex","SOLUSD",1736073141399,0.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073141591,9.99193581,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073141887,9.99193581,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073142085,9.2634468,213.88,213.81,9.2634468]
["bitfinex","SOLUSD",1736073142274,0.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073142962,9.2634468,213.88,213.81,9.2634468]
["bitfinex","SOLUSD",1736073143280,23.776884,213.9,213.82,9.2634468]
["bitfinex","SOLUSD",1736073143584,9.99193581,213.89,213.82,9.2634468]
["bitfinex","SOLUSD",1736073144081,9.2634468,213.88,213.81,9.2634468]
["bitfinex","SOLUSD",1736073144282,0.72848901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073145185,9.99193581,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073145381,9.2634468,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073145690,9.99193581,213.85,213.78,9.2634468]
["bitfinex","SOLUSD",1736073146873,9.99193581,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073148183,0.72848901,213.85,213.8,9.2634468]
["bitfinex","SOLUSD",1736073149290,0.72848901,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073149480,9.99193581,213.85,213.78,9.2634468]
["bitfinex","SOLUSD",1736073151695,9.99193581,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073152896,0.72848901,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073156996,0.72848901,213.85,213.8,9.2634468]
["bitfinex","SOLUSD",1736073157195,0.72848901,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073158003,0.72848901,213.86,213.81,9.2634468]
["bitfinex","SOLUSD",1736073160409,0.72848901,213.86,213.82,9.2634468]
["bitfinex","SOLUSD",1736073161110,0.72848901,213.86,213.81,9.2634468]
["bitfinex","SOLUSD",1736073161807,0.72848901,213.86,213.82,9.2634468]
["bitfinex","SOLUSD",1736073161980,12.41788901,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073162987,11.6894,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073163187,0.72848901,213.86,213.82,9.2634468]
["bitfinex","SOLUSD",1736073164297,12.41788901,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073165390,12.41788901,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073165809,21.68133581,213.87,213.8,9.2634468]
["bitfinex","SOLUSD",1736073166011,9.2634468,213.86,213.79,9.2634468]
["bitfinex","SOLUSD",1736073166198,0.72848901,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073166396,0.72848901,213.85,213.76,20.0]
["bitfinex","SOLUSD",1736073166603,0.72848901,213.85,213.79,9.2634468]
["bitfinex","SOLUSD",1736073169991,0.72848901,213.85,213.8,9.2634468]
["bitfinex","SOLUSD",1736073170205,0.72848901,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073171914,9.99193581,213.86,213.76,20.0]
["bitfinex","SOLUSD",1736073172123,9.2634468,213.81,213.74,9.2634468]
["bitfinex","SOLUSD",1736073172413,9.99193581,213.8,213.74,9.2634468]
["bitfinex","SOLUSD",1736073172722,9.99193581,213.8,213.73,9.2634468]
["bitfinex","SOLUSD",1736073173016,9.99193581,213.8,213.74,9.2634468]
["bitfinex","SOLUSD",1736073173804,0.72848901,213.8,213.75,9.2634468]
["bitfinex","SOLUSD",1736073174396,0.72848901,213.81,213.75,9.2634468]
["bitfinex","SOLUSD",1736073174598,9.99193581,213.81,213.75,9.2634468]
["bitfinex","SOLUSD",1736073178898,9.99193581,213.81,213.74,9.2634468]
["bitfinex","SOLUSD",1736073179620,0.72848901,213.81,213.75,9.2634468]
["bitfinex","SOLUSD",1736073180520,9.99193581,213.81,213.74,9.2634468]
["bitfinex","SOLUSD",1736073181020,0.72848901,213.81,213.74,9.2634468]
["bitfinex","SOLUSD",1736073181234,9.99193581,213.81,213.74,9.2634468]
["bitfinex","SOLUSD",1736073182227,9.2634468,213.8,213.74,9.2634468]
["bitfinex","SOLUSD",1736073182524,0.72848901,213.79,213.74,9.2634468]
["bitfinex","SOLUSD",1736073185522,0.72848901,213.8,213.74,9.2634468]
["bitfinex","SOLUSD",1736073186534,0.72848901,213.8,213.75,9.2634468]
["bitfinex","SOLUSD",1736073186704,0.72848901,213.81,213.75,9.2634468]
["bitfinex","SOLUSD",1736073189419,11.6922,213.82,213.76,9.2634468]
["bitfinex","SOLUSD",1736073189606,0.72848901,213.82,213.77,9.2634468]
["bitfinex","SOLUSD",1736073190014,0.72848901,213.82,213.78,9.2634468]
["bitfinex","SOLUSD",1736073190220,0.72848901,213.84,213.79,9.2634468]
["bitfinex","SOLUSD",1736073190632,0.72848901,213.84,213.8,9.2634468]
["bitfinex","SOLUSD",1736073190830,0.72848901,213.84,213.79,9.2634468]
["bitfinex","SOLUSD",1736073191343,0.72848901,213.84,213.78,9.2634468]
["bitfinex","SOLUSD",1736073194132,0.72848901,213.84,213.79,9.2634468]
["bitfinex","SOLUSD",1736073194330,0.72848901,213.84,213.8,9.2634468]
["bitfinex","SOLUSD",1736073194513,12.41698901,213.89,213.82,9.2634468]
["bitfinex","SOLUSD",1736073194910,23.776884,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073195129,0.72848901,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736073197437,0.72848901,213.88,213.83,9.2634468]
["bitfinex","SOLUSD",1736073199335,20.9519468,213.89,213.76,32.72148021]
["bitfinex","SOLUSD",1736073199336,0.72848901,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073200127,0.72848901,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073201611,0.72848901,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073202239,9.99193581,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073203014,9.2634468,213.91,213.84,9.2634468]
["bitfinex","SOLUSD",1736073203221,0.72848901,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073203815,0.72848901,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073205043,0.72848901,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073205343,0.72848901,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073207436,9.99193581,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073207638,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073208042,0.72848901,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073209146,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073209845,0.72848901,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073210052,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073210546,0.72848901,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073211644,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073212031,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073212844,9.2634468,213.93,213.83,2.72125569]
["bitfinex","SOLUSD",1736073213031,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073213433,9.99193581,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073213638,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073213858,0.72848901,213.98,213.9,9.2634468]
["bitfinex","SOLUSD",1736073214159,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073216043,9.99193581,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073216248,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073216460,0.72848901,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073216629,9.99193581,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073218754,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073219448,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073219650,9.2634468,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073219859,0.72848901,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073220651,0.72848901,213.93,213.89,9.2634468]
["bitfinex","SOLUSD",1736073220953,9.99193581,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073221331,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073221547,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073222045,0.72848901,213.98,213.89,9.2634468]
["bitfinex","SOLUSD",1736073222046,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073222244,0.72848901,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073222446,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073222646,0.72848901,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073223043,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073223242,0.72848901,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073225264,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073225472,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073225646,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073225963,0.72848901,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073226482,9.99193581,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073227794,9.99193581,213.96,213.87,20.0]
["bitfinex","SOLUSD",1736073227981,9.2634468,213.92,213.84,6.2644]
["bitfinex","SOLUSD",1736073228190,9.2634468,213.89,213.82,9.2634468]
["bitfinex","SOLUSD",1736073228858,9.2634468,213.9,213.83,9.2634468]
["bitfinex","SOLUSD",1736073229058,0.72848901,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073229861,9.99193581,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073230072,0.72848901,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073233003,0.72848901,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073233170,0.72848901,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073239205,9.99193581,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073239371,9.99193581,213.9,213.81,21.5575]
["bitfinex","SOLUSD",1736073239571,9.99193581,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073240682,0.72848901,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073242474,9.99193581,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073242678,20.0,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073243403,0.72848901,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073246770,0.72848901,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073247098,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073247281,0.72848901,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073247595,0.72848901,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073250480,9.99193581,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073251680,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073251902,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073252490,9.99193581,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736073253084,9.99193581,214.01,213.89,0.70102524]
["bitfinex","SOLUSD",1736073253085,7.2465777,214.04,213.99,30.0]
["bitfinex","SOLUSD",1736073253284,7.2465777,214.05,213.96,0.70071273]
["bitfinex","SOLUSD",1736073253493,0.72848901,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073254399,0.72848901,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073254717,11.6768,214.1,214.0,9.2634468]
["bitfinex","SOLUSD",1736073254718,9.2634468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736073254887,0.72848901,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073256215,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073256416,0.72848901,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073257889,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073258089,0.72848901,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073259029,9.99193581,214.05,213.96,0.70079547]
["bitfinex","SOLUSD",1736073259208,9.99193581,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073259800,9.99193581,214.05,213.97,9.2634468]
["bitfinex","SOLUSD",1736073259801,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073260208,0.72848901,214.06,213.97,9.2634468]
["bitfinex","SOLUSD",1736073260432,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073262425,9.2634468,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736073263318,0.72848901,214.06,213.98,9.2634468]
["bitfinex","SOLUSD",1736073263525,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073263823,9.2634468,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073263990,0.72848901,214.04,213.99,9.2634468]
["bitfinex","SOLUSD",1736073265314,9.99193581,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073265795,21.67213581,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073266124,12.40868901,214.04,213.99,9.2634468]
["bitfinex","SOLUSD",1736073266620,23.776884,214.09,213.95,7.8361]
["bitfinex","SOLUSD",1736073266621,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073266913,0.72848901,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073267121,9.99193581,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073268401,9.99193581,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073268603,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073268802,0.72848901,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736073269120,0.72848901,214.03,213.95,7.8361]
["bitfinex","SOLUSD",1736073269420,0.72848901,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736073269814,9.2634468,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736073270013,0.72848901,214.02,213.98,9.2634468]
["bitfinex","SOLUSD",1736073271023,9.2634468,214.01,213.92,20.0]
["bitfinex","SOLUSD",1736073271337,9.99193581,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073271622,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073271826,9.99193581,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073272010,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073272210,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073272923,0.72848901,213.96,213.9,10.8872468]
["bitfinex","SOLUSD",1736073273512,9.99193581,213.96,213.9,10.8872468]
["bitfinex","SOLUSD",1736073274127,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073274514,9.99193581,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073274828,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073275007,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073275407,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073275621,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073276545,0.72848901,213.96,213.9,1.6238]
["bitfinex","SOLUSD",1736073276546,0.72848901,213.96,213.9,10.8872468]
["bitfinex","SOLUSD",1736073277418,9.2634468,213.97,213.9,10.8872468]
["bitfinex","SOLUSD",1736073277618,0.72848901,213.96,213.9,10.8872468]
["bitfinex","SOLUSD",1736073277919,0.72848901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073281135,9.99193581,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073281339,9.99193581,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073282136,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073282332,0.72848901,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073282632,0.72848901,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073283437,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073283643,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073284017,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073284344,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073286339,0.31946501,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736073286644,0.31946501,213.95,213.92,9.2634468]
["bitfinex","SOLUSD",1736073286845,20.31946501,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073287016,29.58291181,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736073287640,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073287815,0.31946501,213.97,213.92,9.2634468]
["bitfinex","SOLUSD",1736073288018,20.9478468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073288343,0.31946501,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073289443,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073292133,0.31946501,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073296829,9.2634468,213.91,213.85,1.6238]
["bitfinex","SOLUSD",1736073297034,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073297237,9.2634468,213.91,213.84,9.2634468]
["bitfinex","SOLUSD",1736073297438,0.31946501,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073299854,0.31946501,213.9,213.85,312.0]
["bitfinex","SOLUSD",1736073300152,0.31946501,213.9,213.85,321.2634468]
["bitfinex","SOLUSD",1736073302929,9.58291181,213.9,213.85,312.0]
["bitfinex","SOLUSD",1736073308060,0.31946501,213.9,213.85,321.2634468]
["bitfinex","SOLUSD",1736073309564,0.31946501,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073309750,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073310958,9.58291181,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073311760,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073311939,9.2634468,213.89,213.82,20.0]
["bitfinex","SOLUSD",1736073312142,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073312568,9.2634468,213.89,213.85,312.0]
["bitfinex","SOLUSD",1736073313364,9.2634468,213.9,213.85,312.0]
["bitfinex","SOLUSD",1736073313565,0.31946501,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073313747,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073313947,0.31946501,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073314347,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073314761,0.31946501,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073315972,0.31946501,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073316271,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073316470,0.31946501,213.9,213.85,9.2634468]
["bitfinex","SOLUSD",1736073316772,0.31946501,213.9,213.85,321.2634468]
["bitfinex","SOLUSD",1736073317264,9.2634468,213.89,213.82,20.0]
["bitfinex","SOLUSD",1736073317469,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073317968,0.31946501,213.88,213.83,9.2634468]
["bitfinex","SOLUSD",1736073318268,0.31946501,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073318458,9.58291181,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073318772,0.31946501,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073319068,9.2634468,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073319967,0.31946501,213.9,213.83,9.2634468]
["bitfinex","SOLUSD",1736073320174,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073320473,0.31946501,213.88,213.83,321.2634468]
["bitfinex","SOLUSD",1736073320974,9.58291181,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073323075,0.31946501,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073323373,9.2634468,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073323573,0.31946501,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073323977,0.31946501,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073324154,0.31946501,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073324477,0.31946501,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073325258,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073325460,0.31946501,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073326878,0.31946501,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073327171,9.58291181,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073327775,0.31946501,213.92,213.86,312.0]
["bitfinex","SOLUSD",1736073327981,9.58291181,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073328567,9.58291181,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073328568,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073328769,0.31946501,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073329165,0.31946501,213.97,213.92,9.2634468]
["bitfinex","SOLUSD",1736073331079,0.31946501,213.97,213.92,321.2634468]
["bitfinex","SOLUSD",1736073331565,0.31946501,213.97,213.92,312.0]
["bitfinex","SOLUSD",1736073334086,0.31946501,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073336491,9.58291181,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073337084,9.58291181,213.97,213.91,321.2634468]
["bitfinex","SOLUSD",1736073338588,9.2634468,213.94,213.87,1.562]
["bitfinex","SOLUSD",1736073338894,9.58291181,213.93,213.87,10.8254468]
["bitfinex","SOLUSD",1736073339061,0.31946501,213.93,213.87,10.8254468]
["bitfinex","SOLUSD",1736073339390,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073341392,0.31946501,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073341595,0.31946501,213.93,213.88,321.2634468]
["bitfinex","SOLUSD",1736073342795,9.2634468,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736073343397,9.2634468,213.94,213.88,312.0]
["bitfinex","SOLUSD",1736073343699,0.31946501,213.93,213.88,321.2634468]
["bitfinex","SOLUSD",1736073344903,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073346397,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073346604,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073347882,9.58291181,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073349302,0.31946501,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073349506,9.58291181,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073350607,9.58291181,213.97,213.91,321.2634468]
["bitfinex","SOLUSD",1736073353512,9.58291181,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073354013,9.58291181,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073355325,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073356617,9.2634468,213.96,213.9,321.2634468]
["bitfinex","SOLUSD",1736073358014,9.2634468,213.94,213.87,1.562]
["bitfinex","SOLUSD",1736073358218,9.58291181,213.93,213.87,1.562]
["bitfinex","SOLUSD",1736073358515,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073359137,9.2634468,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1736073359818,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073360009,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073360411,9.2634468,213.92,213.85,33.0403308]
["bitfinex","SOLUSD",1736073361090,9.58291181,213.91,213.85,321.2634468]
["bitfinex","SOLUSD",1736073361424,9.2634468,213.9,213.85,312.0]
["bitfinex","SOLUSD",1736073362707,0.31946501,213.89,213.85,312.0]
["bitfinex","SOLUSD",1736073363023,9.58291181,213.89,213.85,312.0]
["bitfinex","SOLUSD",1736073363214,9.58291181,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073363415,9.2634468,213.88,213.78,0.70138098]
["bitfinex","SOLUSD",1736073363618,9.2634468,213.88,213.8,20.0]
["bitfinex","SOLUSD",1736073363921,9.2634468,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073364094,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073364296,0.31946501,213.88,213.83,9.2634468]
["bitfinex","SOLUSD",1736073365229,9.58291181,213.88,213.8,20.70141451]
["bitfinex","SOLUSD",1736073365521,9.58291181,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073368940,9.2634468,213.87,213.77,3.46102202]
["bitfinex","SOLUSD",1736073369151,9.58291181,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073370226,9.58291181,213.86,213.77,3.46102202]
["bitfinex","SOLUSD",1736073370454,9.58291181,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073370455,0.31946501,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073370724,9.2634468,213.86,213.8,9.2634468]
["bitfinex","SOLUSD",1736073371703,9.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736073371906,0.31946501,213.86,213.81,9.2634468]
["bitfinex","SOLUSD",1736073372308,40.9517468,213.89,213.82,9.2634468]
["bitfinex","SOLUSD",1736073372507,0.31946501,213.88,213.83,9.2634468]
["bitfinex","SOLUSD",1736073372714,0.31946501,213.88,213.84,9.2634468]
["bitfinex","SOLUSD",1736073372914,0.31946501,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073376308,0.31946501,213.89,213.85,9.2634468]
["bitfinex","SOLUSD",1736073376507,0.31946501,213.91,213.87,9.2634468]
["bitfinex","SOLUSD",1736073377149,24.09634901,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073377608,11.6847,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073377804,9.58291181,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073378041,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073378212,23.776884,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073378531,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073378827,24.09634901,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073379027,0.31946501,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073379228,24.09634901,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073379417,0.31946501,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073380333,9.58291181,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073386429,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073388035,9.58291181,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073389515,33.35979581,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073392837,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073393141,9.2634468,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736073393856,9.2634468,213.95,213.91,312.0]
["bitfinex","SOLUSD",1736073395445,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073395661,9.58291181,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073396033,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073398436,9.2634468,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736073398630,9.58291181,213.93,213.88,312.0]
["bitfinex","SOLUSD",1736073398841,9.2634468,213.92,213.88,312.0]
["bitfinex","SOLUSD",1736073399432,9.2634468,213.93,213.88,312.0]
["bitfinex","SOLUSD",1736073400753,0.31946501,213.92,213.88,312.0]
["bitfinex","SOLUSD",1736073401049,9.58291181,213.92,213.88,312.0]
["bitfinex","SOLUSD",1736073402127,9.2634468,213.92,213.88,312.0]
["bitfinex","SOLUSD",1736073403339,24.09634901,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736073403539,9.58291181,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736073404348,9.58291181,213.94,213.88,312.0]
["bitfinex","SOLUSD",1736073404657,9.58291181,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736073405557,9.58291181,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073406051,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073406242,0.31946501,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073406432,9.58291181,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073407143,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073408758,9.2634468,213.95,213.89,321.2634468]
["bitfinex","SOLUSD",1736073409550,9.58291181,213.96,213.89,321.2634468]
["bitfinex","SOLUSD",1736073411476,9.58291181,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073412637,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073413258,1.32926501,213.98,213.9,9.2634468]
["bitfinex","SOLUSD",1736073413459,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073419243,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073420360,9.2634468,213.96,213.89,321.2634468]
["bitfinex","SOLUSD",1736073420764,9.2634468,213.96,213.89,312.0]
["bitfinex","SOLUSD",1736073421650,9.2634468,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073422365,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073422736,9.2634468,213.91,213.84,0.93814652]
["bitfinex","SOLUSD",1736073422940,9.2634468,213.91,213.84,10.20159332]
["bitfinex","SOLUSD",1736073423269,9.2634468,213.91,213.84,0.93814652]
["bitfinex","SOLUSD",1736073423446,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073424649,9.2634468,213.91,213.85,321.2634468]
["bitfinex","SOLUSD",1736073427569,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073428772,0.31946501,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073428963,9.58291181,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073429359,33.35979581,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073430149,33.35979581,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073430570,33.35979581,213.96,213.9,321.2634468]
["bitfinex","SOLUSD",1736073431276,24.09634901,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073432278,33.35979581,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073432474,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073432774,9.58291181,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073432975,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073433474,9.58291181,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073434277,9.58291181,213.95,213.88,321.2634468]
["bitfinex","SOLUSD",1736073435081,9.58291181,213.95,213.88,312.0]
["bitfinex","SOLUSD",1736073435249,9.58291181,213.95,213.88,321.2634468]
["bitfinex","SOLUSD",1736073437477,9.58291181,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073437773,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073438080,10.59271181,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073440560,10.59271181,213.98,213.91,321.2634468]
["bitfinex","SOLUSD",1736073443063,10.59271181,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073445172,10.59271181,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073445586,7.2465777,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073445759,16.5100245,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073446164,9.2634468,213.99,213.93,321.2634468]
["bitfinex","SOLUSD",1736073446380,9.58291181,213.98,213.93,312.0]
["bitfinex","SOLUSD",1736073446577,9.58291181,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073446775,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073447482,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073448566,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736073449693,9.2634468,213.99,213.92,321.2634468]
["bitfinex","SOLUSD",1736073449892,12.00176501,214.0,213.92,312.0]
["bitfinex","SOLUSD",1736073450087,7.2465777,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073450597,9.58291181,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736073453097,9.58291181,214.02,213.95,321.2634468]
["bitfinex","SOLUSD",1736073455093,9.2634468,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736073455394,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736073457172,0.31946501,214.02,213.92,9.2634468]
["bitfinex","SOLUSD",1736073457371,0.31946501,214.02,213.93,9.2634468]
["bitfinex","SOLUSD",1736073457597,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073458398,9.2634468,213.99,213.93,321.2634468]
["bitfinex","SOLUSD",1736073461501,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073463813,0.31946501,214.02,213.93,9.2634468]
["bitfinex","SOLUSD",1736073464008,9.2634468,214.0,213.91,0.70099084]
["bitfinex","SOLUSD",1736073464221,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073464726,9.2634468,214.0,213.94,321.2634468]
["bitfinex","SOLUSD",1736073465024,9.2634468,214.01,213.94,321.2634468]
["bitfinex","SOLUSD",1736073466424,16.5100245,214.05,213.98,9.2634468]
["bitfinex","SOLUSD",1736073467020,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736073467206,9.2634468,214.04,213.98,0.7008044]
["bitfinex","SOLUSD",1736073467400,0.31946501,214.07,213.98,9.2634468]
["bitfinex","SOLUSD",1736073467628,24.09634901,214.07,213.98,9.2634468]
["bitfinex","SOLUSD",1736073467949,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073468229,9.2634468,214.05,213.98,9.2634468]
["bitfinex","SOLUSD",1736073469236,9.2634468,214.05,213.98,321.2634468]
["bitfinex","SOLUSD",1736073470627,11.6783,214.08,214.0,9.2634468]
["bitfinex","SOLUSD",1736073470835,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073471414,9.2634468,214.05,213.99,9.96425201]
["bitfinex","SOLUSD",1736073472217,11.99776501,214.08,214.0,9.2634468]
["bitfinex","SOLUSD",1736073472437,9.2634468,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073472934,11.6783,214.08,214.01,9.2634468]
["bitfinex","SOLUSD",1736073473232,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736073473716,9.2634468,214.09,214.03,321.2634468]
["bitfinex","SOLUSD",1736073474929,9.2634468,214.08,214.03,312.0]
["bitfinex","SOLUSD",1736073475331,9.2634468,214.09,214.03,321.2634468]
["bitfinex","SOLUSD",1736073475538,24.09634901,214.11,214.04,9.2634468]
["bitfinex","SOLUSD",1736073475838,9.2634468,214.1,214.04,9.2634468]
["bitfinex","SOLUSD",1736073476745,9.2634468,214.1,214.04,9.9640941]
["bitfinex","SOLUSD",1736073477616,24.09634901,214.14,214.04,9.2634468]
["bitfinex","SOLUSD",1736073477941,9.2634468,214.1,214.04,9.2634468]
["bitfinex","SOLUSD",1736073478432,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736073478640,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736073479233,9.2634468,214.07,214.02,9.2634468]
["bitfinex","SOLUSD",1736073479538,9.2634468,214.07,214.01,30.0]
["bitfinex","SOLUSD",1736073479839,9.2634468,214.06,214.0,29.2634468]
["bitfinex","SOLUSD",1736073480041,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736073481218,9.2634468,214.07,214.01,321.2634468]
["bitfinex","SOLUSD",1736073482622,9.2634468,214.05,213.97,31.6531]
["bitfinex","SOLUSD",1736073482958,9.2634468,214.04,213.97,10.9165468]
["bitfinex","SOLUSD",1736073483123,9.2634468,214.03,213.97,10.9165468]
["bitfinex","SOLUSD",1736073483466,9.2634468,214.02,213.94,32.02]
["bitfinex","SOLUSD",1736073483743,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073484318,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073484754,9.2634468,214.01,213.95,9.96440032]
["bitfinex","SOLUSD",1736073485425,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073485727,9.2634468,214.02,213.96,321.2634468]
["bitfinex","SOLUSD",1736073486757,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073488226,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073489438,21.26261181,214.05,213.98,9.2634468]
["bitfinex","SOLUSD",1736073490349,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073490554,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073491149,9.2634468,214.03,213.97,321.2634468]
["bitfinex","SOLUSD",1736073492554,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073495271,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073495471,20.0,214.06,213.99,9.2634468]
["bitfinex","SOLUSD",1736073495769,29.2634468,214.06,213.99,9.2634468]
["bitfinex","SOLUSD",1736073496872,29.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073497072,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073497999,9.2634468,214.06,213.95,0.70082083]
["bitfinex","SOLUSD",1736073498191,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736073498878,9.2634468,214.08,214.01,10.8334468]
["bitfinex","SOLUSD",1736073499080,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736073500180,9.2634468,214.09,214.02,9.2634468]
["bitfinex","SOLUSD",1736073500490,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736073504891,9.2634468,214.09,214.02,9.2634468]
["bitfinex","SOLUSD",1736073505092,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736073506185,9.2634468,214.07,214.01,1.57]
["bitfinex","SOLUSD",1736073506386,9.2634468,214.05,214.0,6.6491]
["bitfinex","SOLUSD",1736073507794,9.2634468,214.04,214.0,6.6491]
["bitfinex","SOLUSD",1736073508486,9.2634468,214.05,214.0,6.6491]
["bitfinex","SOLUSD",1736073509105,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073509333,9.2634468,214.04,213.98,321.2634468]
["bitfinex","SOLUSD",1736073509804,9.2634468,214.05,213.98,321.2634468]
["bitfinex","SOLUSD",1736073510292,0.31946501,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073510586,9.58291181,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073510816,9.2634468,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073511313,9.2634468,214.03,213.96,1.5494]
["bitfinex","SOLUSD",1736073511501,11.6795,214.05,213.96,10.8128468]
["bitfinex","SOLUSD",1736073511814,9.2634468,214.02,213.96,10.8128468]
["bitfinex","SOLUSD",1736073514019,9.2634468,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073514317,9.2634468,213.99,213.96,1.5494]
["bitfinex","SOLUSD",1736073515904,9.2634468,213.98,213.96,1.5494]
["bitfinex","SOLUSD",1736073517092,9.2634468,213.99,213.96,1.5494]
["bitfinex","SOLUSD",1736073517694,9.2634468,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073518416,9.2634468,214.01,213.96,1.5494]
["bitfinex","SOLUSD",1736073522120,9.2634468,214.01,213.96,313.5494]
["bitfinex","SOLUSD",1736073523318,9.2634468,214.01,213.96,1.5494]
["bitfinex","SOLUSD",1736073523897,9.2634468,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073526109,9.2634468,214.01,213.96,1.5494]
["bitfinex","SOLUSD",1736073526331,9.2634468,214.01,213.96,313.5494]
["bitfinex","SOLUSD",1736073527608,9.2634468,214.01,213.96,1.5494]
["bitfinex","SOLUSD",1736073527921,9.58291181,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073529643,9.2634468,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073530532,9.2634468,214.0,213.96,313.5494]
["bitfinex","SOLUSD",1736073532229,9.2634468,214.01,213.96,313.5494]
["bitfinex","SOLUSD",1736073532536,9.58291181,214.0,213.96,313.5494]
["bitfinex","SOLUSD",1736073533633,9.58291181,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073533934,0.31946501,214.0,213.96,1.5494]
["bitfinex","SOLUSD",1736073536035,9.2634468,213.99,213.94,6.3277]
["bitfinex","SOLUSD",1736073538636,9.2634468,214.0,213.94,6.3277]
["bitfinex","SOLUSD",1736073539133,0.31946501,213.99,213.94,15.5911468]
["bitfinex","SOLUSD",1736073539334,0.31946501,214.0,213.94,15.5911468]
["bitfinex","SOLUSD",1736073539537,9.58291181,214.0,213.94,6.3277]
["bitfinex","SOLUSD",1736073542124,9.2634468,213.99,213.94,318.3277]
["bitfinex","SOLUSD",1736073542643,9.2634468,213.99,213.94,6.3277]
["bitfinex","SOLUSD",1736073543749,9.2634468,214.0,213.94,6.3277]
["bitfinex","SOLUSD",1736073544044,0.31946501,213.99,213.94,6.3277]
["bitfinex","SOLUSD",1736073546158,9.2634468,214.0,213.94,15.5911468]
["bitfinex","SOLUSD",1736073549756,9.58291181,214.01,213.94,15.5911468]
["bitfinex","SOLUSD",1736073551256,9.58291181,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073552050,9.58291181,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736073553537,9.58291181,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073554764,9.2634468,214.0,213.94,15.5911468]
["bitfinex","SOLUSD",1736073556363,0.31946501,213.99,213.94,15.5911468]
["bitfinex","SOLUSD",1736073556543,9.2634468,214.0,213.94,327.5911468]
["bitfinex","SOLUSD",1736073558954,9.58291181,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073560060,9.2634468,214.0,213.94,15.5911468]
["bitfinex","SOLUSD",1736073560260,0.31946501,213.99,213.94,15.5911468]
["bitfinex","SOLUSD",1736073560634,0.31946501,213.99,213.94,6.3277]
["bitfinex","SOLUSD",1736073560839,9.58291181,213.99,213.94,6.3277]
["bitfinex","SOLUSD",1736073561673,33.0403308,213.98,213.91,1.63]
["bitfinex","SOLUSD",1736073561967,9.2634468,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073562136,9.2634468,213.95,213.91,1.63]
["bitfinex","SOLUSD",1736073562350,0.31946501,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073563051,9.58291181,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073563665,24.09634901,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073565065,0.31946501,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073565252,0.31946501,213.95,213.91,1.63]
["bitfinex","SOLUSD",1736073567069,23.776884,213.94,213.91,1.63]
["bitfinex","SOLUSD",1736073567267,0.31946501,213.93,213.91,1.63]
["bitfinex","SOLUSD",1736073567966,0.31946501,213.93,213.88,327.6012468]
["bitfinex","SOLUSD",1736073568347,0.31946501,213.93,213.88,318.3378]
["bitfinex","SOLUSD",1736073568348,9.58291181,213.93,213.88,318.3378]
["bitfinex","SOLUSD",1736073569070,9.58291181,213.93,213.88,6.3378]
["bitfinex","SOLUSD",1736073569453,9.2634468,213.9,213.86,1.6243]
["bitfinex","SOLUSD",1736073569669,0.31946501,213.89,213.88,9.2634468]
["bitfinex","SOLUSD",1736073569875,0.31946501,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073570475,24.09634901,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073572157,0.31946501,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073572359,20.0,213.93,213.89,9.2634468]
["bitfinex","SOLUSD",1736073572677,0.31946501,213.92,213.89,9.2634468]
["bitfinex","SOLUSD",1736073573471,24.09634901,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073573973,12.00386501,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073574164,0.31946501,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073575154,0.31946501,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073575360,0.31946501,213.99,213.94,9.2634468]
["bitfinex","SOLUSD",1736073576372,24.09634901,213.99,213.94,9.2634468]
["bitfinex","SOLUSD",1736073577567,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736073577777,0.31946501,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073578082,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736073578480,0.31946501,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073578681,0.31946501,214.0,213.95,9.2634468]
["bitfinex","SOLUSD",1736073579088,0.31946501,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073580260,0.31946501,214.0,213.95,9.2634468]
["bitfinex","SOLUSD",1736073581191,0.31946501,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073582178,0.31946501,214.0,213.94,321.2634468]
["bitfinex","SOLUSD",1736073583609,0.31946501,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073583773,0.31946501,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073584591,20.9418468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736073584806,33.35979581,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736073585904,33.35979581,214.06,213.99,9.2634468]
["bitfinex","SOLUSD",1736073586504,9.2634468,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073586706,9.2634468,214.05,214.0,312.0]
["bitfinex","SOLUSD",1736073589779,20.0,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736073590107,9.2634468,214.07,214.02,9.2634468]
["bitfinex","SOLUSD",1736073590289,29.58291181,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736073590488,9.2634468,214.05,214.0,313.6015]
["bitfinex","SOLUSD",1736073590705,0.31946501,214.04,214.0,1.6015]
["bitfinex","SOLUSD",1736073591885,9.2634468,214.04,214.0,1.6015]
["bitfinex","SOLUSD",1736073592095,9.2634468,214.05,214.0,1.6015]
["bitfinex","SOLUSD",1736073592592,9.2634468,214.05,214.0,10.8649468]
["bitfinex","SOLUSD",1736073593816,9.2634468,214.05,214.0,322.8649468]
["bitfinex","SOLUSD",1736073594291,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073594820,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073595020,9.58291181,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073595203,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073597919,9.58291181,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073598126,0.31946501,214.05,214.0,9.2634468]
["bitfinex","SOLUSD",1736073598525,9.58291181,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073599556,0.31946501,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073599724,9.58291181,214.05,213.96,6.7101439]
["bitfinex","SOLUSD",1736073599927,9.58291181,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073600659,0.31946501,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073601022,9.58291181,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073602259,9.58291181,214.05,213.99,321.2634468]
["bitfinex","SOLUSD",1736073602650,9.2634468,214.03,213.96,6.0093]
["bitfinex","SOLUSD",1736073602959,9.58291181,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073603844,9.2634468,214.01,213.96,6.0093]
["bitfinex","SOLUSD",1736073604020,9.2634468,214.0,213.96,6.0093]
["bitfinex","SOLUSD",1736073604221,9.2634468,213.97,213.91,7.6227]
["bitfinex","SOLUSD",1736073604427,9.2634468,213.96,213.91,7.6227]
["bitfinex","SOLUSD",1736073604757,9.2634468,213.97,213.91,16.8861468]
["bitfinex","SOLUSD",1736073604948,9.58291181,213.96,213.91,7.6227]
["bitfinex","SOLUSD",1736073605623,9.58291181,213.96,213.91,319.6227]
["bitfinex","SOLUSD",1736073606835,33.35979581,213.96,213.91,7.6227]
["bitfinex","SOLUSD",1736073607057,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073607278,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073609163,9.2634468,213.93,213.86,10.8604468]
["bitfinex","SOLUSD",1736073609341,0.31946501,213.92,213.86,10.8604468]
["bitfinex","SOLUSD",1736073609541,9.2634468,213.93,213.86,10.8604468]
["bitfinex","SOLUSD",1736073609767,0.31946501,213.92,213.86,10.8604468]
["bitfinex","SOLUSD",1736073609977,0.31946501,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073610753,0.31946501,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073610951,0.31946501,213.93,213.86,1.597]
["bitfinex","SOLUSD",1736073611162,9.58291181,213.93,213.86,10.8604468]
["bitfinex","SOLUSD",1736073611373,9.58291181,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073611757,0.31946501,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073612371,0.31946501,213.93,213.89,9.2634468]
["bitfinex","SOLUSD",1736073612574,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073612879,0.31946501,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736073613180,0.31946501,213.95,213.92,9.2634468]
["bitfinex","SOLUSD",1736073613380,0.31946501,213.95,213.92,321.2634468]
["bitfinex","SOLUSD",1736073613941,9.2634468,213.94,213.86,1.597]
["bitfinex","SOLUSD",1736073614261,9.2634468,213.91,213.81,1.6352]
["bitfinex","SOLUSD",1736073614482,0.31946501,213.9,213.85,9.2634468]
["bitfinex","SOLUSD",1736073615808,0.31946501,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736073616013,0.31946501,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073616174,0.31946501,213.91,213.83,20.0]
["bitfinex","SOLUSD",1736073616379,0.31946501,213.91,213.87,9.2634468]
["bitfinex","SOLUSD",1736073618902,24.09634901,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073619110,24.09634901,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073619279,0.31946501,213.92,213.9,9.2634468]
["bitfinex","SOLUSD",1736073619486,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073620704,24.09634901,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073621076,24.09634901,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073624838,0.31946501,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736073625133,0.31946501,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736073625436,24.09634901,213.96,213.92,9.2634468]
["bitfinex","SOLUSD",1736073626001,33.35979581,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736073626524,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073626701,24.09634901,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073627433,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073632133,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073633436,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073635128,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073636129,9.58291181,213.94,213.83,20.0]
["bitfinex","SOLUSD",1736073636330,9.58291181,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073636530,23.776884,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073636831,23.776884,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073637009,0.31946501,213.89,213.84,9.2634468]
["bitfinex","SOLUSD",1736073638329,0.31946501,213.89,213.85,9.2634468]
["bitfinex","SOLUSD",1736073638506,0.31946501,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073639126,0.31946501,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073641806,0.31946501,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073644021,0.31946501,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073644424,0.31946501,213.91,213.87,9.2634468]
["bitfinex","SOLUSD",1736073644625,0.31946501,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073649018,0.31946501,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073649642,23.776884,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073649845,0.31946501,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736073652017,0.31946501,213.9,213.85,9.2634468]
["bitfinex","SOLUSD",1736073658047,0.31946501,213.9,213.85,321.2634468]
["bitfinex","SOLUSD",1736073663260,0.31946501,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736073664249,0.31946501,213.9,213.88,9.2634468]
["bitfinex","SOLUSD",1736073664434,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073664832,0.31946501,213.94,213.9,9.2634468]
["bitfinex","SOLUSD",1736073665338,24.09634901,213.94,213.9,9.2634468]
["bitfinex","SOLUSD",1736073665943,0.31946501,213.94,213.9,9.2634468]
["bitfinex","SOLUSD",1736073666149,0.31946501,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073671460,0.31946501,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073673340,9.58291181,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073673541,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073673759,0.31946501,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073675152,0.31946501,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073675369,0.31946501,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073675556,24.09634901,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073676365,0.31946501,213.93,213.89,9.2634468]
["bitfinex","SOLUSD",1736073676565,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073678950,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073679149,23.776884,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073679351,0.31946501,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073680295,0.31946501,213.94,213.9,9.2634468]
["bitfinex","SOLUSD",1736073681867,0.31946501,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736073682561,0.31946501,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736073682761,9.58291181,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073683082,9.2634468,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073683261,9.2634468,213.94,213.87,321.2634468]
["bitfinex","SOLUSD",1736073683962,9.2634468,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073684382,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073686989,9.2634468,213.93,213.86,321.2634468]
["bitfinex","SOLUSD",1736073689616,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073690101,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073691083,23.776884,213.95,213.86,9.2634468]
["bitfinex","SOLUSD",1736073691281,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073691807,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073693903,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073695909,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073697105,11.686,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736073697413,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073698905,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073703320,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073704718,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073705425,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073708199,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073708398,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073711099,23.776884,213.93,213.85,9.2634468]
["bitfinex","SOLUSD",1736073711307,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073711900,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073714303,9.2634468,213.92,213.86,321.2634468]
["bitfinex","SOLUSD",1736073714722,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073719032,9.2634468,213.93,213.81,2.33655299]
["bitfinex","SOLUSD",1736073719226,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736073720308,9.2634468,213.92,213.85,321.2634468]
["bitfinex","SOLUSD",1736073723124,9.2634468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073731430,9.2634468,213.93,213.85,9.2634468]
["bitfinex","SOLUSD",1736073733243,9.2634468,213.92,213.81,1.6352]
["bitfinex","SOLUSD",1736073733429,9.2634468,213.9,213.81,1.6352]
["bitfinex","SOLUSD",1736073733634,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073736036,9.2634468,213.89,213.83,321.2634468]
["bitfinex","SOLUSD",1736073736350,20.9511468,213.9,213.83,321.2634468]
["bitfinex","SOLUSD",1736073738528,20.9511468,213.9,213.81,1.5323]
["bitfinex","SOLUSD",1736073738529,9.2634468,213.88,213.81,1.5323]
["bitfinex","SOLUSD",1736073738825,9.2634468,213.87,213.81,10.7957468]
["bitfinex","SOLUSD",1736073740361,11.6877,213.9,213.82,9.2634468]
["bitfinex","SOLUSD",1736073740362,9.2634468,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736073740541,9.2634468,213.89,213.83,9.2634468]
["bitfinex","SOLUSD",1736073740867,20.9511468,213.9,213.83,9.2634468]
["bitfinex","SOLUSD",1736073741672,20.9511468,213.9,213.83,321.2634468]
["bitfinex","SOLUSD",1736073746470,11.6877,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073749379,11.6877,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073750279,11.6877,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736073750485,7.31246399,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736073750861,11.6861,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736073751574,20.9495468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073752948,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073753154,9.2634468,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736073757159,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073763780,11.6861,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073763980,20.9495468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073769195,11.6861,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073769396,20.9495468,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073769895,7.31246399,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073770070,7.31246399,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736073770495,16.57591079,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073771398,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073771602,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736073775399,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736073779894,11.6843,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073779895,20.9477468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736073781300,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736073781476,7.31246399,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073781676,30.25811079,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073781873,28.25811079,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073782072,18.99466399,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073782586,11.6822,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073783381,20.9456468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073785194,20.9456468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736073785586,20.9456468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073785901,11.6822,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073786097,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073786301,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073788017,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073788317,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736073788600,11.6789,214.06,213.97,9.2634468]
["bitfinex","SOLUSD",1736073788789,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073789405,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073790105,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073790508,11.6789,214.06,213.98,15.8785468]
["bitfinex","SOLUSD",1736073790804,9.2634468,214.03,213.98,6.6151]
["bitfinex","SOLUSD",1736073791009,9.2634468,214.0,213.95,2.0]
["bitfinex","SOLUSD",1736073791185,9.2634468,214.0,213.94,2.0]
["bitfinex","SOLUSD",1736073791386,9.2634468,214.0,213.94,11.2634468]
["bitfinex","SOLUSD",1736073793508,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736073794011,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073795910,9.2634468,214.02,213.96,321.2634468]
["bitfinex","SOLUSD",1736073796111,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073796811,20.0,214.05,213.96,9.2634468]
["bitfinex","SOLUSD",1736073796999,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073799031,20.0,214.05,213.96,9.2634468]
["bitfinex","SOLUSD",1736073799315,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073801613,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073803098,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073803508,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073806322,31.6795,214.05,213.96,9.2634468]
["bitfinex","SOLUSD",1736073806323,9.2634468,214.01,213.96,9.2634468]
["bitfinex","SOLUSD",1736073806525,9.2634468,214.02,213.97,9.2634468]
["bitfinex","SOLUSD",1736073814102,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073817443,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073819028,9.2634468,214.02,213.96,11.2634468]
["bitfinex","SOLUSD",1736073820306,31.6795,214.05,213.96,11.2634468]
["bitfinex","SOLUSD",1736073820511,9.2634468,214.03,213.96,11.2634468]
["bitfinex","SOLUSD",1736073823039,9.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736073823215,9.2634468,214.03,213.96,11.2634468]
["bitfinex","SOLUSD",1736073825344,9.2634468,214.03,213.96,323.2634468]
["bitfinex","SOLUSD",1736073826141,9.2634468,214.03,213.96,11.2634468]
["bitfinex","SOLUSD",1736073827039,9.2634468,214.02,213.96,11.2634468]
["bitfinex","SOLUSD",1736073827241,9.2634468,214.01,213.96,2.0]
["bitfinex","SOLUSD",1736073827445,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073829253,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736073830243,9.2634468,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736073830423,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736073831249,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073833045,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073838323,38.99196399,214.05,213.96,9.2634468]
["bitfinex","SOLUSD",1736073838529,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073839125,9.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736073840654,38.99196399,214.05,213.96,9.2634468]
["bitfinex","SOLUSD",1736073841040,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073844833,9.2634468,214.0,213.93,8.2386]
["bitfinex","SOLUSD",1736073845159,9.2634468,213.99,213.94,2.0]
["bitfinex","SOLUSD",1736073846331,9.2634468,213.95,213.9,0.70094812]
["bitfinex","SOLUSD",1736073846636,9.2634468,213.91,213.83,13.4626512]
["bitfinex","SOLUSD",1736073846836,9.2634468,213.86,213.83,13.4626512]
["bitfinex","SOLUSD",1736073847446,9.2634468,213.86,213.83,6.1969]
["bitfinex","SOLUSD",1736073847632,9.2634468,213.87,213.83,6.1969]
["bitfinex","SOLUSD",1736073849059,9.2634468,213.86,213.83,6.1969]
["bitfinex","SOLUSD",1736073849450,9.2634468,213.88,213.83,6.1969]
["bitfinex","SOLUSD",1736073850351,9.2634468,213.9,213.83,15.4603468]
["bitfinex","SOLUSD",1736073850778,9.2634468,213.89,213.83,15.4603468]
["bitfinex","SOLUSD",1736073853280,9.2634468,213.89,213.83,327.4603468]
["bitfinex","SOLUSD",1736073857180,9.2634468,213.89,213.83,15.4603468]
["bitfinex","SOLUSD",1736073860182,9.2634468,213.88,213.84,312.0]
["bitfinex","SOLUSD",1736073862773,22.9511468,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073863273,13.6877,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073863473,22.9511468,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073863674,13.6877,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073863877,22.9511468,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073864187,22.4511468,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736073866193,22.4511468,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073866572,9.2634468,213.89,213.84,312.0]
["bitfinex","SOLUSD",1736073883919,11.1877,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073884121,20.4511468,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073885545,11.1877,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073885835,20.4511468,213.9,213.84,321.2634468]
["bitfinex","SOLUSD",1736073886216,9.2634468,213.89,213.84,312.0]
["bitfinex","SOLUSD",1736073887763,11.1877,213.9,213.84,312.0]
["bitfinex","SOLUSD",1736073887764,9.2634468,213.88,213.84,312.0]
["bitfinex","SOLUSD",1736073890778,9.2634468,213.88,213.83,6.1969]
["bitfinex","SOLUSD",1736073893479,20.4511468,213.9,213.83,15.4603468]
["bitfinex","SOLUSD",1736073893680,20.4511468,213.9,213.83,327.4603468]
["bitfinex","SOLUSD",1736073899061,27.76361079,213.9,213.83,327.4603468]
["bitfinex","SOLUSD",1736073903170,27.76361079,213.9,213.83,318.1969]
["bitfinex","SOLUSD",1736073905373,7.31246399,213.9,213.85,9.2634468]
["bitfinex","SOLUSD",1736073905578,7.31246399,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736073905779,7.31246399,213.9,213.87,9.2634468]
["bitfinex","SOLUSD",1736073905978,9.31246399,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073906394,7.31246399,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736073906595,7.31246399,213.92,213.84,0.70138079]
["bitfinex","SOLUSD",1736073906596,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073907393,11.6861,213.93,213.86,9.2634468]
["bitfinex","SOLUSD",1736073907601,9.2634468,213.91,213.86,9.2634468]
["bitfinex","SOLUSD",1736073909305,20.9495468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736073909598,20.9495468,213.93,213.84,312.0]
["bitfinex","SOLUSD",1736073909599,7.31246399,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736073909782,7.31246399,213.95,213.92,9.2634468]
["bitfinex","SOLUSD",1736073910379,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073910570,16.57591079,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073911198,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073911405,9.2634468,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736073911584,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073916416,23.776884,214.0,213.92,9.2634468]
["bitfinex","SOLUSD",1736073916586,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073917812,23.776884,214.0,213.92,9.2634468]
["bitfinex","SOLUSD",1736073918009,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073919311,11.6821,214.01,213.93,9.2634468]
["bitfinex","SOLUSD",1736073919499,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736073921017,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073921820,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073923512,9.2634468,213.98,213.91,0.7009653]
["bitfinex","SOLUSD",1736073923717,9.2634468,213.96,213.89,8.1127]
["bitfinex","SOLUSD",1736073924020,9.2634468,213.96,213.89,17.3761468]
["bitfinex","SOLUSD",1736073924518,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073932722,9.2634468,213.97,213.91,321.2634468]
["bitfinex","SOLUSD",1736073937322,24.9277,214.04,213.92,9.2634468]
["bitfinex","SOLUSD",1736073937527,23.61589573,214.07,213.89,8.1127]
["bitfinex","SOLUSD",1736073937528,9.2634468,214.0,213.94,10.8422468]
["bitfinex","SOLUSD",1736073940333,9.2634468,214.0,213.94,322.8422468]
["bitfinex","SOLUSD",1736073941232,9.2634468,214.0,213.94,10.8422468]
["bitfinex","SOLUSD",1736073943841,9.2634468,213.99,213.94,1.5788]
["bitfinex","SOLUSD",1736073945219,9.2634468,213.97,213.94,1.5788]
["bitfinex","SOLUSD",1736073945419,9.2634468,213.95,213.89,6.1127]
["bitfinex","SOLUSD",1736073945719,9.2634468,213.95,213.89,15.3761468]
["bitfinex","SOLUSD",1736073947833,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073948035,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073948541,20.9466468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073949221,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073949538,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073951437,11.6832,213.99,213.9,9.2634468]
["bitfinex","SOLUSD",1736073951438,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736073955220,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736073956341,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073956544,11.6832,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736073956720,22.52466399,214.03,213.94,9.2634468]
["bitfinex","SOLUSD",1736073956926,18.99356399,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736073957126,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073963345,11.6811,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736073963550,20.9445468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073964651,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073964830,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073967256,11.6811,214.03,213.95,9.2634468]
["bitfinex","SOLUSD",1736073967555,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736073968054,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073968828,11.6811,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073968829,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073969043,18.99146399,214.06,213.98,9.2634468]
["bitfinex","SOLUSD",1736073969044,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073970762,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073977067,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736073978962,11.679,214.06,213.98,9.2634468]
["bitfinex","SOLUSD",1736073979261,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736073979456,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736073979772,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073979957,9.2634468,214.02,213.95,15.3148468]
["bitfinex","SOLUSD",1736073981283,11.679,214.06,213.95,15.3148468]
["bitfinex","SOLUSD",1736073981474,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736073982161,9.2634468,214.05,213.99,9.2634468]
["bitfinex","SOLUSD",1736073983293,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736073984454,9.2634468,214.0,213.95,6.0514]
["bitfinex","SOLUSD",1736073984650,9.2634468,213.99,213.95,6.0514]
["bitfinex","SOLUSD",1736073986877,56.04575119,214.06,213.95,6.0514]
["bitfinex","SOLUSD",1736073987101,9.2634468,214.0,213.95,6.0514]
["bitfinex","SOLUSD",1736073992483,9.2634468,213.99,213.94,1.6652]
["bitfinex","SOLUSD",1736073992782,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736073995881,9.2634468,213.95,213.9,6.51]
["bitfinex","SOLUSD",1736073996075,9.2634468,213.94,213.9,6.51]
["bitfinex","SOLUSD",1736073997679,9.2634468,213.93,213.9,6.51]
["bitfinex","SOLUSD",1736073997885,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736073998071,9.2634468,213.92,213.86,321.2634468]
["bitfinex","SOLUSD",1736073998266,9.2634468,213.92,213.86,312.0]
["bitfinex","SOLUSD",1736073998790,9.2634468,213.92,213.85,9.2634468]
["bitfinex","SOLUSD",1736074000082,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074005390,9.31246399,213.99,213.84,7.7863]
["bitfinex","SOLUSD",1736074005391,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736074006989,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074007292,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074008076,9.2634468,213.96,213.9,312.0]
["bitfinex","SOLUSD",1736074008669,29.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736074011693,29.2634468,213.95,213.88,321.2634468]
["bitfinex","SOLUSD",1736074011895,9.2634468,213.94,213.88,321.2634468]
["bitfinex","SOLUSD",1736074013878,20.0,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736074015482,20.0,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074016600,20.0,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736074017397,20.0,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736074019011,20.0,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736074019383,11.6833,213.98,213.9,9.2634468]
["bitfinex","SOLUSD",1736074019703,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074020009,20.9467468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074020391,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074021118,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074021301,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074021504,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074022015,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736074022314,9.2634468,213.95,213.89,312.0]
["bitfinex","SOLUSD",1736074023991,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736074024192,9.2634468,213.95,213.88,9.96454609]
["bitfinex","SOLUSD",1736074024392,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074025823,11.6833,213.98,213.89,9.2634468]
["bitfinex","SOLUSD",1736074026118,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074027120,9.2634468,213.96,213.89,321.2634468]
["bitfinex","SOLUSD",1736074028017,9.2634468,213.95,213.89,312.0]
["bitfinex","SOLUSD",1736074029892,9.2634468,213.95,213.88,9.2634468]
["bitfinex","SOLUSD",1736074030092,9.2634468,213.96,213.88,9.96454572]
["bitfinex","SOLUSD",1736074030815,20.0,213.98,213.9,9.2634468]
["bitfinex","SOLUSD",1736074031021,9.2634468,213.96,213.89,6.2722]
["bitfinex","SOLUSD",1736074031243,9.2634468,213.96,213.89,15.5356468]
["bitfinex","SOLUSD",1736074032925,9.2634468,213.96,213.89,327.5356468]
["bitfinex","SOLUSD",1736074033123,9.2634468,213.96,213.9,0.70108399]
["bitfinex","SOLUSD",1736074037840,9.2634468,213.95,213.9,0.70108399]
["bitfinex","SOLUSD",1736074041835,9.2634468,213.96,213.9,0.70108399]
["bitfinex","SOLUSD",1736074043537,9.2634468,213.95,213.9,0.70108399]
["bitfinex","SOLUSD",1736074048943,9.2634468,213.96,213.9,0.70108399]
["bitfinex","SOLUSD",1736074049343,9.2634468,213.96,213.9,312.70108399]
["bitfinex","SOLUSD",1736074049514,9.2634468,213.96,213.9,312.0]
["bitfinex","SOLUSD",1736074049715,9.2634468,213.96,213.88,9.2634468]
["bitfinex","SOLUSD",1736074049927,9.2634468,213.96,213.89,0.70109182]
["bitfinex","SOLUSD",1736074051350,9.2634468,213.96,213.89,9.96453862]
["bitfinex","SOLUSD",1736074052743,9.2634468,213.96,213.89,321.96453862]
["bitfinex","SOLUSD",1736074052936,9.2634468,213.96,213.89,321.2634468]
["bitfinex","SOLUSD",1736074053134,9.2634468,213.96,213.9,0.70109121]
["bitfinex","SOLUSD",1736074059951,9.2634468,213.94,213.81,11.6921]
["bitfinex","SOLUSD",1736074060255,9.2634468,213.92,213.85,9.9646464]
["bitfinex","SOLUSD",1736074060625,9.2634468,213.91,213.85,9.9646464]
["bitfinex","SOLUSD",1736074060950,9.2634468,213.89,213.85,0.7011996]
["bitfinex","SOLUSD",1736074061172,9.2634468,213.89,213.84,0.70125419]
["bitfinex","SOLUSD",1736074061954,9.2634468,213.89,213.84,29.96470099]
["bitfinex","SOLUSD",1736074062556,9.2634468,213.9,213.84,29.96470099]
["bitfinex","SOLUSD",1736074062856,9.2634468,213.9,213.84,341.96470099]
["bitfinex","SOLUSD",1736074063044,9.2634468,213.9,213.84,341.2634468]
["bitfinex","SOLUSD",1736074064137,9.2634468,213.91,213.85,9.96469561]
["bitfinex","SOLUSD",1736074065460,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074067656,20.9490468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074067830,8.88666399,213.96,213.92,9.2634468]
["bitfinex","SOLUSD",1736074068250,1.5742,213.96,213.92,9.2634468]
["bitfinex","SOLUSD",1736074068856,1.5742,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736074069039,1.5742,213.96,213.91,321.2634468]
["bitfinex","SOLUSD",1736074069239,10.8376468,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736074069465,10.8376468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074072458,10.8376468,213.96,213.9,321.2634468]
["bitfinex","SOLUSD",1736074072637,10.8376468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074073660,1.5742,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736074075572,1.5742,213.96,213.91,321.2634468]
["bitfinex","SOLUSD",1736074075783,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074075945,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074076668,9.2634468,214.0,213.92,0.70102145]
["bitfinex","SOLUSD",1736074076848,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074077973,20.63556399,214.02,213.93,9.2634468]
["bitfinex","SOLUSD",1736074078168,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074080769,9.2634468,213.99,213.89,0.70100668]
["bitfinex","SOLUSD",1736074080770,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074081075,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074081766,9.2634468,213.97,213.92,312.0]
["bitfinex","SOLUSD",1736074084977,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074087184,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074087979,9.2634468,213.98,213.91,321.2634468]
["bitfinex","SOLUSD",1736074088379,20.63556399,214.02,213.91,321.2634468]
["bitfinex","SOLUSD",1736074088681,9.2634468,213.98,213.91,321.2634468]
["bitfinex","SOLUSD",1736074091087,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074092688,9.2634468,213.98,213.9,20.0]
["bitfinex","SOLUSD",1736074092888,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074094081,9.2634468,213.98,213.91,321.2634468]
["bitfinex","SOLUSD",1736074094283,13.3231,214.02,213.91,321.2634468]
["bitfinex","SOLUSD",1736074094463,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074094665,13.3231,214.02,213.94,9.2634468]
["bitfinex","SOLUSD",1736074094904,1.6416,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074095103,10.9050468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074096306,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074097479,1.6416,214.02,213.9,36.4808]
["bitfinex","SOLUSD",1736074097480,21.6416,214.02,213.97,9.2634468]
["bitfinex","SOLUSD",1736074097680,30.9050468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074099608,30.9050468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074100501,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074100906,9.2634468,214.01,213.94,9.96435208]
["bitfinex","SOLUSD",1736074102596,9.2634468,213.99,213.94,0.70090528]
["bitfinex","SOLUSD",1736074102801,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074102999,9.2634468,213.97,213.9,46.44527489]
["bitfinex","SOLUSD",1736074103711,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074104211,9.2634468,213.98,213.9,37.18182809]
["bitfinex","SOLUSD",1736074104400,21.6416,214.02,213.91,9.2634468]
["bitfinex","SOLUSD",1736074104401,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074104593,9.2634468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074105300,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074111502,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074114814,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074115140,21.6416,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074115141,30.9050468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074116238,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074116611,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074117434,1.6416,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074117735,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074118104,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074119443,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074119741,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074120336,1.6416,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074120541,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074120911,1.6416,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074121733,10.9050468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074123705,1.6416,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074123911,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074124242,1.6416,214.02,213.95,321.2634468]
["bitfinex","SOLUSD",1736074124416,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074125013,9.2634468,214.01,213.96,9.2634468]
["bitfinex","SOLUSD",1736074125231,10.9050468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074127146,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074127746,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074128438,9.2634468,214.0,213.93,0.70092115]
["bitfinex","SOLUSD",1736074128643,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074128948,9.2634468,214.0,213.93,0.70092115]
["bitfinex","SOLUSD",1736074128949,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074129549,9.2634468,214.0,213.93,0.70092115]
["bitfinex","SOLUSD",1736074129726,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074129925,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074130724,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074132527,9.2634468,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736074132727,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074133050,9.2634468,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736074133246,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074133445,9.2634468,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736074133648,9.2634468,214.01,213.95,321.2634468]
["bitfinex","SOLUSD",1736074133832,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074134144,20.0,214.03,213.95,9.2634468]
["bitfinex","SOLUSD",1736074134145,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074134345,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074135257,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074136758,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074136931,9.2634468,213.99,213.93,321.2634468]
["bitfinex","SOLUSD",1736074137447,9.2634468,214.0,213.93,321.2634468]
["bitfinex","SOLUSD",1736074139828,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074141243,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074142659,9.2634468,214.01,213.92,0.70098881]
["bitfinex","SOLUSD",1736074142856,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074144468,31.681,214.03,213.94,9.2634468]
["bitfinex","SOLUSD",1736074144645,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074148168,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074149469,31.681,214.03,213.94,9.2634468]
["bitfinex","SOLUSD",1736074149648,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074149857,20.0,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074150069,29.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074151149,29.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074151670,20.0,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074151873,29.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074152383,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074155950,29.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074157382,16.57591079,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736074157750,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736074157951,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736074159878,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074160174,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736074163366,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736074163685,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074163994,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074165101,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074165302,9.2634468,214.01,213.92,1.505]
["bitfinex","SOLUSD",1736074165601,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074166494,9.2634468,214.0,213.92,313.505]
["bitfinex","SOLUSD",1736074166679,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074166882,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074167566,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074170109,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074171885,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074172481,9.2634468,214.02,213.92,2.20597365]
["bitfinex","SOLUSD",1736074172786,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074173082,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074174291,9.2634468,214.02,213.95,321.2634468]
["bitfinex","SOLUSD",1736074174595,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074176496,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074176998,9.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074177293,16.57591079,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074177877,9.2634468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074178297,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074178473,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074179076,9.2634468,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074180201,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074186883,20.9440468,214.03,213.96,9.2634468]
["bitfinex","SOLUSD",1736074187090,16.57591079,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736074188006,7.31246399,214.04,214.0,9.2634468]
["bitfinex","SOLUSD",1736074188913,18.99146399,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074189710,11.679,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074191491,11.679,214.06,214.01,9.2634468]
["bitfinex","SOLUSD",1736074193505,1.5888,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074195486,1.5888,214.07,214.02,9.2634468]
["bitfinex","SOLUSD",1736074198288,1.5888,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074200517,10.8522468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074203913,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074204626,11.6774,214.09,214.0,9.2634468]
["bitfinex","SOLUSD",1736074204794,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074210525,9.2634468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074211730,11.6774,214.09,214.0,9.2634468]
["bitfinex","SOLUSD",1736074211913,9.2634468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074212322,11.6774,214.09,214.01,9.2634468]
["bitfinex","SOLUSD",1736074212503,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074214131,9.2634468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074215832,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074216937,11.6774,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074217230,20.9408468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074217426,11.6774,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074217727,20.9408468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074219037,1.5213,214.12,213.99,312.0]
["bitfinex","SOLUSD",1736074219038,1.5213,214.12,214.05,9.2634468]
["bitfinex","SOLUSD",1736074219237,10.7847468,214.12,214.06,9.2634468]
["bitfinex","SOLUSD",1736074219530,7.31246399,214.13,214.1,9.2634468]
["bitfinex","SOLUSD",1736074219732,7.31246399,214.13,214.11,9.2634468]
["bitfinex","SOLUSD",1736074220414,16.57591079,214.17,214.11,9.2634468]
["bitfinex","SOLUSD",1736074221231,10.8897468,214.18,214.12,9.2634468]
["bitfinex","SOLUSD",1736074222605,9.2634468,214.13,214.07,321.2634468]
["bitfinex","SOLUSD",1736074222933,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074223135,9.2634468,214.14,214.08,9.2634468]
["bitfinex","SOLUSD",1736074224641,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074226537,11.673,214.17,214.07,9.2634468]
["bitfinex","SOLUSD",1736074226726,9.2634468,214.14,214.08,9.2634468]
["bitfinex","SOLUSD",1736074227738,9.2634468,214.15,214.09,9.2634468]
["bitfinex","SOLUSD",1736074228836,9.2634468,214.14,214.08,9.2634468]
["bitfinex","SOLUSD",1736074230923,9.2634468,214.13,214.04,9.9692]
["bitfinex","SOLUSD",1736074231124,9.2634468,214.12,214.06,9.2634468]
["bitfinex","SOLUSD",1736074231339,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074231742,9.2634468,214.14,214.08,9.2634468]
["bitfinex","SOLUSD",1736074233251,9.2634468,214.14,214.04,7.9692]
["bitfinex","SOLUSD",1736074233552,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074233954,9.2634468,214.14,214.08,9.2634468]
["bitfinex","SOLUSD",1736074235155,9.2634468,214.13,214.04,7.9692]
["bitfinex","SOLUSD",1736074235446,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074236047,9.2634468,214.13,214.04,7.9692]
["bitfinex","SOLUSD",1736074236227,9.2634468,214.13,214.07,9.2634468]
["bitfinex","SOLUSD",1736074236726,9.2634468,214.11,213.98,38.0102]
["bitfinex","SOLUSD",1736074236946,9.2634468,214.09,213.99,2.0]
["bitfinex","SOLUSD",1736074237250,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074237420,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074238947,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736074245250,9.2634468,214.09,214.02,9.2634468]
["bitfinex","SOLUSD",1736074245751,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074246129,9.2634468,214.09,213.99,312.0]
["bitfinex","SOLUSD",1736074246329,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736074248153,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074253129,9.2634468,214.09,213.98,320.0102]
["bitfinex","SOLUSD",1736074253335,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736074253764,9.2634468,214.08,213.98,320.0102]
["bitfinex","SOLUSD",1736074253948,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736074254149,9.2634468,214.08,214.01,9.2634468]
["bitfinex","SOLUSD",1736074254557,31.6767,214.11,214.03,9.2634468]
["bitfinex","SOLUSD",1736074254857,9.2634468,214.09,214.03,9.2634468]
["bitfinex","SOLUSD",1736074261865,9.2634468,214.08,214.02,9.2634468]
["bitfinex","SOLUSD",1736074262078,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074263680,9.2634468,214.07,213.9,132.0]
["bitfinex","SOLUSD",1736074263681,9.2634468,214.05,213.93,7.7626]
["bitfinex","SOLUSD",1736074263862,9.2634468,214.04,213.93,9.7626]
["bitfinex","SOLUSD",1736074264157,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736074264364,9.2634468,214.04,213.98,9.2634468]
["bitfinex","SOLUSD",1736074266171,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074267370,9.2634468,214.03,213.93,7.7626]
["bitfinex","SOLUSD",1736074267550,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074269076,29.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074270366,20.0,214.02,213.98,9.2634468]
["bitfinex","SOLUSD",1736074271950,20.0,214.02,213.97,9.2634468]
["bitfinex","SOLUSD",1736074272573,9.2634468,214.03,213.97,9.2634468]
["bitfinex","SOLUSD",1736074273276,35.456584,214.05,213.97,9.2634468]
["bitfinex","SOLUSD",1736074273461,9.2634468,214.04,213.97,9.2634468]
["bitfinex","SOLUSD",1736074277778,9.2634468,214.03,213.93,319.7626]
["bitfinex","SOLUSD",1736074278084,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074279680,9.2634468,214.02,213.95,9.2634468]
["bitfinex","SOLUSD",1736074281179,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074281482,9.2634468,214.0,213.93,7.7626]
["bitfinex","SOLUSD",1736074281655,9.2634468,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074282369,9.2634468,214.0,213.93,7.7626]
["bitfinex","SOLUSD",1736074282566,9.2634468,213.99,213.93,7.7626]
["bitfinex","SOLUSD",1736074282756,9.2634468,213.98,213.93,17.0260468]
["bitfinex","SOLUSD",1736074284690,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074284887,9.2634468,213.98,213.88,6.1613]
["bitfinex","SOLUSD",1736074285068,11.6823,214.0,213.91,9.2634468]
["bitfinex","SOLUSD",1736074285069,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074285258,9.2634468,213.97,213.88,6.1613]
["bitfinex","SOLUSD",1736074285457,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074285964,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074286168,9.2634468,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736074286377,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074289086,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074289380,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074291085,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074293882,9.2634468,213.95,213.9,9.2634468]
["bitfinex","SOLUSD",1736074294083,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074295365,20.9470468,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074295563,11.6836,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074297895,20.9470468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074298366,9.2634468,213.97,213.88,318.1613]
["bitfinex","SOLUSD",1736074298567,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074301106,8.44724187,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074304187,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074305804,9.2634468,213.94,213.88,6.1613]
["bitfinex","SOLUSD",1736074306008,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074307301,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074307491,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074308005,23.776884,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074308199,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074308511,9.2634468,213.96,213.88,6.1613]
["bitfinex","SOLUSD",1736074308512,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074311486,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074314309,9.2634468,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074317318,9.2634468,213.93,213.88,6.1613]
["bitfinex","SOLUSD",1736074317491,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074318414,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074320313,11.6844,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074320496,20.9478468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074327630,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074329720,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074330228,9.2634468,213.94,213.88,6.1613]
["bitfinex","SOLUSD",1736074330434,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074331397,9.2634468,213.93,213.88,15.4247468]
["bitfinex","SOLUSD",1736074333026,9.2634468,213.94,213.88,15.4247468]
["bitfinex","SOLUSD",1736074333224,9.2634468,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074334018,11.6844,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736074335406,11.6844,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074336233,20.9478468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074336827,20.9478468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074339639,11.6844,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074345036,11.6844,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074345338,9.2634468,213.95,213.88,15.4247468]
["bitfinex","SOLUSD",1736074351645,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074353647,9.2634468,213.94,213.84,0.70130819]
["bitfinex","SOLUSD",1736074354067,9.2634468,213.92,213.83,8.361]
["bitfinex","SOLUSD",1736074354218,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074354424,9.2634468,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736074355945,9.2634468,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074356253,33.0403308,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074360854,33.0403308,213.94,213.8,9.2634468]
["bitfinex","SOLUSD",1736074360855,23.776884,213.89,213.8,9.2634468]
["bitfinex","SOLUSD",1736074361154,9.2634468,213.86,213.81,9.2634468]
["bitfinex","SOLUSD",1736074364342,9.2634468,213.87,213.81,9.2634468]
["bitfinex","SOLUSD",1736074364745,9.2634468,213.87,213.82,9.2634468]
["bitfinex","SOLUSD",1736074364946,9.2634468,213.88,213.82,9.2634468]
["bitfinex","SOLUSD",1736074365240,9.2634468,213.88,213.76,320.341]
["bitfinex","SOLUSD",1736074365241,1.98,213.92,213.87,9.2634468]
["bitfinex","SOLUSD",1736074365557,1.98,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736074365764,7.31246399,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736074366063,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074367458,23.776884,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074368562,23.776884,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074368946,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074372873,9.2634468,213.94,213.87,9.2634468]
["bitfinex","SOLUSD",1736074377275,9.2634468,213.94,213.83,318.5203]
["bitfinex","SOLUSD",1736074377276,7.31246399,213.97,213.92,9.2634468]
["bitfinex","SOLUSD",1736074377473,7.31246399,213.97,213.93,9.2634468]
["bitfinex","SOLUSD",1736074377655,7.31246399,213.97,213.95,9.2634468]
["bitfinex","SOLUSD",1736074377856,20.0,213.96,213.95,9.2634468]
["bitfinex","SOLUSD",1736074378376,20.0,213.96,213.94,9.2634468]
["bitfinex","SOLUSD",1736074378566,20.0,213.97,213.94,9.2634468]
["bitfinex","SOLUSD",1736074381654,20.0,213.97,213.93,9.2634468]
["bitfinex","SOLUSD",1736074388585,20.0,213.97,213.92,9.2634468]
["bitfinex","SOLUSD",1736074388797,9.2634468,213.95,213.89,6.1943]
["bitfinex","SOLUSD",1736074388964,9.2634468,213.95,213.89,15.4577468]
["bitfinex","SOLUSD",1736074389773,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074390491,9.2634468,213.96,213.89,6.1943]
["bitfinex","SOLUSD",1736074390691,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074391195,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074391665,9.2634468,213.96,213.89,6.1943]
["bitfinex","SOLUSD",1736074391868,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074393289,9.2634468,213.96,213.89,6.1943]
["bitfinex","SOLUSD",1736074393462,11.6838,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074393661,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074395297,20.9472468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074395508,11.6838,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074395790,11.6838,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074400193,11.6838,213.98,213.89,6.89542351]
["bitfinex","SOLUSD",1736074400194,20.9472468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074404490,20.9472468,213.98,213.89,318.1943]
["bitfinex","SOLUSD",1736074405001,20.9472468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074405687,11.6838,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074405903,20.9472468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074406083,11.6838,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074407203,9.2634468,213.97,213.89,6.1943]
["bitfinex","SOLUSD",1736074407373,9.2634468,213.96,213.89,15.4577468]
["bitfinex","SOLUSD",1736074408807,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074408976,20.9472468,213.98,213.91,9.2634468]
["bitfinex","SOLUSD",1736074411519,11.6838,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074413426,9.2634468,214.01,213.93,9.2634468]
["bitfinex","SOLUSD",1736074417609,23.776884,214.01,213.93,9.2634468]
["bitfinex","SOLUSD",1736074417790,31.08934799,214.01,213.93,9.2634468]
["bitfinex","SOLUSD",1736074418284,23.776884,214.01,213.93,9.2634468]
["bitfinex","SOLUSD",1736074418489,23.776884,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074418932,23.776884,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074419224,31.08934799,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074420327,33.0403308,214.01,213.94,9.2634468]
["bitfinex","SOLUSD",1736074422130,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074423024,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074423200,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074428200,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074431640,9.2634468,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074434640,9.2634468,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074436742,9.2634468,214.0,213.89,6.89542971]
["bitfinex","SOLUSD",1736074436928,9.2634468,214.0,213.92,9.2634468]
["bitfinex","SOLUSD",1736074437252,29.2634468,213.98,213.9,9.2634468]
["bitfinex","SOLUSD",1736074438159,9.2634468,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074438449,9.2634468,213.96,213.89,9.2634468]
["bitfinex","SOLUSD",1736074439154,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074440679,9.2634468,213.96,213.91,9.2634468]
["bitfinex","SOLUSD",1736074440978,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074441880,29.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074442173,20.0,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074442358,29.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074445581,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074448082,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074448256,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074450104,9.2634468,213.97,213.87,312.0]
["bitfinex","SOLUSD",1736074450389,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074450605,9.2634468,213.97,213.87,312.0]
["bitfinex","SOLUSD",1736074450765,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074453808,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074457700,23.776884,213.99,213.92,9.2634468]
["bitfinex","SOLUSD",1736074457997,20.63146399,214.0,213.96,9.2634468]
["bitfinex","SOLUSD",1736074458200,7.31246399,214.0,213.98,9.2634468]
["bitfinex","SOLUSD",1736074458379,7.31246399,214.02,213.98,9.2634468]
["bitfinex","SOLUSD",1736074459588,7.31246399,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736074459782,16.57591079,214.03,213.91,2.25560819]
["bitfinex","SOLUSD",1736074459995,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074460483,9.2634468,214.02,213.92,312.0]
["bitfinex","SOLUSD",1736074460688,9.2634468,214.02,213.96,9.2634468]
["bitfinex","SOLUSD",1736074460998,9.2634468,214.01,213.95,9.2634468]
["bitfinex","SOLUSD",1736074461188,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074461496,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074462002,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074462706,9.2634468,213.97,213.88,6.93459057]
["bitfinex","SOLUSD",1736074462915,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074463618,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074463934,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074468918,9.2634468,213.97,213.92,9.2634468]
["bitfinex","SOLUSD",1736074470938,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074475147,23.776884,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074475320,33.0403308,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074478349,9.2634468,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074478642,9.2634468,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074481149,23.776884,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074481355,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074481648,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074483532,9.2634468,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074483860,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074484555,9.2634468,213.94,213.88,9.2634468]
["bitfinex","SOLUSD",1736074487052,9.2634468,213.94,213.84,2.68126654]
["bitfinex","SOLUSD",1736074487239,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074489057,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074490664,23.776884,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074490844,9.2634468,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074494461,33.0403308,213.97,213.91,9.2634468]
["bitfinex","SOLUSD",1736074495967,33.0403308,213.97,213.9,9.2634468]
["bitfinex","SOLUSD",1736074498061,0.70122822,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074500169,0.70122822,213.96,213.92,9.2634468]
["bitfinex","SOLUSD",1736074502972,9.96467502,213.96,213.9,9.2634468]
["bitfinex","SOLUSD",1736074503476,9.2634468,213.95,213.89,9.2634468]
["bitfinex","SOLUSD",1736074503684,0.70122822,213.94,213.89,9.2634468]
["bitfinex","SOLUSD",1736074503982,0.70122822,213.94,213.84,1.98]
["bitfinex","SOLUSD",1736074503983,9.2634468,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736074504165,9.96467502,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074504357,9.96467502,213.92,213.83,8.2708]
["bitfinex","SOLUSD",1736074504555,9.96467502,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074505281,9.96467502,213.92,213.83,8.2708]
["bitfinex","SOLUSD",1736074505583,9.96467502,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074507877,33.0403308,213.91,213.85,9.2634468]
["bitfinex","SOLUSD",1736074508090,9.96467502,213.9,213.84,9.2634468]
["bitfinex","SOLUSD",1736074508384,0.70122822,213.9,213.85,9.2634468]
["bitfinex","SOLUSD",1736074512283,0.70122822,213.9,213.86,9.2634468]
["bitfinex","SOLUSD",1736074513364,0.70122822,213.9,213.87,9.2634468]
["bitfinex","SOLUSD",1736074513571,0.70122822,213.92,213.88,9.2634468]
["bitfinex","SOLUSD",1736074514483,24.47811222,213.93,213.88,9.2634468]
["bitfinex","SOLUSD",1736074517380,24.47811222,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736074517881,33.74155902,213.93,213.83,0.70132787]
["bitfinex","SOLUSD",1736074518086,33.74155902,213.93,213.87,9.2634468]
["bitfinex","SOLUSD",1736074523159,9.2634468,213.92,213.86,9.2634468]
["bitfinex","SOLUSD",1736074523361,0.70122822,213.95,213.91,9.2634468]
["bitfinex","SOLUSD",1736074523561,0.70122822,213.95,213.92,9.2634468]
["bitfinex","SOLUSD",1736074524393,20.70122822,213.96,213.92,9.2634468]
["bitfinex","SOLUSD",1736074525084,0.70122822,213.96,213.94,9.2634468]
["bitfinex","SOLUSD",1736074525385,0.70122822,213.99,213.95,9.2634468]
["bitfinex","SOLUSD",1736074526296,24.47811222,214.0,213.95,9.2634468]
["bitfinex","SOLUSD",1736074529695,33.74155902,214.0,213.94,9.2634468]
["bitfinex","SOLUSD",1736074529993,33.74155902,214.0,213.93,9.2634468]
["bitfinex","SOLUSD",1736074530201,9.2634468,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074530377,0.70122822,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074531380,0.70122822,213.98,213.89,0.70110821]
["bitfinex","SOLUSD",1736074531588,9.96467502,213.98,213.92,9.2634468]
["bitfinex","SOLUSD",1736074533266,9.96467502,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074533267,0.70122822,213.98,213.93,9.2634468]
["bitfinex","SOLUSD",1736074534168,0.70122822,213.99,213.93,9.2634468]
["bitfinex","SOLUSD",1736074534384,0.70122822,214.0,213.96,9.2634468]
["bitfinex","SOLUSD",1736074534581,0.70122822,214.01,213.97,9.2634468]
["bitfinex","SOLUSD",1736074534886,0.70122822,214.03,213.98,9.2634468]
["bitfinex","SOLUSD",1736074536994,0.70122822,214.04,213.99,9.2634468]
["bitfinex","SOLUSD",1736074537194,8.01369221,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074537360,17.27713901,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074537565,0.70122822,214.07,214.02,9.2634468]
["bitfinex","SOLUSD",1736074540287,9.96467502,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074540497,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074544203,9.2634468,214.06,213.99,9.2634468]
["bitfinex","SOLUSD",1736074547012,9.2634468,214.06,213.97,0.70083329]
["bitfinex","SOLUSD",1736074547187,9.2634468,214.07,214.0,9.2634468]
["bitfinex","SOLUSD",1736074547387,0.70122822,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074550619,0.70122822,214.06,214.01,9.2634468]
["bitfinex","SOLUSD",1736074553615,9.2634468,214.05,213.98,0.70082482]
["bitfinex","SOLUSD",1736074553817,9.2634468,214.06,214.0,9.2634468]
["bitfinex","SOLUSD",1736074554122,9.2634468,214.07,214.01,9.2634468]
["bitfinex","SOLUSD",1736074554302,0.70122822,214.06,214.01,9.2634468]
["bitfinex","SOLUSD",1736074554983,0.70122822,214.06,213.97,0.70083273]
["bitfinex","SOLUSD",1736074555324,24.47811222,214.08,213.97,0.70083273]
["bitfinex","SOLUSD",1736074556917,24.47811222,214.08,213.97,312.70083273]
["bitfinex","SOLUSD",1736074557122,24.47811222,214.08,213.97,312.0]
["bitfinex","SOLUSD",1736074558624,24.47811222,214.08,213.98,0.70082141]
["bitfinex","SOLUSD",1736074560119,0.70122822,214.08,213.98,0.70082141]
["bitfinex","SOLUSD",1736074560321,1.6046,214.1,213.99,20.0]
["bitfinex","SOLUSD",1736074560633,2.30582822,214.1,214.0,0.70070369]
["bitfinex","SOLUSD",1736074561313,1.6046,214.1,214.0,0.70070369]
["bitfinex","SOLUSD",1736074563033,0.70122822,214.09,214.0,0.70070369]
["bitfinex","SOLUSD",1736074563235,0.70122822,214.09,214.0,312.70070369]
["bitfinex","SOLUSD",1736074563443,0.70122822,214.09,214.0,312.0]
["bitfinex","SOLUSD",1736074564439,1.6046,214.1,214.0,312.0]
["bitfinex","SOLUSD",1736074564627,1.6046,214.1,214.01,0.70069383]
["bitfinex","SOLUSD",1736074564817,20.70122822,214.12,214.01,0.70069383]
["bitfinex","SOLUSD",1736074565429,20.0,214.12,214.01,0.70069383]
["bitfinex","SOLUSD",1736074568538,20.0,214.12,214.03,312.0]
["bitfinex","SOLUSD",1736074569536,20.0,214.12,214.04,0.70060589]
["bitfinex","SOLUSD",1736074570541,20.0,214.12,214.02,6.4555]
["bitfinex","SOLUSD",1736074570711,20.0,214.12,214.03,0.70060265]
["bitfinex","SOLUSD",1736074571210,0.70122822,214.14,214.03,2.68060265]
["bitfinex","SOLUSD",1736074571412,0.70122822,214.16,214.03,2.68060265]
["bitfinex","SOLUSD",1736074572312,20.0,214.16,214.03,2.68060265]
["bitfinex","SOLUSD",1736074572720,20.0,214.16,214.05,312.0]
["bitfinex","SOLUSD",1736074572920,20.0,214.16,214.06,0.70046709]
["bitfinex","SOLUSD",1736074574412,20.0,214.16,214.06,2.29846709]
["bitfinex","SOLUSD",1736074574614,0.70122822,214.18,214.06,2.29846709]
["bitfinex","SOLUSD",1736074576157,0.70122822,214.18,214.06,314.29846709]
["bitfinex","SOLUSD",1736074576451,0.70122822,214.18,214.06,313.598]
["bitfinex","SOLUSD",1736074577556,0.70122822,214.18,214.07,0.70048782]
["bitfinex","SOLUSD",1736074580537,35.449784,214.17,214.06,1.598]
["bitfinex","SOLUSD",1736074580736,0.70122822,214.16,214.06,1.598]
["bitfinex","SOLUSD",1736074588165,11.6714,214.2,214.07,7.27546648]
["bitfinex","SOLUSD",1736074588347,0.70122822,214.19,214.07,7.27546648]
["bitfinex","SOLUSD",1736074589361,0.70122822,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736074589865,0.70122822,214.19,214.09,0.70044766]
["bitfinex","SOLUSD",1736074592653,0.70122822,214.19,214.08,0.70044881]
["bitfinex","SOLUSD",1736074595462,0.70122822,214.19,214.08,312.70044881]
["bitfinex","SOLUSD",1736074595762,0.70122822,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736074599279,0.70122822,214.19,214.07,6.5749]
["bitfinex","SOLUSD",1736074599485,0.70122822,214.19,214.07,7.27535175]
["bitfinex","SOLUSD",1736074602293,0.70122822,214.19,214.07,319.27535175]
["bitfinex","SOLUSD",1736074602496,0.70122822,214.19,214.07,318.5749]
["bitfinex","SOLUSD",1736074605592,0.70122822,214.19,214.08,0.70044527]
["bitfinex","SOLUSD",1736074618320,0.70122822,214.19,214.08,312.70044527]
["bitfinex","SOLUSD",1736074618619,0.70122822,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736074621321,0.70122822,214.19,214.07,8.5549]
["bitfinex","SOLUSD",1736074621525,0.70122822,214.19,214.08,0.70043518]
["bitfinex","SOLUSD",1736074622824,8.01369221,214.19,214.08,0.70043518]
["bitfinex","SOLUSD",1736074624226,8.01369221,214.19,214.08,312.70043518]
["bitfinex","SOLUSD",1736074624405,8.01369221,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736074629931,23.776884,214.18,214.08,312.0]
["bitfinex","SOLUSD",1736074630138,23.776884,214.18,214.06,1.598]
["bitfinex","SOLUSD",1736074630139,0.70122822,214.17,214.0,8.32062032]
["bitfinex","SOLUSD",1736074630448,0.70122822,214.17,214.05,20.0]
["bitfinex","SOLUSD",1736074630608,0.70122822,214.17,214.06,0.70049512]
["bitfinex","SOLUSD",1736074630936,8.01369221,214.17,214.06,0.70049512]
["bitfinex","SOLUSD",1736074631437,0.70122822,214.17,214.06,0.70049512]
["bitfinex","SOLUSD",1736074632508,0.70122822,214.17,214.06,2.68049512]
["bitfinex","SOLUSD",1736074632835,18.98526399,214.18,214.06,2.68049512]
["bitfinex","SOLUSD",1736074633037,18.98526399,214.18,214.06,314.68049512]
["bitfinex","SOLUSD",1736074633334,18.98526399,214.18,214.06,313.98]
["bitfinex","SOLUSD",1736074633946,11.6728,214.18,214.06,313.98]
["bitfinex","SOLUSD",1736074634540,11.6728,214.18,214.07,0.70044009]
["bitfinex","SOLUSD",1736074638140,0.70122822,214.17,214.09,20.0]
["bitfinex","SOLUSD",1736074638442,0.70122822,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736074639541,0.70122822,214.19,214.09,20.0]
["bitfinex","SOLUSD",1736074639841,8.01369221,214.19,214.09,20.0]
["bitfinex","SOLUSD",1736074640009,8.01369221,214.19,214.09,332.0]
["bitfinex","SOLUSD",1736074640617,0.70122822,214.19,214.09,332.0]
["bitfinex","SOLUSD",1736074641941,8.01369221,214.19,214.09,332.0]
["bitfinex","SOLUSD",1736074642539,0.70122822,214.19,214.09,332.0]
["bitfinex","SOLUSD",1736074643145,0.70122822,214.19,214.09,20.0]
["bitfinex","SOLUSD",1736074643438,0.70122822,214.19,214.09,0.70043775]
["bitfinex","SOLUSD",1736074644446,0.70122822,214.19,214.08,0.7004409]
["bitfinex","SOLUSD",1736074645845,0.70122822,214.19,214.09,20.0]
["bitfinex","SOLUSD",1736074646015,0.70122822,214.19,214.1,0.70040613]
["bitfinex","SOLUSD",1736074646218,0.70122822,214.19,214.1,312.70040613]
["bitfinex","SOLUSD",1736074646418,0.70122822,214.19,214.1,312.0]
["bitfinex","SOLUSD",1736074648038,0.70122822,214.19,214.11,0.70040103]
["bitfinex","SOLUSD",1736074651233,0.70122822,214.19,214.1,0.70040183]
["bitfinex","SOLUSD",1736074654057,0.70122822,214.19,214.1,312.70040183]
["bitfinex","SOLUSD",1736074654260,0.70122822,214.19,214.1,312.0]
["bitfinex","SOLUSD",1736074655636,0.70122822,214.19,214.08,20.0]
["bitfinex","SOLUSD",1736074655834,0.70122822,214.19,214.09,0.70042716]
["bitfinex","SOLUSD",1736074658668,0.70122822,214.19,214.09,312.70042716]
["bitfinex","SOLUSD",1736074658849,0.70122822,214.19,214.09,312.0]
["bitfinex","SOLUSD",1736074660461,0.70122822,214.19,214.1,0.70043124]
["bitfinex","SOLUSD",1736074661858,0.70122822,214.19,214.09,0.70043437]
["bitfinex","SOLUSD",1736074664770,0.70122822,214.19,214.09,312.70043437]
["bitfinex","SOLUSD",1736074664962,0.70122822,214.19,214.09,312.0]
["bitfinex","SOLUSD",1736074667568,0.70122822,214.19,214.1,0.70043161]
["bitfinex","SOLUSD",1736074668476,0.70122822,214.19,214.09,0.70042016]
["bitfinex","SOLUSD",1736074669503,0.70122822,214.19,214.07,21.98]
["bitfinex","SOLUSD",1736074669678,23.776884,214.18,214.07,20.0]
["bitfinex","SOLUSD",1736074669846,12.37352822,214.19,214.01,6.1728]
["bitfinex","SOLUSD",1736074669847,25.410184,214.16,214.01,6.1728]
["bitfinex","SOLUSD",1736074670052,23.776884,214.14,214.01,6.1728]
["bitfinex","SOLUSD",1736074670282,0.70122822,214.13,214.01,6.1728]
["bitfinex","SOLUSD",1736074670782,0.70122822,214.13,214.01,318.1728]
["bitfinex","SOLUSD",1736074671457,0.70122822,214.13,214.01,312.0]
["bitfinex","SOLUSD",1736074675259,0.70122822,214.13,214.02,0.70066657]
["bitfinex","SOLUSD",1736074675461,0.70122822,214.13,214.02,20.70066657]
["bitfinex","SOLUSD",1736074678398,0.70122822,214.13,214.02,332.70066657]
["bitfinex","SOLUSD",1736074678569,0.70122822,214.13,214.02,332.0]
["bitfinex","SOLUSD",1736074680497,0.70122822,214.13,214.02,20.0]
["bitfinex","SOLUSD",1736074681597,23.776884,214.12,214.02,20.0]
["bitfinex","SOLUSD",1736074681784,0.70122822,214.11,214.02,20.0]
["bitfinex","SOLUSD",1736074682301,25.372984,214.1,213.99,9.44343119]
["bitfinex","SOLUSD",1736074682477,0.70122822,214.09,213.97,2.68077215]
["bitfinex","SOLUSD",1736074683186,0.70122822,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736074683386,0.70122822,214.09,213.99,332.0]
["bitfinex","SOLUSD",1736074686280,2.29732822,214.1,214.0,20.70076675]
["bitfinex","SOLUSD",1736074689212,2.29732822,214.1,214.01,312.0]
["bitfinex","SOLUSD",1736074691012,26.07421222,214.1,214.01,312.0]
["bitfinex","SOLUSD",1736074691223,26.07421222,214.1,213.97,1.98]
["bitfinex","SOLUSD",1736074691391,26.07421222,214.1,213.99,20.0]
["bitfinex","SOLUSD",1736074694125,26.07421222,214.1,213.99,332.0]
["bitfinex","SOLUSD",1736074699422,2.29732822,214.1,213.99,332.0]
["bitfinex","SOLUSD",1736074701224,2.29732822,214.1,213.99,20.0]
["bitfinex","SOLUSD",1736074704133,2.29732822,214.1,213.99,332.0]
["bitfinex","SOLUSD",1736074705426,0.70122822,214.15,214.03,50.0]
["bitfinex","SOLUSD",1736074705631,14.96976399,214.16,214.04,2.68048076]
["bitfinex","SOLUSD",1736074706134,7.6573,214.16,214.04,2.68048076]
["bitfinex","SOLUSD",1736074708634,7.6573,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736074708944,7.6573,214.16,214.08,0.70050086]
["bitfinex","SOLUSD",1736074709319,7.6573,214.16,214.05,0.7005005]
["bitfinex","SOLUSD",1736074712115,7.6573,214.16,214.08,312.0]
["bitfinex","SOLUSD",1736074712317,7.6573,214.16,214.09,0.70050242]
["bitfinex","SOLUSD",1736074713332,0.70122822,214.15,214.05,0.70051059]
["bitfinex","SOLUSD",1736074713738,7.6573,214.16,214.05,0.70051059]
["bitfinex","SOLUSD",1736074713953,0.70122822,214.15,214.05,0.70051059]
["bitfinex","SOLUSD",1736074714573,7.6573,214.16,214.05,0.70051059]
["bitfinex","SOLUSD",1736074714846,0.70122822,214.15,214.05,0.70051059]
["bitfinex","SOLUSD",1736074715347,7.6573,214.16,214.05,0.70051059]
["bitfinex","SOLUSD",1736074716252,7.6573,214.16,214.05,312.70051059]
["bitfinex","SOLUSD",1736074716554,7.6573,214.16,214.05,312.0]
["bitfinex","SOLUSD",1736074717745,7.6573,214.16,214.06,0.70050649]
["bitfinex","SOLUSD",1736074718649,0.70122822,214.15,214.06,0.70050649]
["bitfinex","SOLUSD",1736074719634,0.70122822,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736074719830,7.6573,214.16,214.08,20.0]
["bitfinex","SOLUSD",1736074720030,7.6573,214.16,214.09,0.70050424]
["bitfinex","SOLUSD",1736074720957,7.6573,214.16,214.06,0.70050432]
["bitfinex","SOLUSD",1736074723853,7.6573,214.16,214.06,20.70050432]
["bitfinex","SOLUSD",1736074726783,7.6573,214.16,214.06,332.70050432]
["bitfinex","SOLUSD",1736074726961,7.6573,214.16,214.06,332.0]
["bitfinex","SOLUSD",1736074729761,7.6573,214.16,214.07,0.70050601]
["bitfinex","SOLUSD",1736074734281,7.6573,214.16,214.07,312.70050601]
["bitfinex","SOLUSD",1736074734473,7.6573,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736074734658,7.6573,214.16,214.08,0.70050582]
["bitfinex","SOLUSD",1736074737484,7.6573,214.16,214.07,0.70050732]
["bitfinex","SOLUSD",1736074740286,7.6573,214.16,214.07,312.70050732]
["bitfinex","SOLUSD",1736074740586,7.6573,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736074741671,7.6573,214.16,214.08,0.7005054]
["bitfinex","SOLUSD",1736074746394,7.6573,214.16,214.07,0.70050422]
["bitfinex","SOLUSD",1736074749296,7.6573,214.16,214.07,312.70050422]
["bitfinex","SOLUSD",1736074749473,7.6573,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736074751113,7.6573,214.16,214.08,0.70050459]
["bitfinex","SOLUSD",1736074754183,7.6573,214.16,214.07,0.70050737]
["bitfinex","SOLUSD",1736074754700,0.70122822,214.15,214.07,0.70050737]
["bitfinex","SOLUSD",1736074755003,7.6573,214.16,214.07,0.70050737]
["bitfinex","SOLUSD",1736074757083,7.6573,214.16,214.07,312.70050737]
["bitfinex","SOLUSD",1736074757283,7.6573,214.16,214.06,21.98]
["bitfinex","SOLUSD",1736074757603,7.6573,214.16,214.07,0.7005125]
["bitfinex","SOLUSD",1736074758509,0.70122822,214.15,214.07,0.7005125]
["bitfinex","SOLUSD",1736074761596,8.35852822,214.16,214.07,0.7005125]
["bitfinex","SOLUSD",1736074775725,8.35852822,214.16,214.07,312.7005125]
["bitfinex","SOLUSD",1736074775901,8.35852822,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736074776109,8.35852822,214.16,214.08,0.70051612]
["bitfinex","SOLUSD",1736074776598,7.6573,214.16,214.08,0.70051612]
["bitfinex","SOLUSD",1736074776895,0.70122822,214.15,214.08,0.70051612]
["bitfinex","SOLUSD",1736074777095,7.6573,214.16,214.08,0.70051612]
["bitfinex","SOLUSD",1736074777297,8.35852822,214.16,214.08,0.70051612]
["bitfinex","SOLUSD",1736074778321,7.6573,214.16,214.08,0.70051612]
["bitfinex","SOLUSD",1736074778529,0.70122822,214.15,214.08,0.70051612]
["bitfinex","SOLUSD",1736074778904,8.35852822,214.16,214.07,0.70051313]
["bitfinex","SOLUSD",1736074779222,7.31246399,214.18,214.12,30.0]
["bitfinex","SOLUSD",1736074779426,7.31246399,214.18,214.13,0.70028165]
["bitfinex","SOLUSD",1736074779930,7.31246399,214.18,214.1,0.70037362]
["bitfinex","SOLUSD",1736074780230,0.70122822,214.17,214.1,0.70037362]
["bitfinex","SOLUSD",1736074780604,0.70122822,214.17,214.09,0.70048739]
["bitfinex","SOLUSD",1736074786831,0.70122822,214.17,214.08,0.70050719]
["bitfinex","SOLUSD",1736074788031,1.5926,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074799431,6.2357,214.21,214.17,9.29877178]
["bitfinex","SOLUSD",1736074800750,23.776884,214.22,214.17,9.29877178]
["bitfinex","SOLUSD",1736074802268,31.08934799,214.22,214.17,9.29877178]
["bitfinex","SOLUSD",1736074802774,23.776884,214.22,214.17,9.29877178]
["bitfinex","SOLUSD",1736074803472,43.776884,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074803672,45.286584,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074803971,47.266584,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074804685,54.57904799,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074805077,66.25144799,214.18,214.17,9.29877178]
["bitfinex","SOLUSD",1736074805880,20.0,214.14,213.98,7.8733]
["bitfinex","SOLUSD",1736074806373,20.0,214.1,213.98,7.8733]
["bitfinex","SOLUSD",1736074807164,20.0,214.09,213.98,7.8733]
["bitfinex","SOLUSD",1736074810882,20.0,214.09,213.98,8.57408092]
["bitfinex","SOLUSD",1736074815616,20.0,214.1,213.98,8.57408092]
["bitfinex","SOLUSD",1736074815901,11.6773,214.09,213.98,7.8733]
["bitfinex","SOLUSD",1736074818298,11.6773,214.09,213.98,319.8733]
["bitfinex","SOLUSD",1736074820896,11.6773,214.09,213.98,7.8733]
["bitfinex","SOLUSD",1736074824009,11.6773,214.09,213.98,319.8733]
["bitfinex","SOLUSD",1736074826693,11.6773,214.09,213.99,0.70079132]
["bitfinex","SOLUSD",1736074828810,11.6757,214.12,214.0,7.8132]
["bitfinex","SOLUSD",1736074828983,11.6757,214.12,214.01,0.70067404]
["bitfinex","SOLUSD",1736074829184,11.6757,214.12,214.02,1.6439]
["bitfinex","SOLUSD",1736074829511,11.6757,214.12,214.04,6.1693]
["bitfinex","SOLUSD",1736074829681,11.6757,214.12,214.05,0.7006072]
["bitfinex","SOLUSD",1736074829881,23.776884,214.16,214.05,0.7006072]
["bitfinex","SOLUSD",1736074830081,35.450384,214.16,214.05,0.7006072]
["bitfinex","SOLUSD",1736074831221,20.0,214.13,214.05,0.7006072]
["bitfinex","SOLUSD",1736074832223,35.450384,214.16,214.05,0.7006072]
["bitfinex","SOLUSD",1736074832527,11.6735,214.16,214.06,1.6439]
["bitfinex","SOLUSD",1736074832692,11.6735,214.16,214.07,0.70050853]
["bitfinex","SOLUSD",1736074833715,82.9,214.22,214.07,0.70050853]
["bitfinex","SOLUSD",1736074834017,25.756884,214.2,214.07,0.70050853]
["bitfinex","SOLUSD",1736074834638,23.776884,214.2,214.07,0.70050853]
["bitfinex","SOLUSD",1736074834920,11.6729,214.17,214.07,0.70050853]
["bitfinex","SOLUSD",1736074835220,11.6729,214.17,214.07,312.70050853]
["bitfinex","SOLUSD",1736074835416,11.6729,214.17,214.07,312.0]
["bitfinex","SOLUSD",1736074839827,11.6729,214.17,214.06,1.6439]
["bitfinex","SOLUSD",1736074840029,11.6729,214.17,214.06,2.34444032]
["bitfinex","SOLUSD",1736074842816,11.6729,214.17,214.06,314.34444032]
["bitfinex","SOLUSD",1736074843014,11.6729,214.17,214.06,313.6439]
["bitfinex","SOLUSD",1736074843216,11.6729,214.17,214.07,0.7005455]
["bitfinex","SOLUSD",1736074843707,11.6729,214.17,214.06,2.34446775]
["bitfinex","SOLUSD",1736074849778,11.674,214.15,214.06,2.34446775]
["bitfinex","SOLUSD",1736074849928,11.674,214.15,214.06,1.6439]
["bitfinex","SOLUSD",1736074853166,11.674,214.15,214.04,6.1693]
["bitfinex","SOLUSD",1736074853342,11.6751,214.13,214.04,6.1693]
["bitfinex","SOLUSD",1736074855270,11.6751,214.13,214.01,1.5889]
["bitfinex","SOLUSD",1736074855642,20.0,214.11,214.01,1.5889]
["bitfinex","SOLUSD",1736074855838,31.6762,214.11,214.01,1.5889]
["bitfinex","SOLUSD",1736074866365,20.0,214.06,213.99,6.6241]
["bitfinex","SOLUSD",1736074866571,20.0,214.06,213.95,1.5857]
["bitfinex","SOLUSD",1736074866950,23.776884,214.05,213.95,1.5857]
["bitfinex","SOLUSD",1736074868175,23.776884,214.03,213.95,1.5857]
["bitfinex","SOLUSD",1736074872884,23.67087525,214.03,213.95,1.5857]
["bitfinex","SOLUSD",1736074873186,0.09717459,213.96,213.95,1.5857]
["bitfinex","SOLUSD",1736074878295,0.09717459,213.96,213.95,2.28673122]
["bitfinex","SOLUSD",1736074881498,0.09717459,213.96,213.95,1.5857]
["bitfinex","SOLUSD",1736074883998,0.09717459,213.96,213.86,41.6898]
["bitfinex","SOLUSD",1736074883999,0.09717459,213.96,213.9,1.5817]
["bitfinex","SOLUSD",1736074884184,0.09717459,213.96,213.9,2.28280802]
["bitfinex","SOLUSD",1736074884701,0.09717459,213.96,213.9,1.5817]
["bitfinex","SOLUSD",1736074888878,0.09717459,213.96,213.91,0.70110201]
["bitfinex","SOLUSD",1736074890601,0.09717459,213.96,213.9,2.28280197]
["bitfinex","SOLUSD",1736074892074,20.0,214.01,213.9,2.28280197]
["bitfinex","SOLUSD",1736074893099,0.10025155,213.91,213.9,2.28280197]
["bitfinex","SOLUSD",1736074893289,0.10025155,213.91,213.9,26.05968597]
["bitfinex","SOLUSD",1736074893601,0.08513199,213.92,213.9,26.05968597]
["bitfinex","SOLUSD",1736074896304,0.08513199,213.92,213.91,312.0]
["bitfinex","SOLUSD",1736074898385,0.08513199,213.92,213.9,1.5817]
["bitfinex","SOLUSD",1736074898599,0.08513199,213.92,213.9,2.28281619]
["bitfinex","SOLUSD",1736074904115,0.08513199,213.92,213.91,20.0]
["bitfinex","SOLUSD",1736074905711,0.08513199,213.92,213.91,332.0]
["bitfinex","SOLUSD",1736074905932,0.08513199,213.92,213.91,331.5]
["bitfinex","SOLUSD",1736074906153,0.08513199,213.92,213.91,312.0]
["bitfinex","SOLUSD",1736074906359,0.08513199,213.92,213.9,1.5817]
["bitfinex","SOLUSD",1736074906517,0.08513199,213.92,213.91,0.70107117]
["bitfinex","SOLUSD",1736074910028,0.08513199,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736074910230,0.08513199,213.92,213.88,0.70112992]
["bitfinex","SOLUSD",1736074912242,43.776884,214.01,213.88,0.70112992]
["bitfinex","SOLUSD",1736074913145,0.10101003,213.89,213.88,0.70112992]
["bitfinex","SOLUSD",1736074915059,0.10101003,213.89,213.87,332.0]
["bitfinex","SOLUSD",1736074915354,0.10101003,213.89,213.88,0.70110827]
["bitfinex","SOLUSD",1736074918952,0.10101003,213.89,213.88,312.70110827]
["bitfinex","SOLUSD",1736074919151,0.10101003,213.89,213.88,312.0]
["bitfinex","SOLUSD",1736074919759,0.10101003,213.89,213.87,1.98]
["bitfinex","SOLUSD",1736074919970,0.10101003,213.89,213.88,0.70118375]
["bitfinex","SOLUSD",1736074924657,0.10101003,213.89,213.85,0.70117714]
["bitfinex","SOLUSD",1736074925569,0.10101003,213.89,213.82,0.70127413]
["bitfinex","SOLUSD",1736074927563,0.10101003,213.89,213.79,0.70138388]
["bitfinex","SOLUSD",1736074927774,0.10101003,213.89,213.79,312.70138388]
["bitfinex","SOLUSD",1736074927939,0.10101003,213.89,213.79,312.0]
["bitfinex","SOLUSD",1736074928465,0.10101003,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1736074928671,0.10101003,213.89,213.83,20.0]
["bitfinex","SOLUSD",1736074928885,0.10101003,213.89,213.84,0.70125722]
["bitfinex","SOLUSD",1736074930472,0.10101003,213.89,213.85,20.0]
["bitfinex","SOLUSD",1736074930672,0.10101003,213.89,213.86,0.70120018]
["bitfinex","SOLUSD",1736074931772,0.10101003,213.89,213.86,312.70120018]
["bitfinex","SOLUSD",1736074932065,0.10101003,213.89,213.87,53.776884]
["bitfinex","SOLUSD",1736074932243,19.03,214.09,213.88,0.70099341]
["bitfinex","SOLUSD",1736074932443,6.2704,214.03,213.88,0.70099341]
["bitfinex","SOLUSD",1736074933282,0.09305659,213.89,213.88,24.47787741]
["bitfinex","SOLUSD",1736074935177,0.09305659,213.89,213.88,336.47787741]
["bitfinex","SOLUSD",1736074935359,0.09305659,213.89,213.88,335.776884]
["bitfinex","SOLUSD",1736074941493,0.09305659,213.89,213.84,30.0]
["bitfinex","SOLUSD",1736074941793,0.09305659,213.89,213.86,1.98]
["bitfinex","SOLUSD",1736074942089,0.09305659,213.89,213.87,20.70115097]
["bitfinex","SOLUSD",1736074942690,0.09305659,213.89,213.87,0.70115097]
["bitfinex","SOLUSD",1736074943896,0.09305659,213.89,213.84,0.70124191]
["bitfinex","SOLUSD",1736074944073,0.09305659,213.89,213.81,1.98]
["bitfinex","SOLUSD",1736074944279,0.09305659,213.89,213.82,0.7013444]
["bitfinex","SOLUSD",1736074944467,0.09305659,213.89,213.82,312.7013444]
["bitfinex","SOLUSD",1736074944664,0.09305659,213.89,213.85,56.3908]
["bitfinex","SOLUSD",1736074944889,0.09305659,213.89,213.86,26.09755445]
["bitfinex","SOLUSD",1736074946995,0.09305659,213.89,213.88,43.776884]
["bitfinex","SOLUSD",1736074947290,0.09305659,213.89,213.88,45.756884]
["bitfinex","SOLUSD",1736074948197,0.09305659,213.89,213.88,357.756884]
["bitfinex","SOLUSD",1736074952081,43.29117986,214.25,213.88,357.756884]
["bitfinex","SOLUSD",1736074952289,2.1167,214.01,213.89,0.70102026]
["bitfinex","SOLUSD",1736074953209,0.08616932,213.9,213.89,0.70102026]
["bitfinex","SOLUSD",1736074955279,0.08616932,213.9,213.89,312.70102026]
["bitfinex","SOLUSD",1736074955477,0.08616932,213.9,213.89,312.0]
["bitfinex","SOLUSD",1736074956381,0.08616932,213.9,213.88,20.0]
["bitfinex","SOLUSD",1736074956577,0.08616932,213.9,213.89,0.70113591]
["bitfinex","SOLUSD",1736074959511,0.08616932,213.9,213.89,312.70113591]
["bitfinex","SOLUSD",1736074959681,0.08616932,213.9,213.89,312.0]
["bitfinex","SOLUSD",1736074961921,0.08616932,213.9,213.87,2.0]
["bitfinex","SOLUSD",1736074962080,0.08616932,213.9,213.88,0.70117533]
["bitfinex","SOLUSD",1736074963107,0.08616932,213.9,213.86,0.70117304]
["bitfinex","SOLUSD",1736074964315,0.08616932,213.9,213.89,20.0]
["bitfinex","SOLUSD",1736074964617,0.08616932,213.9,213.89,20.70102914]
["bitfinex","SOLUSD",1736074964986,0.08616932,213.9,213.89,356.47791314]
["bitfinex","SOLUSD",1736074965204,0.08616932,213.9,213.89,355.776884]
["bitfinex","SOLUSD",1736074972130,122.37449599,214.26,213.89,355.776884]
["bitfinex","SOLUSD",1736074972300,122.37449599,214.26,213.9,0.70098742]
["bitfinex","SOLUSD",1736074972624,0.5,214.0,213.9,0.70098742]
["bitfinex","SOLUSD",1736074973105,0.09004018,213.91,213.9,0.70098742]
["bitfinex","SOLUSD",1736074975238,0.09004018,213.91,213.9,312.70098742]
["bitfinex","SOLUSD",1736074975407,0.09004018,213.91,213.9,312.0]
["bitfinex","SOLUSD",1736074976032,0.09004018,213.91,213.9,314.0]
["bitfinex","SOLUSD",1736074977940,0.09004018,213.91,213.9,25.776884]
["bitfinex","SOLUSD",1736074978113,0.09004018,213.91,213.9,26.47779054]
["bitfinex","SOLUSD",1736074980917,0.09004018,213.91,213.9,338.47779054]
["bitfinex","SOLUSD",1736074981116,0.09004018,213.91,213.9,337.776884]
["bitfinex","SOLUSD",1736074982541,0.10030415,213.95,213.9,337.776884]
["bitfinex","SOLUSD",1736074982542,6.8016,214.09,213.97,20.0]
["bitfinex","SOLUSD",1736074982853,6.8016,214.09,213.98,2.68072828]
["bitfinex","SOLUSD",1736074983215,6.3016,214.09,213.98,46.45761228]
["bitfinex","SOLUSD",1736074985944,1.5916,214.11,213.99,53.776884]
["bitfinex","SOLUSD",1736074986122,1.5916,214.11,214.02,20.0]
["bitfinex","SOLUSD",1736074986324,1.5916,214.11,214.03,0.70058209]
["bitfinex","SOLUSD",1736074988449,1.5916,214.11,214.02,20.0]
["bitfinex","SOLUSD",1736074990157,1.5916,214.11,214.03,0.7006896]
["bitfinex","SOLUSD",1736074993148,0.08837678,214.04,214.03,0.7006896]
["bitfinex","SOLUSD",1736074995657,0.08837678,214.04,214.03,312.7006896]
["bitfinex","SOLUSD",1736074995856,0.08837678,214.04,214.03,312.0]
["bitfinex","SOLUSD",1736074996971,0.08837678,214.04,214.03,335.776884]
["bitfinex","SOLUSD",1736074997159,0.08837678,214.04,214.03,23.776884]
["bitfinex","SOLUSD",1736074997368,0.08837678,214.04,214.03,24.47737484]
["bitfinex","SOLUSD",1736074997876,0.09247082,214.06,214.05,53.776884]
["bitfinex","SOLUSD",1736074998169,0.09247082,214.06,214.05,56.45729751]
["bitfinex","SOLUSD",1736075000174,0.09247082,214.06,214.05,368.45729751]
["bitfinex","SOLUSD",1736075000353,0.09247082,214.06,214.05,367.756884]
["bitfinex","SOLUSD",1736075006987,0.09247082,214.06,214.05,501.625723]
["bitfinex","SOLUSD",1736075012098,2.0461,214.23,214.05,501.625723]
["bitfinex","SOLUSD",1736075012396,2.0461,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1736075012691,2.0461,214.23,214.09,24.4772479]
["bitfinex","SOLUSD",1736075013165,0.08511596,214.1,214.09,24.4772479]
["bitfinex","SOLUSD",1736075015496,0.08511596,214.1,214.09,336.4772479]
["bitfinex","SOLUSD",1736075015796,0.08511596,214.1,214.09,335.776884]
["bitfinex","SOLUSD",1736075016595,0.08511596,214.1,214.09,312.0]
["bitfinex","SOLUSD",1736075019598,0.08511596,214.1,214.08,20.0]
["bitfinex","SOLUSD",1736075019784,0.08511596,214.1,214.09,0.70040594]
["bitfinex","SOLUSD",1736075022599,0.08511596,214.1,214.09,312.70040594]
["bitfinex","SOLUSD",1736075022793,0.08511596,214.1,214.09,312.0]
["bitfinex","SOLUSD",1736075032330,20.0,214.21,214.09,312.0]
["bitfinex","SOLUSD",1736075032535,0.5,214.2,214.1,0.70041299]
["bitfinex","SOLUSD",1736075033227,0.09992883,214.11,214.1,0.70041299]
["bitfinex","SOLUSD",1736075033604,0.09992883,214.11,214.09,0.70041716]
["bitfinex","SOLUSD",1736075035631,0.09992883,214.11,214.09,2.68041716]
["bitfinex","SOLUSD",1736075036326,0.09992883,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736075037228,0.09992883,214.11,214.09,1.98]
["bitfinex","SOLUSD",1736075037410,0.09992883,214.11,214.09,2.68044753]
["bitfinex","SOLUSD",1736075040140,0.09992883,214.11,214.09,314.68044753]
["bitfinex","SOLUSD",1736075040351,0.09992883,214.11,214.09,313.98]
["bitfinex","SOLUSD",1736075040524,0.09992883,214.11,214.1,0.70042838]
["bitfinex","SOLUSD",1736075041040,0.09992883,214.11,214.09,312.0]
["bitfinex","SOLUSD",1736075043948,0.09992883,214.11,214.08,20.0]
["bitfinex","SOLUSD",1736075044136,0.09992883,214.11,214.09,0.70050955]
["bitfinex","SOLUSD",1736075047018,0.09992883,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736075048534,0.09992883,214.11,214.08,20.0]
["bitfinex","SOLUSD",1736075048851,0.09992883,214.11,214.09,0.70042621]
["bitfinex","SOLUSD",1736075051563,0.09992883,214.11,214.09,312.70042621]
["bitfinex","SOLUSD",1736075051859,0.09992883,214.11,214.09,312.0]
["bitfinex","SOLUSD",1736075052164,0.5,214.19,214.1,0.70042526]
["bitfinex","SOLUSD",1736075053462,7.80918248,214.19,214.1,0.70042526]
["bitfinex","SOLUSD",1736075054372,0.5,214.19,214.1,0.70042526]
["bitfinex","SOLUSD",1736075055446,0.5,214.19,214.08,20.70042712]
["bitfinex","SOLUSD",1736075058270,0.5,214.19,214.09,312.0]
["bitfinex","SOLUSD",1736075061643,24.276884,214.19,214.06,20.0]
["bitfinex","SOLUSD",1736075061842,8.0706,214.18,214.03,2.68057455]
["bitfinex","SOLUSD",1736075062043,0.5,214.17,214.03,2.68057455]
["bitfinex","SOLUSD",1736075062348,0.5,214.17,214.05,20.0]
["bitfinex","SOLUSD",1736075063174,7.30918248,214.16,214.05,20.0]
["bitfinex","SOLUSD",1736075063357,0.5,214.15,214.03,0.70057455]
["bitfinex","SOLUSD",1736075064679,0.5,214.15,214.03,312.70057455]
["bitfinex","SOLUSD",1736075064968,0.5,214.15,214.03,312.0]
["bitfinex","SOLUSD",1736075066471,0.5,214.15,214.04,0.70062052]
["bitfinex","SOLUSD",1736075067850,0.5,214.16,214.04,0.70062052]
["bitfinex","SOLUSD",1736075069575,0.5,214.16,214.03,0.70058177]
["bitfinex","SOLUSD",1736075070556,20.0,214.15,214.03,0.70058177]
["bitfinex","SOLUSD",1736075070758,0.5,214.14,214.03,0.70058177]
["bitfinex","SOLUSD",1736075072184,0.5,214.14,214.06,312.0]
["bitfinex","SOLUSD",1736075073889,0.5,214.14,214.02,9.7552]
["bitfinex","SOLUSD",1736075074052,0.5,214.14,214.03,0.70060464]
["bitfinex","SOLUSD",1736075076079,0.5,214.14,214.05,30.0]
["bitfinex","SOLUSD",1736075076385,8.96688248,214.18,214.06,24.47747487]
["bitfinex","SOLUSD",1736075076887,1.6577,214.18,214.08,312.0]
["bitfinex","SOLUSD",1736075077079,1.6577,214.18,214.09,0.70041089]
["bitfinex","SOLUSD",1736075078680,1.6577,214.18,214.09,20.70041089]
["bitfinex","SOLUSD",1736075079284,0.5,214.2,214.09,20.70041089]
["bitfinex","SOLUSD",1736075079579,0.5,214.2,214.09,22.68041089]
["bitfinex","SOLUSD",1736075080381,0.5,214.2,214.09,334.68041089]
["bitfinex","SOLUSD",1736075080571,0.5,214.2,214.09,333.98]
["bitfinex","SOLUSD",1736075081882,0.5,214.2,214.1,0.70037642]
["bitfinex","SOLUSD",1736075083386,7.30918248,214.21,214.11,20.0]
["bitfinex","SOLUSD",1736075083681,7.30918248,214.21,214.12,0.70033978]
["bitfinex","SOLUSD",1736075084987,7.30918248,214.21,214.12,312.70033978]
["bitfinex","SOLUSD",1736075085184,7.30918248,214.21,214.12,312.0]
["bitfinex","SOLUSD",1736075085989,7.30918248,214.22,214.12,312.0]
["bitfinex","SOLUSD",1736075086482,7.30918248,214.22,214.13,0.70026293]
["bitfinex","SOLUSD",1736075087591,8.5196,214.23,214.13,0.70026293]
["bitfinex","SOLUSD",1736075087788,8.0196,214.23,214.13,0.70026293]
["bitfinex","SOLUSD",1736075088296,8.0196,214.23,214.12,20.700271]
["bitfinex","SOLUSD",1736075089491,1.5169,214.23,214.12,20.700271]
["bitfinex","SOLUSD",1736075090986,1.5169,214.23,214.13,312.0]
["bitfinex","SOLUSD",1736075091179,1.5169,214.23,214.14,0.70023485]
["bitfinex","SOLUSD",1736075091388,0.5,214.27,214.14,0.70023485]
["bitfinex","SOLUSD",1736075093896,0.5,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1736075094387,0.5,214.27,214.14,0.70025031]
["bitfinex","SOLUSD",1736075094566,0.5,214.27,214.14,312.70025031]
["bitfinex","SOLUSD",1736075094767,0.5,214.27,214.14,312.0]
["bitfinex","SOLUSD",1736075095694,20.0,214.24,214.09,33.4981]
["bitfinex","SOLUSD",1736075095901,0.5,214.23,214.12,20.0]
["bitfinex","SOLUSD",1736075096196,0.5,214.23,214.13,0.70030914]
["bitfinex","SOLUSD",1736075096668,15.44388248,214.28,214.13,0.70030914]
["bitfinex","SOLUSD",1736075096669,20.0,214.25,214.13,0.70030914]
["bitfinex","SOLUSD",1736075096869,0.5,214.24,214.13,0.70030914]
["bitfinex","SOLUSD",1736075097074,0.5,214.27,214.13,24.47719314]
["bitfinex","SOLUSD",1736075098790,0.5,214.27,214.18,20.0]
["bitfinex","SOLUSD",1736075098990,1.5097,214.28,214.18,21.98]
["bitfinex","SOLUSD",1736075100200,1.5097,214.28,214.19,0.70013121]
["bitfinex","SOLUSD",1736075102195,1.5097,214.28,214.19,312.70013121]
["bitfinex","SOLUSD",1736075102491,1.5097,214.28,214.19,312.0]
["bitfinex","SOLUSD",1736075103115,1.5097,214.28,214.18,21.98]
["bitfinex","SOLUSD",1736075103292,1.5097,214.28,214.18,22.68007172]
["bitfinex","SOLUSD",1736075104207,1.5097,214.28,214.18,334.68007172]
["bitfinex","SOLUSD",1736075104405,0.5,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1736075104711,0.5,214.32,214.22,20.0]
["bitfinex","SOLUSD",1736075104902,0.5,214.35,214.24,20.0]
["bitfinex","SOLUSD",1736075105126,0.5,214.35,214.25,1.98]
["bitfinex","SOLUSD",1736075105415,0.5,214.35,214.25,2.67991521]
["bitfinex","SOLUSD",1736075106004,0.5,214.37,214.25,2.67991521]
["bitfinex","SOLUSD",1736075107605,0.5,214.37,214.25,314.67991521]
["bitfinex","SOLUSD",1736075107818,0.5,214.37,214.25,313.98]
["bitfinex","SOLUSD",1736075112123,12.0174,214.38,214.26,24.47671034]
["bitfinex","SOLUSD",1736075113914,2.0174,214.38,214.26,24.47671034]
["bitfinex","SOLUSD",1736075114216,2.0174,214.38,214.26,0.69982634]
["bitfinex","SOLUSD",1736075114420,21.5544,214.36,214.17,30.0]
["bitfinex","SOLUSD",1736075114622,0.5,214.35,214.18,0.70005093]
["bitfinex","SOLUSD",1736075114816,0.5,214.35,214.23,30.0]
["bitfinex","SOLUSD",1736075115022,0.5,214.35,214.24,2.68002754]
["bitfinex","SOLUSD",1736075115604,0.5,214.35,214.26,20.0]
["bitfinex","SOLUSD",1736075115829,1.5544,214.36,214.26,20.0]
["bitfinex","SOLUSD",1736075116127,0.5,214.35,214.26,20.0]
["bitfinex","SOLUSD",1736075116322,1.5544,214.36,214.27,20.0]
["bitfinex","SOLUSD",1736075117530,0.5,214.35,214.27,20.0]
["bitfinex","SOLUSD",1736075119219,6.2278,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1736075119810,0.5,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1736075120009,6.2278,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1736075120227,6.2278,214.39,214.29,0.69974782]
["bitfinex","SOLUSD",1736075120402,6.2278,214.39,214.29,30.69974782]
["bitfinex","SOLUSD",1736075120607,0.5,214.38,214.29,0.69974782]
["bitfinex","SOLUSD",1736075120820,6.2278,214.39,214.29,0.69974782]
["bitfinex","SOLUSD",1736075121200,1.5544,214.41,214.3,23.776884]
["bitfinex","SOLUSD",1736075124116,1.5544,214.41,214.3,335.776884]
["bitfinex","SOLUSD",1736075127333,1.5544,214.41,214.3,23.776884]
["bitfinex","SOLUSD",1736075129423,21.5544,214.41,214.29,0.69967235]
["bitfinex","SOLUSD",1736075129621,0.5,214.4,214.29,1.98]
["bitfinex","SOLUSD",1736075130225,0.5,214.4,214.29,313.98]
["bitfinex","SOLUSD",1736075131021,0.5,214.4,214.3,0.69974739]
["bitfinex","SOLUSD",1736075139548,0.5,214.4,214.3,1.98]
["bitfinex","SOLUSD",1736075139850,6.3949,214.39,214.25,2.67964707]
["bitfinex","SOLUSD",1736075140025,1.5847,214.37,214.19,6.59567078]
["bitfinex","SOLUSD",1736075140230,24.276884,214.36,214.2,1.98]
["bitfinex","SOLUSD",1736075140450,24.276884,214.36,214.21,0.700012]
["bitfinex","SOLUSD",1736075140624,24.276884,214.36,214.19,2.68004518]
["bitfinex","SOLUSD",1736075140825,23.776884,214.34,214.19,2.68004518]
["bitfinex","SOLUSD",1736075141026,0.5,214.33,214.2,20.0]
["bitfinex","SOLUSD",1736075141230,0.5,214.33,214.21,0.70002943]
["bitfinex","SOLUSD",1736075141926,0.5,214.33,214.21,312.70002943]
["bitfinex","SOLUSD",1736075142125,1.5847,214.32,214.21,312.0]
["bitfinex","SOLUSD",1736075142321,0.5,214.31,214.2,20.0]
["bitfinex","SOLUSD",1736075142723,0.5,214.31,214.19,2.68007003]
["bitfinex","SOLUSD",1736075144259,0.5,214.31,214.19,0.70007003]
["bitfinex","SOLUSD",1736075145346,0.5,214.31,214.19,312.70007003]
["bitfinex","SOLUSD",1736075145651,0.5,214.31,214.19,312.0]
["bitfinex","SOLUSD",1736075145830,0.5,214.31,214.2,0.7000918]
["bitfinex","SOLUSD",1736075147530,0.5,214.31,214.19,0.70009174]
["bitfinex","SOLUSD",1736075150456,0.5,214.31,214.19,312.70009174]
["bitfinex","SOLUSD",1736075150629,0.5,214.31,214.19,312.0]
["bitfinex","SOLUSD",1736075150828,24.276884,214.31,214.19,312.0]
["bitfinex","SOLUSD",1736075152654,24.276884,214.31,214.11,30.0]
["bitfinex","SOLUSD",1736075152655,23.776884,214.29,214.11,30.0]
["bitfinex","SOLUSD",1736075152825,0.5,214.28,214.12,0.70024672]
["bitfinex","SOLUSD",1736075153029,0.5,214.28,214.13,1.98]
["bitfinex","SOLUSD",1736075153336,0.5,214.28,214.14,20.70023853]
["bitfinex","SOLUSD",1736075153537,0.5,214.28,214.14,22.68023853]
["bitfinex","SOLUSD",1736075155676,0.5,214.28,214.14,334.68023853]
["bitfinex","SOLUSD",1736075155832,0.5,214.28,214.14,333.98]
["bitfinex","SOLUSD",1736075157260,0.5,214.28,214.15,0.70021834]
["bitfinex","SOLUSD",1736075160065,1.6554,214.27,214.15,0.70021834]
["bitfinex","SOLUSD",1736075160274,6.1499,214.25,214.12,0.70028945]
["bitfinex","SOLUSD",1736075160463,0.5,214.24,214.1,2.68036802]
["bitfinex","SOLUSD",1736075160779,24.276884,214.24,214.1,2.68036802]
["bitfinex","SOLUSD",1736075161787,24.276884,214.24,214.1,314.68036802]
["bitfinex","SOLUSD",1736075161951,1.6554,214.23,214.1,312.0]
["bitfinex","SOLUSD",1736075162157,24.276884,214.22,214.05,31.6244]
["bitfinex","SOLUSD",1736075162455,24.276884,214.22,214.06,2.68048358]
["bitfinex","SOLUSD",1736075162956,24.276884,214.22,214.08,20.0]
["bitfinex","SOLUSD",1736075163158,24.276884,214.22,214.09,0.70048052]
["bitfinex","SOLUSD",1736075165198,24.276884,214.22,214.09,312.70048052]
["bitfinex","SOLUSD",1736075165486,24.276884,214.22,214.09,312.0]
["bitfinex","SOLUSD",1736075166576,24.276884,214.22,214.1,0.70043754]
["bitfinex","SOLUSD",1736075167484,0.5,214.22,214.1,0.70043754]
["bitfinex","SOLUSD",1736075167787,0.5,214.22,214.09,0.70034482]
["bitfinex","SOLUSD",1736075170492,0.5,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736075170797,1.6554,214.23,214.15,0.70027674]
["bitfinex","SOLUSD",1736075171163,1.6554,214.23,214.13,20.0]
["bitfinex","SOLUSD",1736075171384,2.1554,214.23,214.14,0.7002504]
["bitfinex","SOLUSD",1736075172472,1.6554,214.23,214.14,0.7002504]
["bitfinex","SOLUSD",1736075172669,2.1554,214.23,214.14,0.7002504]
["bitfinex","SOLUSD",1736075172978,2.1554,214.23,214.13,20.0]
["bitfinex","SOLUSD",1736075173873,2.1554,214.23,214.11,2.68027651]
["bitfinex","SOLUSD",1736075174076,2.1554,214.23,214.14,20.0]
["bitfinex","SOLUSD",1736075174676,2.1554,214.23,214.11,1.98]
["bitfinex","SOLUSD",1736075176581,23.776884,214.22,214.11,1.98]
["bitfinex","SOLUSD",1736075176809,0.5,214.21,214.11,1.98]
["bitfinex","SOLUSD",1736075177115,0.5,214.21,214.07,0.70040986]
["bitfinex","SOLUSD",1736075177611,0.5,214.21,214.07,312.70040986]
["bitfinex","SOLUSD",1736075177904,0.5,214.21,214.07,312.0]
["bitfinex","SOLUSD",1736075179308,6.4091,214.2,214.08,0.70049794]
["bitfinex","SOLUSD",1736075179508,0.5,214.19,214.08,0.70049794]
["bitfinex","SOLUSD",1736075180505,0.5,214.19,214.07,20.0]
["bitfinex","SOLUSD",1736075180708,0.87567452,214.19,214.07,20.0]
["bitfinex","SOLUSD",1736075180910,0.87567452,214.19,214.07,20.55085111]
["bitfinex","SOLUSD",1736075181515,0.87567452,214.19,214.07,332.55085111]
["bitfinex","SOLUSD",1736075181682,1.5261,214.17,214.01,5.30715253]
["bitfinex","SOLUSD",1736075181890,0.87568481,214.16,214.02,2.53087168]
["bitfinex","SOLUSD",1736075183608,0.87568481,214.16,214.03,20.0]
["bitfinex","SOLUSD",1736075183908,0.87568481,214.16,214.04,0.55100139]
["bitfinex","SOLUSD",1736075191526,0.87568481,214.16,214.04,312.55100139]
["bitfinex","SOLUSD",1736075191735,0.87568481,214.16,214.04,312.0]
["bitfinex","SOLUSD",1736075194430,0.87568481,214.16,214.03,20.0]
["bitfinex","SOLUSD",1736075194604,0.87568481,214.16,214.04,0.55106849]
["bitfinex","SOLUSD",1736075195238,6.4514,214.15,214.04,0.55106849]
["bitfinex","SOLUSD",1736075195405,0.87580931,214.14,214.04,0.55106849]
["bitfinex","SOLUSD",1736075197525,0.87580931,214.14,214.04,312.55106849]
["bitfinex","SOLUSD",1736075197714,0.87580931,214.14,214.04,312.0]
["bitfinex","SOLUSD",1736075201606,0.87580931,214.14,214.03,20.0]
["bitfinex","SOLUSD",1736075201906,0.87580931,214.14,214.03,20.55111632]
["bitfinex","SOLUSD",1736075204530,0.87580931,214.14,214.03,332.55111632]
["bitfinex","SOLUSD",1736075204733,0.87580931,214.14,214.03,332.0]
["bitfinex","SOLUSD",1736075205310,0.87580931,214.14,214.04,0.55111877]
["bitfinex","SOLUSD",1736075212540,6.4514,214.15,214.04,0.55111877]
["bitfinex","SOLUSD",1736075214046,0.87568277,214.14,214.04,0.55111877]
["bitfinex","SOLUSD",1736075215470,0.87568277,214.14,214.04,312.55111877]
["bitfinex","SOLUSD",1736075215625,0.87568277,214.14,214.04,312.0]
["bitfinex","SOLUSD",1736075215959,0.87568277,214.14,214.05,0.55096717]
["bitfinex","SOLUSD",1736075219054,0.87568277,214.14,214.04,0.55097167]
["bitfinex","SOLUSD",1736075220754,0.87568277,214.14,214.03,1.98]
["bitfinex","SOLUSD",1736075224692,0.87568277,214.14,214.03,0.863]
["bitfinex","SOLUSD",1736075225796,0.87568277,214.14,214.02,0.55112515]
["bitfinex","SOLUSD",1736075229076,1.555,214.13,214.02,0.55112515]
["bitfinex","SOLUSD",1736075229282,0.87581083,214.12,214.01,0.55112371]
["bitfinex","SOLUSD",1736075231909,0.87581083,214.12,214.01,312.55112371]
["bitfinex","SOLUSD",1736075232071,0.87581083,214.12,214.01,312.0]
["bitfinex","SOLUSD",1736075233011,1.555,214.13,214.02,23.776884]
["bitfinex","SOLUSD",1736075233181,1.555,214.13,214.03,0.55089813]
["bitfinex","SOLUSD",1736075234176,1.555,214.13,214.02,0.55089204]
["bitfinex","SOLUSD",1736075234379,6.4514,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1736075234578,6.4514,214.15,214.05,0.55071191]
["bitfinex","SOLUSD",1736075236312,6.4514,214.15,214.06,312.0]
["bitfinex","SOLUSD",1736075236475,6.4514,214.15,214.07,0.55074927]
["bitfinex","SOLUSD",1736075238120,0.8756233,214.14,214.07,0.55074927]
["bitfinex","SOLUSD",1736075238808,0.8756233,214.14,214.05,0.55087817]
["bitfinex","SOLUSD",1736075242893,6.4514,214.15,214.05,0.55087817]
["bitfinex","SOLUSD",1736075245298,2.43063924,214.18,214.05,24.32776217]
["bitfinex","SOLUSD",1736075246118,2.43063924,214.18,214.07,312.0]
["bitfinex","SOLUSD",1736075246318,2.43063924,214.18,214.08,0.55060886]
["bitfinex","SOLUSD",1736075246499,1.555,214.18,214.08,0.55060886]
["bitfinex","SOLUSD",1736075247221,1.555,214.18,214.05,24.32748833]
["bitfinex","SOLUSD",1736075248128,0.87555844,214.17,214.05,24.32748833]
["bitfinex","SOLUSD",1736075248630,1.555,214.18,214.05,24.32748833]
["bitfinex","SOLUSD",1736075248923,0.87555408,214.17,214.05,24.32748833]
["bitfinex","SOLUSD",1736075249126,2.43056254,214.18,214.05,24.32748833]
["bitfinex","SOLUSD",1736075249606,2.43056254,214.18,214.08,312.0]
["bitfinex","SOLUSD",1736075249806,2.43056254,214.18,214.09,0.55062676]
["bitfinex","SOLUSD",1736075250333,1.555,214.18,214.09,0.55062676]
["bitfinex","SOLUSD",1736075251490,2.43056178,214.18,214.09,0.55062676]
["bitfinex","SOLUSD",1736075252552,1.555,214.18,214.09,0.55062676]
["bitfinex","SOLUSD",1736075252721,2.43055955,214.18,214.09,0.55062676]
["bitfinex","SOLUSD",1736075253156,2.43055955,214.18,214.06,0.55062027]
["bitfinex","SOLUSD",1736075253857,1.555,214.18,214.06,0.55062027]
["bitfinex","SOLUSD",1736075254160,0.87555985,214.17,214.06,0.55062027]
["bitfinex","SOLUSD",1736075255867,0.87555985,214.17,214.06,312.55062027]
["bitfinex","SOLUSD",1736075256153,0.87555985,214.17,214.06,312.0]
["bitfinex","SOLUSD",1736075256356,20.87555985,214.17,214.06,312.0]
["bitfinex","SOLUSD",1736075256664,20.87555985,214.17,214.04,1.98]
["bitfinex","SOLUSD",1736075256854,20.87555985,214.17,214.05,0.55085645]
["bitfinex","SOLUSD",1736075259455,20.87555985,214.17,214.05,312.55085645]
["bitfinex","SOLUSD",1736075259658,20.87555985,214.17,214.05,312.0]
["bitfinex","SOLUSD",1736075259959,20.87555985,214.17,214.06,0.55076354]
["bitfinex","SOLUSD",1736075266436,20.87555985,214.17,214.05,0.55083373]
["bitfinex","SOLUSD",1736075269145,20.87555985,214.17,214.05,312.55083373]
["bitfinex","SOLUSD",1736075269443,20.87555985,214.17,214.05,312.0]
["bitfinex","SOLUSD",1736075271373,20.87555985,214.17,214.04,20.0]
["bitfinex","SOLUSD",1736075271671,20.87555985,214.17,214.05,0.55085613]
["bitfinex","SOLUSD",1736075273568,0.87555985,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736075273770,1.555,214.18,214.1,0.55040025]
["bitfinex","SOLUSD",1736075274068,1.555,214.18,214.12,20.0]
["bitfinex","SOLUSD",1736075274376,7.30918248,214.2,214.13,0.55022969]
["bitfinex","SOLUSD",1736075274547,0.87544909,214.22,214.13,0.55022969]
["bitfinex","SOLUSD",1736075274745,1.5328,214.23,214.13,0.55022969]
["bitfinex","SOLUSD",1736075274964,1.5328,214.23,214.13,24.32711369]
["bitfinex","SOLUSD",1736075278079,1.5328,214.23,214.15,312.0]
["bitfinex","SOLUSD",1736075278252,1.5328,214.23,214.16,0.54995927]
["bitfinex","SOLUSD",1736075278455,1.5819,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736075278677,1.5819,214.28,214.2,0.54975051]
["bitfinex","SOLUSD",1736075281786,1.5819,214.28,214.2,312.54975051]
["bitfinex","SOLUSD",1736075281955,1.5819,214.28,214.2,312.0]
["bitfinex","SOLUSD",1736075282153,1.5819,214.28,214.18,1.98]
["bitfinex","SOLUSD",1736075282373,0.87510444,214.27,214.19,0.54971093]
["bitfinex","SOLUSD",1736075282575,0.87510444,214.27,214.17,0.54990033]
["bitfinex","SOLUSD",1736075282879,0.87510444,214.27,214.15,2.52990344]
["bitfinex","SOLUSD",1736075285189,0.87510444,214.27,214.15,314.52990344]
["bitfinex","SOLUSD",1736075285366,0.87510444,214.27,214.15,313.98]
["bitfinex","SOLUSD",1736075287088,0.87510444,214.27,214.16,0.55005534]
["bitfinex","SOLUSD",1736075292194,20.87510444,214.27,214.16,0.55005534]
["bitfinex","SOLUSD",1736075292487,23.776884,214.26,214.12,20.0]
["bitfinex","SOLUSD",1736075292695,6.4479,214.24,214.11,1.98]
["bitfinex","SOLUSD",1736075292876,0.87549552,214.23,214.11,1.98]
["bitfinex","SOLUSD",1736075293083,0.87549552,214.23,214.11,21.98]
["bitfinex","SOLUSD",1736075293394,0.87549552,214.23,214.11,20.0]
["bitfinex","SOLUSD",1736075293693,1.5797,214.22,214.1,0.55039583]
["bitfinex","SOLUSD",1736075293892,0.87553874,214.21,214.1,0.55039583]
["bitfinex","SOLUSD",1736075298395,20.87553874,214.21,214.09,0.55051204]
["bitfinex","SOLUSD",1736075298598,20.87553874,214.21,214.06,2.53066369]
["bitfinex","SOLUSD",1736075299185,20.87553874,214.21,214.06,314.53066369]
["bitfinex","SOLUSD",1736075299480,20.87553874,214.21,214.06,313.98]
["bitfinex","SOLUSD",1736075299897,23.776884,214.2,214.06,312.0]
["bitfinex","SOLUSD",1736075300090,6.4479,214.18,214.05,21.98]
["bitfinex","SOLUSD",1736075300296,0.87568014,214.17,214.06,0.55086234]
["bitfinex","SOLUSD",1736075303000,0.87568014,214.17,214.06,312.55086234]
["bitfinex","SOLUSD",1736075303191,0.87568014,214.17,214.06,312.0]
["bitfinex","SOLUSD",1736075303395,0.87568014,214.17,214.07,0.5507878]
["bitfinex","SOLUSD",1736075305608,6.4479,214.18,214.07,0.5507878]
["bitfinex","SOLUSD",1736075305609,6.4479,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736075305797,0.87548221,214.21,214.1,0.55046647]
["bitfinex","SOLUSD",1736075308615,0.87548221,214.21,214.1,312.55046647]
["bitfinex","SOLUSD",1736075308821,0.87548221,214.21,214.1,312.0]
["bitfinex","SOLUSD",1736075310012,0.87548221,214.21,214.11,0.55054665]
["bitfinex","SOLUSD",1736075311015,0.87548221,214.21,214.1,0.55054743]
["bitfinex","SOLUSD",1736075313118,0.87548221,214.21,214.1,312.55054743]
["bitfinex","SOLUSD",1736075313314,0.87548221,214.21,214.1,312.0]
["bitfinex","SOLUSD",1736075314613,0.87548221,214.21,214.11,0.55055039]
["bitfinex","SOLUSD",1736075317623,0.87548221,214.21,214.1,0.55055389]
["bitfinex","SOLUSD",1736075323422,0.87548221,214.21,214.1,312.55055389]
["bitfinex","SOLUSD",1736075323721,0.87548221,214.21,214.1,312.0]
["bitfinex","SOLUSD",1736075324012,0.87548221,214.21,214.09,20.0]
["bitfinex","SOLUSD",1736075324218,0.87548221,214.21,214.1,0.55057433]
["bitfinex","SOLUSD",1736075324523,0.87548221,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1736075324524,20.0,214.2,214.07,0.5505804]
["bitfinex","SOLUSD",1736075324707,0.87562696,214.19,214.07,0.5505804]
["bitfinex","SOLUSD",1736075325525,0.87562696,214.19,214.08,0.55077339]
["bitfinex","SOLUSD",1736075326526,0.87562696,214.19,214.09,20.55059906]
["bitfinex","SOLUSD",1736075326738,0.87554892,214.21,214.09,20.55059906]
["bitfinex","SOLUSD",1736075327239,0.87554892,214.21,214.09,332.55059906]
["bitfinex","SOLUSD",1736075327443,0.87554892,214.21,214.09,332.0]
["bitfinex","SOLUSD",1736075327623,0.87554892,214.21,214.1,0.5506037]
["bitfinex","SOLUSD",1736075335515,0.87554892,214.21,214.1,312.5506037]
["bitfinex","SOLUSD",1736075335716,0.87554892,214.21,214.1,312.0]
["bitfinex","SOLUSD",1736075336042,0.87554892,214.21,214.11,0.55041505]
["bitfinex","SOLUSD",1736075339521,0.87554892,214.21,214.1,0.55055151]
["bitfinex","SOLUSD",1736075341742,0.87554892,214.21,214.09,20.55058079]
["bitfinex","SOLUSD",1736075342255,0.87554892,214.21,214.09,0.55058079]
["bitfinex","SOLUSD",1736075342958,0.87554892,214.21,214.1,20.0]
["bitfinex","SOLUSD",1736075344030,1.5658,214.18,214.02,37.646]
["bitfinex","SOLUSD",1736075344239,7.45550829,214.17,214.05,1.98]
["bitfinex","SOLUSD",1736075344445,7.45550829,214.17,214.06,0.55092835]
["bitfinex","SOLUSD",1736075348068,7.45550829,214.17,214.05,0.55095168]
["bitfinex","SOLUSD",1736075349159,1.6517,214.16,214.03,0.55107353]
["bitfinex","SOLUSD",1736075349363,0.87578627,214.15,214.03,0.55107353]
["bitfinex","SOLUSD",1736075357074,0.87578627,214.15,214.04,312.0]
["bitfinex","SOLUSD",1736075357286,0.87578627,214.15,214.05,0.55102413]
["bitfinex","SOLUSD",1736075364179,0.87578627,214.15,214.05,312.55102413]
["bitfinex","SOLUSD",1736075364484,0.87578627,214.15,214.05,312.0]
["bitfinex","SOLUSD",1736075365671,0.87578627,214.15,214.06,0.55084634]
["bitfinex","SOLUSD",1736075365982,0.87578627,214.15,214.06,20.55084634]
["bitfinex","SOLUSD",1736075372194,0.87578627,214.15,214.06,332.55084634]
["bitfinex","SOLUSD",1736075372397,0.87578627,214.15,214.06,332.0]
["bitfinex","SOLUSD",1736075372696,0.87578627,214.15,214.07,0.55086097]
["bitfinex","SOLUSD",1736075375967,19.61836496,214.26,214.07,24.32774497]
["bitfinex","SOLUSD",1736075375968,0.87554909,214.2,214.07,24.32774497]
["bitfinex","SOLUSD",1736075376170,84.88,214.21,214.07,24.32774497]
["bitfinex","SOLUSD",1736075376171,0.87547542,214.21,214.07,24.32774497]
["bitfinex","SOLUSD",1736075376487,20.0,214.2,214.07,24.32774497]
["bitfinex","SOLUSD",1736075377401,0.87547542,214.21,214.1,20.0]
["bitfinex","SOLUSD",1736075377578,0.87547542,214.21,214.11,0.55034944]
["bitfinex","SOLUSD",1736075379409,0.87547542,214.21,214.11,312.55034944]
["bitfinex","SOLUSD",1736075379577,0.87547542,214.21,214.11,312.0]
["bitfinex","SOLUSD",1736075379779,0.87547542,214.21,214.12,0.55046669]
["bitfinex","SOLUSD",1736075382072,0.87547542,214.21,214.11,0.55037707]
["bitfinex","SOLUSD",1736075400510,0.87547542,214.21,214.1,20.55050587]
["bitfinex","SOLUSD",1736075401212,0.87547542,214.21,214.11,20.0]
["bitfinex","SOLUSD",1736075404620,0.87547542,214.21,214.1,20.0]
["bitfinex","SOLUSD",1736075404817,0.87547542,214.21,214.11,0.55054341]
["bitfinex","SOLUSD",1736075408045,0.87547542,214.21,214.1,332.0]
["bitfinex","SOLUSD",1736075409343,0.87547542,214.21,214.1,312.0]
["bitfinex","SOLUSD",1736075409824,43.776884,214.2,214.04,1.5061]
["bitfinex","SOLUSD",1736075410148,6.1784,214.17,214.05,0.5508436]
["bitfinex","SOLUSD",1736075410338,0.87572799,214.16,214.05,0.5508436]
["bitfinex","SOLUSD",1736075410751,0.87572799,214.16,214.05,20.5508436]
["bitfinex","SOLUSD",1736075412841,0.87572799,214.16,214.05,332.5508436]
["bitfinex","SOLUSD",1736075413142,0.87572799,214.16,214.05,332.0]
["bitfinex","SOLUSD",1736075413353,0.87572799,214.16,214.06,0.55093848]
["bitfinex","SOLUSD",1736075415826,7.05400468,214.17,214.06,0.55093848]
["bitfinex","SOLUSD",1736075417156,7.05400468,214.17,214.06,24.32782248]
["bitfinex","SOLUSD",1736075417365,2.52061375,214.18,214.06,25.93952248]
["bitfinex","SOLUSD",1736075417846,1.645,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736075418046,1.645,214.18,214.1,0.55050696]
["bitfinex","SOLUSD",1736075418845,1.645,214.18,214.1,312.55050696]
["bitfinex","SOLUSD",1736075419046,1.645,214.18,214.11,0.55052558]
["bitfinex","SOLUSD",1736075419349,6.2023,214.23,214.11,26.30740958]
["bitfinex","SOLUSD",1736075419653,6.2023,214.23,214.11,56.30740958]
["bitfinex","SOLUSD",1736075420362,0.87532056,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736075420732,6.2023,214.23,214.15,0.55023453]
["bitfinex","SOLUSD",1736075421064,1.5262,214.24,214.15,0.55023453]
["bitfinex","SOLUSD",1736075421269,0.87533515,214.23,214.15,0.55023453]
["bitfinex","SOLUSD",1736075421459,1.5262,214.24,214.15,0.55023453]
["bitfinex","SOLUSD",1736075422138,0.87533411,214.28,214.15,0.55023453]
["bitfinex","SOLUSD",1736075422561,0.87533411,214.28,214.15,312.55023453]
["bitfinex","SOLUSD",1736075422869,0.87533411,214.28,214.15,312.0]
["bitfinex","SOLUSD",1736075423874,0.87533411,214.28,214.16,0.54981792]
["bitfinex","SOLUSD",1736075427075,0.87533411,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736075427238,0.87533411,214.28,214.19,0.54978539]
["bitfinex","SOLUSD",1736075428177,0.87533411,214.28,214.16,0.54979072]
["bitfinex","SOLUSD",1736075428347,6.2023,214.29,214.2,0.54979072]
["bitfinex","SOLUSD",1736075428673,7.07736121,214.29,214.18,1.98]
["bitfinex","SOLUSD",1736075428980,7.07736121,214.29,214.19,0.54966911]
["bitfinex","SOLUSD",1736075429673,6.2023,214.29,214.19,0.54966911]
["bitfinex","SOLUSD",1736075430264,7.07738439,214.29,214.19,0.54966911]
["bitfinex","SOLUSD",1736075432176,7.07738439,214.29,214.18,20.0]
["bitfinex","SOLUSD",1736075432861,43.776884,214.25,214.1,0.54998934]
["bitfinex","SOLUSD",1736075433064,0.87550346,214.24,214.1,0.54998934]
["bitfinex","SOLUSD",1736075433256,0.87550346,214.24,214.1,20.54998934]
["bitfinex","SOLUSD",1736075433257,14.89550346,214.24,214.1,20.54998934]
["bitfinex","SOLUSD",1736075433449,0.87550346,214.24,214.1,332.54998934]
["bitfinex","SOLUSD",1736075433653,0.87550346,214.24,214.1,312.0]
["bitfinex","SOLUSD",1736075434984,0.87550346,214.24,214.11,0.55038449]
["bitfinex","SOLUSD",1736075437877,7.6415,214.23,214.11,0.55038449]
["bitfinex","SOLUSD",1736075438081,0.87550304,214.22,214.11,0.55038449]
["bitfinex","SOLUSD",1736075439668,23.776884,214.21,214.09,0.55051504]
["bitfinex","SOLUSD",1736075439881,0.8756273,214.2,214.09,0.55051504]
["bitfinex","SOLUSD",1736075440090,0.8756273,214.2,214.07,20.55078677]
["bitfinex","SOLUSD",1736075440264,1.5938,214.19,214.07,20.55078677]
["bitfinex","SOLUSD",1736075440594,0.87568038,214.18,214.07,0.55078677]
["bitfinex","SOLUSD",1736075441273,0.87568038,214.18,214.05,0.55085887]
["bitfinex","SOLUSD",1736075442903,0.87568038,214.18,214.06,332.0]
["bitfinex","SOLUSD",1736075443202,0.87568038,214.18,214.07,0.55078722]
["bitfinex","SOLUSD",1736075445185,6.2093,214.17,214.07,0.55078722]
["bitfinex","SOLUSD",1736075445501,0.87566059,214.16,214.07,0.55078722]
["bitfinex","SOLUSD",1736075446189,0.87566059,214.16,214.05,0.55085081]
["bitfinex","SOLUSD",1736075447177,0.87566059,214.16,214.04,0.55104986]
["bitfinex","SOLUSD",1736075449005,0.87566059,214.16,214.04,312.55104986]
["bitfinex","SOLUSD",1736075449209,0.87566059,214.16,214.04,312.0]
["bitfinex","SOLUSD",1736075450281,0.87566059,214.16,214.05,0.55103611]
["bitfinex","SOLUSD",1736075455007,0.87566059,214.16,214.03,0.55104764]
["bitfinex","SOLUSD",1736075457411,20.0,214.14,214.03,0.55104764]
["bitfinex","SOLUSD",1736075457621,0.87577417,214.13,214.03,0.55104764]
["bitfinex","SOLUSD",1736075460718,0.87577417,214.13,214.03,312.55104764]
["bitfinex","SOLUSD",1736075460921,0.87577417,214.13,214.03,312.0]
["bitfinex","SOLUSD",1736075462027,0.87577417,214.13,214.04,0.55107268]
["bitfinex","SOLUSD",1736075463799,0.87577417,214.13,214.02,0.55109818]
["bitfinex","SOLUSD",1736075466641,0.87577417,214.13,214.02,312.55109818]
["bitfinex","SOLUSD",1736075466811,0.87577417,214.13,214.02,312.0]
["bitfinex","SOLUSD",1736075468736,0.87577417,214.13,214.03,0.55107327]
["bitfinex","SOLUSD",1736075470034,0.87577417,214.13,214.02,0.5510724]
["bitfinex","SOLUSD",1736075472536,0.87574924,214.14,214.02,0.5510724]
["bitfinex","SOLUSD",1736075472706,0.87574924,214.14,214.02,312.5510724]
["bitfinex","SOLUSD",1736075472906,0.87574924,214.14,214.02,312.0]
["bitfinex","SOLUSD",1736075473913,0.87574924,214.14,214.03,0.55099161]
["bitfinex","SOLUSD",1736075478254,2.4012454,214.15,214.03,24.32787561]
["bitfinex","SOLUSD",1736075479358,1.5255,214.15,214.03,24.32787561]
["bitfinex","SOLUSD",1736075479858,1.5255,214.15,214.05,312.0]
["bitfinex","SOLUSD",1736075480054,1.5255,214.15,214.06,0.55074771]
["bitfinex","SOLUSD",1736075480955,1.5255,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736075481155,0.87563143,214.19,214.08,0.55055607]
["bitfinex","SOLUSD",1736075483359,0.87563143,214.19,214.08,312.55055607]
["bitfinex","SOLUSD",1736075483556,0.87563143,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736075483954,0.87563143,214.19,214.07,21.91329793]
["bitfinex","SOLUSD",1736075484269,0.87563143,214.19,214.08,0.55052263]
["bitfinex","SOLUSD",1736075485865,2.41820535,214.2,214.08,0.55052263]
["bitfinex","SOLUSD",1736075486855,1.5427,214.2,214.1,312.0]
["bitfinex","SOLUSD",1736075487057,1.5427,214.2,214.11,0.55043171]
["bitfinex","SOLUSD",1736075487449,0.87546887,214.19,214.11,0.55043171]
["bitfinex","SOLUSD",1736075489667,0.87546887,214.19,214.08,0.55046625]
["bitfinex","SOLUSD",1736075492370,0.87546887,214.19,214.08,312.55046625]
["bitfinex","SOLUSD",1736075492662,0.87546887,214.19,214.08,312.0]
["bitfinex","SOLUSD",1736075493967,0.87546887,214.19,214.09,0.55053851]
["bitfinex","SOLUSD",1736075496846,0.87546887,214.19,214.08,0.55055289]
["bitfinex","SOLUSD",1736075498971,20.87546887,214.19,214.08,0.55055289]
["bitfinex","SOLUSD",1736075499171,20.0,214.15,214.06,0.5505742]
["bitfinex","SOLUSD",1736075499377,0.87571915,214.14,214.02,0.55094036]
["bitfinex","SOLUSD",1736075499572,2.51681915,214.14,214.04,312.0]
["bitfinex","SOLUSD",1736075499769,2.51681915,214.14,214.05,0.5509512]
["bitfinex","SOLUSD",1736075500374,2.51681915,214.14,214.02,0.55094873]
["bitfinex","SOLUSD",1736075503073,2.51681915,214.14,214.03,312.0]
["bitfinex","SOLUSD",1736075503392,2.51681915,214.14,214.04,0.55095991]
["bitfinex","SOLUSD",1736075506381,2.51681915,214.14,214.02,0.55103402]
["bitfinex","SOLUSD",1736075508595,1.6411,214.14,214.02,0.55103402]
["bitfinex","SOLUSD",1736075508966,1.6411,214.14,214.04,20.0]
["bitfinex","SOLUSD",1736075509173,1.6411,214.14,214.06,312.0]
["bitfinex","SOLUSD",1736075509376,1.6411,214.14,214.07,0.5508413]
["bitfinex","SOLUSD",1736075512582,1.6411,214.14,214.05,0.55079615]
["bitfinex","SOLUSD",1736075515403,1.6411,214.14,214.05,312.55079615]
["bitfinex","SOLUSD",1736075515599,1.6411,214.14,214.05,312.0]
["bitfinex","SOLUSD",1736075515805,1.6411,214.14,214.04,20.0]
["bitfinex","SOLUSD",1736075516104,0.87568632,214.13,214.05,0.55087469]
["bitfinex","SOLUSD",1736075516894,6.4327,214.12,214.02,0.55106546]
["bitfinex","SOLUSD",1736075517072,0.8758071,214.11,214.02,0.55106546]
["bitfinex","SOLUSD",1736075517506,6.4327,214.12,214.02,0.55106546]
["bitfinex","SOLUSD",1736075524317,6.4327,214.12,214.04,20.0]
["bitfinex","SOLUSD",1736075524528,6.4327,214.12,214.05,0.55092478]
["bitfinex","SOLUSD",1736075524824,6.4327,214.12,214.05,312.55092478]
["bitfinex","SOLUSD",1736075525021,6.4327,214.12,214.05,312.0]
["bitfinex","SOLUSD",1736075526599,6.4327,214.12,214.06,0.5509475]
["bitfinex","SOLUSD",1736075528211,6.4327,214.12,214.05,0.5509125]
["bitfinex","SOLUSD",1736075530928,6.4327,214.12,214.05,312.5509125]
["bitfinex","SOLUSD",1736075531121,6.4327,214.12,214.05,312.0]
["bitfinex","SOLUSD",1736075531329,6.4327,214.12,214.04,20.0]
["bitfinex","SOLUSD",1736075531632,6.4327,214.12,214.05,0.55105179]
["bitfinex","SOLUSD",1736075532429,6.4327,214.12,214.03,0.5510708]
["bitfinex","SOLUSD",1736075534431,6.4327,214.12,214.03,312.5510708]
["bitfinex","SOLUSD",1736075534629,6.4327,214.12,214.03,312.0]
["bitfinex","SOLUSD",1736075535708,6.4327,214.12,214.04,0.55107059]
["bitfinex","SOLUSD",1736075537840,6.4327,214.12,213.99,0.5510745]
["bitfinex","SOLUSD",1736075537841,0.87578622,214.11,213.99,0.5510745]
["bitfinex","SOLUSD",1736075538042,1.5589,214.1,213.99,0.5510745]
["bitfinex","SOLUSD",1736075538215,1.5589,214.1,214.01,20.0]
["bitfinex","SOLUSD",1736075538418,1.5589,214.1,214.02,0.5510087]
["bitfinex","SOLUSD",1736075538719,1.5589,214.1,214.02,20.5510087]
["bitfinex","SOLUSD",1736075540341,1.5589,214.16,214.04,20.0]
["bitfinex","SOLUSD",1736075540515,2.43450715,214.16,214.05,0.55071635]
["bitfinex","SOLUSD",1736075544021,2.43450715,214.16,214.05,312.55071635]
["bitfinex","SOLUSD",1736075544321,2.43450715,214.16,214.05,312.0]
["bitfinex","SOLUSD",1736075545422,2.43450715,214.16,214.06,0.55078982]
["bitfinex","SOLUSD",1736075546919,2.43450715,214.16,214.02,2.53099533]
["bitfinex","SOLUSD",1736075547430,23.776884,214.15,214.02,0.55099533]
["bitfinex","SOLUSD",1736075547639,0.87581975,214.14,214.02,0.55099533]
["bitfinex","SOLUSD",1736075549624,0.87581975,214.14,214.02,312.55099533]
["bitfinex","SOLUSD",1736075549839,0.87581975,214.14,214.02,312.0]
["bitfinex","SOLUSD",1736075550949,0.87581975,214.14,214.03,0.5510997]
["bitfinex","SOLUSD",1736075551246,20.87581975,214.14,214.03,0.5510997]
["bitfinex","SOLUSD",1736075551749,0.87581975,214.14,214.03,0.5510997]
["bitfinex","SOLUSD",1736075552046,2.43459709,214.16,214.02,24.32778024]
["bitfinex","SOLUSD",1736075554550,2.43459709,214.16,214.04,312.0]
["bitfinex","SOLUSD",1736075554732,2.43459709,214.16,214.05,0.55073039]
["bitfinex","SOLUSD",1736075558147,2.43459709,214.16,214.05,312.55073039]
["bitfinex","SOLUSD",1736075558334,2.43459709,214.16,214.05,312.0]
["bitfinex","SOLUSD",1736075559727,2.43459709,214.16,214.06,0.55073715]
["bitfinex","SOLUSD",1736075561854,1.5589,214.16,214.06,0.55073715]
["bitfinex","SOLUSD",1736075562153,0.87558382,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1736075562340,9.68770239,214.21,214.1,20.0]
["bitfinex","SOLUSD",1736075562539,8.81228248,214.21,214.11,0.55025633]
["bitfinex","SOLUSD",1736075562755,1.5031,214.21,214.11,0.55025633]
["bitfinex","SOLUSD",1736075564956,1.5031,214.21,214.11,312.55025633]
["bitfinex","SOLUSD",1736075565157,1.5031,214.21,214.11,312.0]
["bitfinex","SOLUSD",1736075566428,1.5031,214.21,214.12,0.55028466]
["bitfinex","SOLUSD",1736075568658,2.53999249,214.26,214.13,30.0]
["bitfinex","SOLUSD",1736075568844,2.53999249,214.26,214.14,0.54989357]
["bitfinex","SOLUSD",1736075571560,2.53999249,214.26,214.16,312.0]
["bitfinex","SOLUSD",1736075571767,2.53999249,214.26,214.17,0.54991692]
["bitfinex","SOLUSD",1736075572733,2.53999249,214.26,214.14,0.54995213]
["bitfinex","SOLUSD",1736075575063,2.53999249,214.26,214.16,312.0]
["bitfinex","SOLUSD",1736075575260,2.53999249,214.26,214.17,0.54994381]
["bitfinex","SOLUSD",1736075576163,2.53999249,214.26,214.14,0.5499563]
["bitfinex","SOLUSD",1736075577755,1.6646,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736075577960,1.6646,214.26,214.18,0.54963352]
["bitfinex","SOLUSD",1736075578151,1.6646,214.26,214.19,1.98]
["bitfinex","SOLUSD",1736075578338,1.6646,214.26,214.2,0.54961653]
["bitfinex","SOLUSD",1736075578543,1.6646,214.26,214.2,312.54961653]
["bitfinex","SOLUSD",1736075578741,1.6646,214.26,214.2,312.0]
["bitfinex","SOLUSD",1736075580168,6.1068,214.28,214.2,312.0]
["bitfinex","SOLUSD",1736075580370,1.5697,214.31,214.21,0.54953384]
["bitfinex","SOLUSD",1736075581761,1.5697,214.31,214.21,54.32641784]
["bitfinex","SOLUSD",1736075582276,6.277,214.33,214.24,20.0]
["bitfinex","SOLUSD",1736075582446,6.277,214.33,214.25,0.54910647]
["bitfinex","SOLUSD",1736075584142,1.5697,214.36,214.25,0.54910647]
["bitfinex","SOLUSD",1736075584350,1.5697,214.36,214.26,1.98]
["bitfinex","SOLUSD",1736075584544,1.5697,214.36,214.29,20.0]
["bitfinex","SOLUSD",1736075585160,1.5697,214.36,214.27,20.54903538]
["bitfinex","SOLUSD",1736075588273,1.5447,214.42,214.3,53.776884]
["bitfinex","SOLUSD",1736075588472,1.5447,214.42,214.33,20.0]
["bitfinex","SOLUSD",1736075588692,1.5447,214.42,214.34,0.54843154]
["bitfinex","SOLUSD",1736075590210,1.5447,214.42,214.34,54.32531554]
["bitfinex","SOLUSD",1736075591580,1.5447,214.42,214.34,366.32531554]
["bitfinex","SOLUSD",1736075591782,1.5447,214.42,214.34,365.776884]
["bitfinex","SOLUSD",1736075592581,1.5447,214.42,214.34,313.98]
["bitfinex","SOLUSD",1736075592774,1.5447,214.42,214.34,21.98]
["bitfinex","SOLUSD",1736075593310,1.5447,214.42,214.35,0.54853461]
["bitfinex","SOLUSD",1736075593698,0.87444219,214.51,214.41,20.0]
["bitfinex","SOLUSD",1736075593906,0.87444219,214.51,214.42,0.54787327]
["bitfinex","SOLUSD",1736075594386,0.87444219,214.51,214.41,21.98]
["bitfinex","SOLUSD",1736075595296,0.87444219,214.51,214.41,1.98]
["bitfinex","SOLUSD",1736075597829,0.87444219,214.51,214.42,0.54810937]
["bitfinex","SOLUSD",1736075598613,0.87444219,214.51,214.41,2.52799206]
["bitfinex","SOLUSD",1736075598923,0.87444219,214.51,214.41,314.52799206]
["bitfinex","SOLUSD",1736075599089,0.87444219,214.51,214.41,313.98]
["bitfinex","SOLUSD",1736075599514,0.87444219,214.51,214.41,1.98]
["bitfinex","SOLUSD",1736075602428,10.0,214.45,214.41,1.98]
["bitfinex","SOLUSD",1736075605330,10.0,214.45,214.42,20.54811312]
["bitfinex","SOLUSD",1736075605696,10.0,214.45,214.42,20.0]
["bitfinex","SOLUSD",1736075611134,3.84819655,214.45,214.42,20.0]
["bitfinex","SOLUSD",1736075616750,3.84819655,214.45,214.41,0.54800657]
["bitfinex","SOLUSD",1736075616948,3.84819655,214.45,214.39,30.54807713]
["bitfinex","SOLUSD",1736075617750,3.84819655,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736075619748,3.84819655,214.45,214.38,20.0]
["bitfinex","SOLUSD",1736075623150,3.84819655,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736075626150,3.84819655,214.45,214.37,312.0]
["bitfinex","SOLUSD",1736075626353,0.87445244,214.44,214.33,1.98]
["bitfinex","SOLUSD",1736075626648,0.87445244,214.44,214.34,0.54859992]
["bitfinex","SOLUSD",1736075628170,5.43039655,214.45,214.34,24.32548392]
["bitfinex","SOLUSD",1736075628382,5.43039655,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736075628558,5.43039655,214.45,214.38,0.54817469]
["bitfinex","SOLUSD",1736075629161,5.43039655,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736075629363,5.43039655,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736075630769,5.43039655,214.45,214.38,0.54827347]
["bitfinex","SOLUSD",1736075632462,5.43039655,214.45,214.38,312.54827347]
["bitfinex","SOLUSD",1736075632661,5.43039655,214.45,214.38,312.0]
["bitfinex","SOLUSD",1736075636389,5.43039655,214.45,214.39,0.54826713]
["bitfinex","SOLUSD",1736075637509,5.43039655,214.45,214.38,0.54825448]
["bitfinex","SOLUSD",1736075639900,5.43039655,214.45,214.38,312.54825448]
["bitfinex","SOLUSD",1736075640070,5.43039655,214.45,214.38,312.0]
["bitfinex","SOLUSD",1736075640784,5.43039655,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736075640985,5.43039655,214.45,214.37,20.54832601]
["bitfinex","SOLUSD",1736075641692,5.43039655,214.45,214.36,0.54833901]
["bitfinex","SOLUSD",1736075641884,0.87446911,214.44,214.36,0.54833901]
["bitfinex","SOLUSD",1736075642990,0.87446911,214.44,214.34,1.98]
["bitfinex","SOLUSD",1736075643798,7.42796911,214.44,214.34,312.0]
["bitfinex","SOLUSD",1736075644091,7.42796911,214.44,214.32,20.0]
["bitfinex","SOLUSD",1736075644274,7.42796911,214.44,214.33,0.54868125]
["bitfinex","SOLUSD",1736075651201,6.5535,214.44,214.33,0.54868125]
["bitfinex","SOLUSD",1736075651404,5.43039655,214.45,214.33,0.54868125]
["bitfinex","SOLUSD",1736075652906,5.43039655,214.45,214.36,312.0]
["bitfinex","SOLUSD",1736075653201,5.43039655,214.45,214.37,0.54834159]
["bitfinex","SOLUSD",1736075653970,5.43039655,214.45,214.37,20.54834159]
["bitfinex","SOLUSD",1736075656911,5.43039655,214.45,214.38,312.0]
["bitfinex","SOLUSD",1736075657420,0.87440843,214.44,214.33,1.5959]
["bitfinex","SOLUSD",1736075657589,0.87440843,214.44,214.34,0.54848152]
["bitfinex","SOLUSD",1736075658091,5.43039655,214.45,214.35,20.0]
["bitfinex","SOLUSD",1736075658309,5.43039655,214.45,214.36,0.54839121]
["bitfinex","SOLUSD",1736075660402,5.43039655,214.45,214.36,312.54839121]
["bitfinex","SOLUSD",1736075660602,5.43039655,214.45,214.36,312.0]
["bitfinex","SOLUSD",1736075661714,5.43039655,214.45,214.37,0.54823779]
["bitfinex","SOLUSD",1736075663316,5.43039655,214.45,214.39,20.0]
["bitfinex","SOLUSD",1736075665505,1.5822,214.45,214.39,20.0]
["bitfinex","SOLUSD",1736075672226,1.5822,214.45,214.37,312.0]
["bitfinex","SOLUSD",1736075672435,0.87450565,214.44,214.34,20.0]
["bitfinex","SOLUSD",1736075673009,23.776884,214.43,214.32,0.54863815]
["bitfinex","SOLUSD",1736075673214,0.87466259,214.42,214.32,0.54863815]
["bitfinex","SOLUSD",1736075675434,0.87466259,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736075676712,1.96,214.44,214.33,0.5487965]
["bitfinex","SOLUSD",1736075676906,2.83450578,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736075677106,1.96,214.44,214.36,0.54849007]
["bitfinex","SOLUSD",1736075677314,1.5822,214.45,214.36,0.54849007]
["bitfinex","SOLUSD",1736075679753,1.5822,214.45,214.36,312.54849007]
["bitfinex","SOLUSD",1736075679961,1.5822,214.45,214.36,312.0]
["bitfinex","SOLUSD",1736075680252,1.5822,214.45,214.37,0.5483236]
["bitfinex","SOLUSD",1736075682362,0.874494,214.48,214.37,0.5483236]
["bitfinex","SOLUSD",1736075682539,0.874494,214.48,214.39,20.0]
["bitfinex","SOLUSD",1736075682540,0.87424472,214.48,214.39,20.0]
["bitfinex","SOLUSD",1736075682866,0.87424472,214.48,214.4,0.5481305]
["bitfinex","SOLUSD",1736075683337,0.87424472,214.48,214.38,20.0]
["bitfinex","SOLUSD",1736075685749,0.87424472,214.48,214.39,0.54830781]
["bitfinex","SOLUSD",1736075687064,0.87424472,214.48,214.38,20.0]
["bitfinex","SOLUSD",1736075687276,0.87424472,214.48,214.39,0.54814927]
["bitfinex","SOLUSD",1736075689975,6.3715,214.49,214.39,0.54814927]
["bitfinex","SOLUSD",1736075690471,6.3715,214.49,214.39,20.54814927]
["bitfinex","SOLUSD",1736075693372,6.3715,214.49,214.4,312.0]
["bitfinex","SOLUSD",1736075693675,6.3715,214.49,214.41,0.54796108]
["bitfinex","SOLUSD",1736075695448,0.87424659,214.48,214.39,20.54799524]
["bitfinex","SOLUSD",1736075695649,0.87424659,214.48,214.39,0.54799524]
["bitfinex","SOLUSD",1736075695850,0.87424659,214.48,214.38,20.0]
["bitfinex","SOLUSD",1736075696251,0.87424659,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736075696569,7.24588954,214.49,214.4,20.54828114]
["bitfinex","SOLUSD",1736075699679,6.3715,214.49,214.4,20.54828114]
["bitfinex","SOLUSD",1736075700881,1.6413,214.5,214.41,53.776884]
["bitfinex","SOLUSD",1736075701176,1.6413,214.5,214.42,0.5477849]
["bitfinex","SOLUSD",1736075702046,1.6413,214.5,214.41,0.54785792]
["bitfinex","SOLUSD",1736075702493,1.6413,214.5,214.42,312.0]
["bitfinex","SOLUSD",1736075702961,1.6413,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736075704084,1.6413,214.5,214.38,0.54804263]
["bitfinex","SOLUSD",1736075704296,0.87428269,214.49,214.37,0.54819211]
["bitfinex","SOLUSD",1736075705764,0.87428269,214.49,214.38,20.0]
["bitfinex","SOLUSD",1736075705965,0.87428269,214.49,214.39,0.54823892]
["bitfinex","SOLUSD",1736075710695,7.41798269,214.49,214.34,30.0]
["bitfinex","SOLUSD",1736075710896,7.41798269,214.49,214.35,0.54833594]
["bitfinex","SOLUSD",1736075710897,23.776884,214.48,214.35,0.54833594]
["bitfinex","SOLUSD",1736075711086,0.874494,214.47,214.32,2.50849005]
["bitfinex","SOLUSD",1736075711474,1.6553,214.46,214.34,20.0]
["bitfinex","SOLUSD",1736075711674,0.87453796,214.45,214.34,20.0]
["bitfinex","SOLUSD",1736075712200,0.87453796,214.45,214.32,2.50849005]
["bitfinex","SOLUSD",1736075712692,0.87453796,214.45,214.34,20.0]
["bitfinex","SOLUSD",1736075713203,2.83453796,214.45,214.34,20.0]
["bitfinex","SOLUSD",1736075713699,2.83453796,214.45,214.36,20.0]
["bitfinex","SOLUSD",1736075714487,23.776884,214.44,214.31,20.0]
["bitfinex","SOLUSD",1736075714689,0.87463766,214.43,214.32,0.54877738]
["bitfinex","SOLUSD",1736075717508,0.87463766,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736075725227,0.87463766,214.43,214.33,0.54877843]
["bitfinex","SOLUSD",1736075725397,0.87463766,214.43,214.32,0.54873768]
["bitfinex","SOLUSD",1736075727122,6.88103766,214.43,214.32,0.54873768]
["bitfinex","SOLUSD",1736075728225,6.88103766,214.43,214.32,312.54873768]
["bitfinex","SOLUSD",1736075728413,6.88103766,214.43,214.32,312.0]
["bitfinex","SOLUSD",1736075731343,6.88103766,214.43,214.31,20.0]
["bitfinex","SOLUSD",1736075732235,6.88103766,214.43,214.32,0.54880678]
["bitfinex","SOLUSD",1736075733745,23.776884,214.42,214.32,0.54880678]
["bitfinex","SOLUSD",1736075733911,0.87476791,214.41,214.28,0.54878001]
["bitfinex","SOLUSD",1736075734112,23.776884,214.4,214.28,20.0]
["bitfinex","SOLUSD",1736075734416,0.87482885,214.39,214.28,332.0]
["bitfinex","SOLUSD",1736075735623,7.9191,214.37,214.22,31.96]
["bitfinex","SOLUSD",1736075735829,0.87491344,214.36,214.23,0.54932894]
["bitfinex","SOLUSD",1736075736018,0.87491344,214.36,214.25,20.0]
["bitfinex","SOLUSD",1736075736748,0.87491344,214.36,214.23,0.54932894]
["bitfinex","SOLUSD",1736075737447,0.87491344,214.36,214.25,20.0]
["bitfinex","SOLUSD",1736075738630,0.87491344,214.36,214.25,332.0]
["bitfinex","SOLUSD",1736075744653,0.87491344,214.36,214.25,20.0]
["bitfinex","SOLUSD",1736075746770,0.87491344,214.36,214.26,0.54931576]
["bitfinex","SOLUSD",1736075747258,7.9191,214.37,214.26,0.54931576]
["bitfinex","SOLUSD",1736075747661,7.9191,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736075747964,0.87478431,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736075749667,7.9191,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736075750170,0.874784,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736075750466,7.9191,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736075751477,0.87478384,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736075752372,0.87478601,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736075753276,7.9191,214.37,214.25,20.0]
["bitfinex","SOLUSD",1736075753475,7.9191,214.37,214.26,0.54906863]
["bitfinex","SOLUSD",1736075754948,0.87478402,214.36,214.26,0.54906863]
["bitfinex","SOLUSD",1736075756270,0.87478402,214.36,214.28,312.0]
["bitfinex","SOLUSD",1736075758947,0.87478845,214.36,214.29,0.54907895]
["bitfinex","SOLUSD",1736075759286,7.9191,214.37,214.29,0.54907895]
["bitfinex","SOLUSD",1736075759446,1.5461,214.37,214.29,20.0]
["bitfinex","SOLUSD",1736075759646,7.6311,214.42,214.31,20.0]
["bitfinex","SOLUSD",1736075759872,7.6311,214.42,214.32,0.54862412]
["bitfinex","SOLUSD",1736075761454,1.5699,214.42,214.32,0.54862412]
["bitfinex","SOLUSD",1736075761651,1.5699,214.42,214.32,26.28550812]
["bitfinex","SOLUSD",1736075761957,0.87443512,214.46,214.35,20.0]
["bitfinex","SOLUSD",1736075762274,0.87443512,214.46,214.36,312.54827672]
["bitfinex","SOLUSD",1736075762483,0.87443512,214.46,214.36,312.0]
["bitfinex","SOLUSD",1736075762870,1.5699,214.47,214.35,50.0]
["bitfinex","SOLUSD",1736075763073,1.5699,214.47,214.38,20.0]
["bitfinex","SOLUSD",1736075763393,1.5699,214.47,214.39,0.54806621]
["bitfinex","SOLUSD",1736075764262,0.87430919,214.51,214.39,20.54806621]
["bitfinex","SOLUSD",1736075765881,0.87430919,214.51,214.39,332.54806621]
["bitfinex","SOLUSD",1736075766183,0.87430919,214.51,214.39,332.0]
["bitfinex","SOLUSD",1736075766794,0.87416423,214.5,214.39,332.0]
["bitfinex","SOLUSD",1736075767247,0.87424461,214.51,214.4,0.54799127]
["bitfinex","SOLUSD",1736075767451,0.87424461,214.51,214.41,20.0]
["bitfinex","SOLUSD",1736075768970,7.612,214.52,214.42,0.5479104]
["bitfinex","SOLUSD",1736075770485,7.612,214.52,214.42,312.5479104]
["bitfinex","SOLUSD",1736075770782,7.612,214.52,214.42,312.0]
["bitfinex","SOLUSD",1736075771156,1.5508,214.52,214.41,50.0]
["bitfinex","SOLUSD",1736075771356,1.5508,214.52,214.42,0.54763197]
["bitfinex","SOLUSD",1736075773277,0.87415177,214.55,214.42,0.54763197]
["bitfinex","SOLUSD",1736075774064,0.87409658,214.56,214.45,312.0]
["bitfinex","SOLUSD",1736075776181,0.87409658,214.56,214.45,20.0]
["bitfinex","SOLUSD",1736075776382,0.87409658,214.56,214.46,0.54758237]
["bitfinex","SOLUSD",1736075777298,6.2319,214.57,214.47,20.0]
["bitfinex","SOLUSD",1736075777676,6.2319,214.57,214.47,20.54740723]
["bitfinex","SOLUSD",1736075779173,6.2319,214.57,214.47,332.54740723]
["bitfinex","SOLUSD",1736075779374,6.2319,214.57,214.47,332.0]
["bitfinex","SOLUSD",1736075779588,6.2319,214.57,214.48,0.54731614]
["bitfinex","SOLUSD",1736075781415,1.6536,214.59,214.48,0.54731614]
["bitfinex","SOLUSD",1736075782394,0.873869,214.58,214.48,0.54731614]
["bitfinex","SOLUSD",1736075782703,0.873869,214.58,214.5,312.0]
["bitfinex","SOLUSD",1736075783889,1.6536,214.59,214.5,312.0]
["bitfinex","SOLUSD",1736075785315,1.6536,214.59,214.51,0.54723836]
["bitfinex","SOLUSD",1736075785996,1.6536,214.59,214.51,20.54723836]
["bitfinex","SOLUSD",1736075786918,6.2319,214.62,214.53,20.0]
["bitfinex","SOLUSD",1736075787082,0.87371307,214.64,214.54,2.17012819]
["bitfinex","SOLUSD",1736075787289,0.87371307,214.64,214.54,0.54692819]
["bitfinex","SOLUSD",1736075787482,0.87371307,214.64,214.53,21.96]
["bitfinex","SOLUSD",1736075787483,1.5643,214.63,214.53,21.96]
["bitfinex","SOLUSD",1736075787707,0.87379277,214.62,214.53,21.96]
["bitfinex","SOLUSD",1736075787895,0.87379277,214.62,214.53,20.0]
["bitfinex","SOLUSD",1736075788298,1.5643,214.63,214.53,20.0]
["bitfinex","SOLUSD",1736075788708,1.5643,214.63,214.53,332.0]
["bitfinex","SOLUSD",1736075790107,0.87369795,214.62,214.53,332.0]
["bitfinex","SOLUSD",1736075790506,1.5643,214.63,214.53,332.0]
["bitfinex","SOLUSD",1736075791588,0.8737438,214.62,214.53,20.0]
["bitfinex","SOLUSD",1736075792086,0.8737438,214.62,214.52,1.96]
["bitfinex","SOLUSD",1736075792630,0.8737438,214.62,214.53,0.54713398]
["bitfinex","SOLUSD",1736075794694,0.8737438,214.62,214.53,312.54713398]
["bitfinex","SOLUSD",1736075794893,0.8737438,214.62,214.53,312.0]
["bitfinex","SOLUSD",1736075796602,0.8737438,214.62,214.54,0.54699011]
["bitfinex","SOLUSD",1736075796921,0.87373195,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736075797128,1.5643,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736075798125,1.5643,214.63,214.54,0.54699011]
["bitfinex","SOLUSD",1736075799218,0.87373195,214.65,214.54,0.54699011]
["bitfinex","SOLUSD",1736075800914,0.87373195,214.65,214.53,20.0]
["bitfinex","SOLUSD",1736075801122,0.87373195,214.65,214.55,20.0]
["bitfinex","SOLUSD",1736075801816,23.776884,214.64,214.52,312.0]
["bitfinex","SOLUSD",1736075801993,1.5825,214.61,214.48,1.6232]
["bitfinex","SOLUSD",1736075802193,0.87389998,214.6,214.49,2.50730202]
["bitfinex","SOLUSD",1736075802402,0.87389998,214.6,214.49,0.54730202]
["bitfinex","SOLUSD",1736075804334,6.3055,214.59,214.47,20.0]
["bitfinex","SOLUSD",1736075804530,0.87402141,214.58,214.47,20.54754487]
["bitfinex","SOLUSD",1736075805037,0.87402141,214.58,214.47,332.54754487]
["bitfinex","SOLUSD",1736075805225,0.87402141,214.58,214.47,332.0]
["bitfinex","SOLUSD",1736075805931,0.87402141,214.58,214.47,312.0]
["bitfinex","SOLUSD",1736075806517,0.87402141,214.58,214.48,0.5474767]
["bitfinex","SOLUSD",1736075808327,0.87402141,214.58,214.47,0.54747732]
["bitfinex","SOLUSD",1736075809138,6.3055,214.59,214.48,20.0]
["bitfinex","SOLUSD",1736075809323,6.3055,214.59,214.49,0.54720834]
["bitfinex","SOLUSD",1736075809728,0.87387692,214.58,214.49,0.54720834]
["bitfinex","SOLUSD",1736075810657,7.17938746,214.59,214.49,0.54720834]
["bitfinex","SOLUSD",1736075810950,7.17938746,214.59,214.49,312.54720834]
["bitfinex","SOLUSD",1736075811169,7.17938746,214.59,214.49,312.0]
["bitfinex","SOLUSD",1736075811733,0.87387669,214.58,214.49,312.0]
["bitfinex","SOLUSD",1736075814128,0.87387669,214.58,214.46,20.0]
["bitfinex","SOLUSD",1736075814447,0.87387669,214.58,214.46,0.54757795]
["bitfinex","SOLUSD",1736075817068,0.87387669,214.58,214.48,312.0]
["bitfinex","SOLUSD",1736075817265,0.87387669,214.58,214.49,0.54734184]
["bitfinex","SOLUSD",1736075818176,0.87387669,214.58,214.48,20.0]
["bitfinex","SOLUSD",1736075818359,0.87387669,214.58,214.49,0.54734357]
["bitfinex","SOLUSD",1736075820572,0.87387669,214.58,214.49,312.54734357]
["bitfinex","SOLUSD",1736075820773,0.87387669,214.58,214.49,312.0]
["bitfinex","SOLUSD",1736075821761,0.87387669,214.58,214.5,0.54734433]
["bitfinex","SOLUSD",1736075826588,6.3055,214.59,214.5,0.54734433]
["bitfinex","SOLUSD",1736075826878,1.5825,214.61,214.51,20.0]
["bitfinex","SOLUSD",1736075827077,1.5825,214.61,214.52,0.54701668]
["bitfinex","SOLUSD",1736075827878,1.5825,214.61,214.54,312.0]
["bitfinex","SOLUSD",1736075828077,1.5825,214.61,214.55,0.54689004]
["bitfinex","SOLUSD",1736075828576,1.5825,214.61,214.52,0.54688892]
["bitfinex","SOLUSD",1736075829683,0.87375731,214.63,214.53,20.0]
["bitfinex","SOLUSD",1736075829977,0.87375731,214.63,214.54,0.54690071]
["bitfinex","SOLUSD",1736075831179,0.87375731,214.63,214.55,312.0]
["bitfinex","SOLUSD",1736075831488,0.87375731,214.63,214.53,1.96]
["bitfinex","SOLUSD",1736075835574,0.87375731,214.63,214.54,0.54704626]
["bitfinex","SOLUSD",1736075837279,6.141,214.64,214.54,0.54704626]
["bitfinex","SOLUSD",1736075837469,0.87368681,214.63,214.54,0.54704626]
["bitfinex","SOLUSD",1736075837673,0.87368681,214.63,214.54,312.54704626]
["bitfinex","SOLUSD",1736075837874,0.87368354,214.63,214.54,312.0]
["bitfinex","SOLUSD",1736075838266,0.87368366,214.63,214.54,312.0]
["bitfinex","SOLUSD",1736075838908,6.141,214.64,214.54,312.0]
["bitfinex","SOLUSD",1736075839191,6.141,214.64,214.55,0.54677993]
["bitfinex","SOLUSD",1736075840281,6.141,214.64,214.54,0.54681035]
["bitfinex","SOLUSD",1736075842507,0.87368502,214.66,214.56,20.0]
["bitfinex","SOLUSD",1736075843004,0.87368502,214.66,214.56,332.0]
["bitfinex","SOLUSD",1736075844391,30.249884,214.65,214.51,132.0]
["bitfinex","SOLUSD",1736075844580,23.776884,214.63,214.51,132.0]
["bitfinex","SOLUSD",1736075844771,0.87384762,214.62,214.51,132.0]
["bitfinex","SOLUSD",1736075845622,0.87384762,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736075845825,0.87384762,214.62,214.51,20.54719126]
["bitfinex","SOLUSD",1736075847422,0.87384762,214.62,214.51,332.54719126]
["bitfinex","SOLUSD",1736075847624,0.87384762,214.62,214.51,332.0]
["bitfinex","SOLUSD",1736075848743,0.87384762,214.62,214.52,0.5471719]
["bitfinex","SOLUSD",1736075853537,0.8738377,214.64,214.52,0.5471719]
["bitfinex","SOLUSD",1736075854751,0.8738377,214.64,214.53,312.0]
["bitfinex","SOLUSD",1736075854917,0.8738377,214.64,214.54,0.54683085]
["bitfinex","SOLUSD",1736075855443,7.34665549,214.65,214.54,0.54683085]
["bitfinex","SOLUSD",1736075859051,23.776884,214.64,214.52,0.5469346]
["bitfinex","SOLUSD",1736075859251,0.87382355,214.63,214.52,0.5469346]
["bitfinex","SOLUSD",1736075860532,1.5151,214.62,214.5,1.96]
["bitfinex","SOLUSD",1736075860731,0.87382435,214.61,214.51,0.54715077]
["bitfinex","SOLUSD",1736075860933,0.87382435,214.61,214.51,312.54715077]
["bitfinex","SOLUSD",1736075861127,0.87382435,214.61,214.51,312.0]
["bitfinex","SOLUSD",1736075861950,1.5151,214.62,214.52,20.0]
["bitfinex","SOLUSD",1736075862147,1.5151,214.62,214.53,0.54696772]
["bitfinex","SOLUSD",1736075864939,1.5151,214.62,214.55,312.0]
["bitfinex","SOLUSD",1736075865235,1.5151,214.62,214.56,0.54681705]
["bitfinex","SOLUSD",1736075866127,1.5151,214.62,214.53,0.5468712]
["bitfinex","SOLUSD",1736075868456,1.5151,214.62,214.53,312.5468712]
["bitfinex","SOLUSD",1736075868662,1.5151,214.62,214.53,312.0]
["bitfinex","SOLUSD",1736075869455,0.87373283,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736075869652,0.87373283,214.64,214.51,31.96]
["bitfinex","SOLUSD",1736075869847,0.87373283,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736075870038,0.87373283,214.64,214.55,0.546863]
["bitfinex","SOLUSD",1736075870565,0.87367661,214.67,214.55,0.546863]
["bitfinex","SOLUSD",1736075872659,0.87367661,214.67,214.56,312.0]
["bitfinex","SOLUSD",1736075872830,0.87367661,214.67,214.57,0.54657839]
["bitfinex","SOLUSD",1736075873161,0.87367661,214.67,214.58,1.96]
["bitfinex","SOLUSD",1736075873355,0.87367661,214.67,214.59,0.54658312]
["bitfinex","SOLUSD",1736075876061,0.87367661,214.67,214.61,312.0]
["bitfinex","SOLUSD",1736075878268,1.5198,214.68,214.62,0.54655811]
["bitfinex","SOLUSD",1736075878465,6.2027,214.7,214.62,20.54655811]
["bitfinex","SOLUSD",1736075878876,2.43012803,214.73,214.62,20.54655811]
["bitfinex","SOLUSD",1736075879242,7.30918248,214.74,214.67,20.0]
["bitfinex","SOLUSD",1736075879463,7.30918248,214.76,214.68,2.50576231]
["bitfinex","SOLUSD",1736075880353,0.8731033,214.75,214.68,2.50576231]
["bitfinex","SOLUSD",1736075880558,0.8731033,214.75,214.68,1.96]
["bitfinex","SOLUSD",1736075880752,0.87324568,214.79,214.67,2.50596802]
["bitfinex","SOLUSD",1736075880951,0.87324568,214.79,214.67,1.96]
["bitfinex","SOLUSD",1736075881159,6.5236,214.77,214.66,0.54600513]
["bitfinex","SOLUSD",1736075881362,0.87324613,214.76,214.67,312.0]
["bitfinex","SOLUSD",1736075886861,1.5442,214.74,214.64,1.98]
["bitfinex","SOLUSD",1736075887171,0.87337387,214.73,214.61,1.98]
["bitfinex","SOLUSD",1736075887370,0.87337387,214.73,214.62,0.54624207]
["bitfinex","SOLUSD",1736075889779,0.87337387,214.73,214.62,312.54624207]
["bitfinex","SOLUSD",1736075889978,0.87337387,214.73,214.62,312.0]
["bitfinex","SOLUSD",1736075893056,2.85337387,214.73,214.62,312.0]
["bitfinex","SOLUSD",1736075893380,6.2019,214.71,214.55,35.73606438]
["bitfinex","SOLUSD",1736075893676,1.6399,214.69,214.57,1.98]
["bitfinex","SOLUSD",1736075893876,0.87353784,214.68,214.58,20.54657774]
["bitfinex","SOLUSD",1736075894275,0.87353784,214.68,214.58,20.0]
["bitfinex","SOLUSD",1736075895255,0.87353784,214.68,214.57,0.54673372]
["bitfinex","SOLUSD",1736075896269,1.6399,214.69,214.58,0.54644818]
["bitfinex","SOLUSD",1736075896463,1.6399,214.69,214.6,312.0]
["bitfinex","SOLUSD",1736075896667,1.6399,214.69,214.61,0.54643634]
["bitfinex","SOLUSD",1736075896980,0.87346993,214.68,214.61,0.54643634]
["bitfinex","SOLUSD",1736075899689,0.87346993,214.68,214.57,0.54647783]
["bitfinex","SOLUSD",1736075900170,2.51338355,214.69,214.59,20.0]
["bitfinex","SOLUSD",1736075900376,6.2019,214.71,214.61,20.0]
["bitfinex","SOLUSD",1736075900582,6.2019,214.71,214.62,0.54620089]
["bitfinex","SOLUSD",1736075901084,0.87339176,214.7,214.62,0.54620089]
["bitfinex","SOLUSD",1736075901397,6.2019,214.71,214.62,0.54620089]
["bitfinex","SOLUSD",1736075901681,0.87339499,214.7,214.62,0.54620089]
["bitfinex","SOLUSD",1736075901883,6.2019,214.71,214.62,0.54620089]
["bitfinex","SOLUSD",1736075902379,6.2019,214.71,214.62,312.54620089]
["bitfinex","SOLUSD",1736075902593,0.87339867,214.7,214.62,312.0]
["bitfinex","SOLUSD",1736075902785,6.2019,214.71,214.62,312.0]
["bitfinex","SOLUSD",1736075902968,6.2019,214.71,214.61,20.0]
["bitfinex","SOLUSD",1736075903305,6.2019,214.71,214.62,0.54620904]
["bitfinex","SOLUSD",1736075904675,1.6399,214.74,214.62,0.54620904]
["bitfinex","SOLUSD",1736075904864,0.87328499,214.73,214.62,0.54620904]
["bitfinex","SOLUSD",1736075905983,0.87328499,214.73,214.63,312.0]
["bitfinex","SOLUSD",1736075906968,0.87328499,214.73,214.61,21.98]
["bitfinex","SOLUSD",1736075907171,20.87328499,214.73,214.61,21.98]
["bitfinex","SOLUSD",1736075908080,20.87328499,214.73,214.62,0.54632601]
["bitfinex","SOLUSD",1736075910097,20.87328499,214.73,214.62,312.54632601]
["bitfinex","SOLUSD",1736075910296,20.87328499,214.73,214.62,312.0]
["bitfinex","SOLUSD",1736075911399,20.70287306,214.73,214.62,312.0]
["bitfinex","SOLUSD",1736075913008,20.70287306,214.73,214.61,21.98]
["bitfinex","SOLUSD",1736075913213,20.70287306,214.73,214.62,0.69872096]
["bitfinex","SOLUSD",1736075916031,20.70287306,214.73,214.62,312.69872096]
["bitfinex","SOLUSD",1736075916233,20.70287306,214.73,214.62,312.0]
["bitfinex","SOLUSD",1736075916427,20.70287306,214.73,214.63,0.69869678]
["bitfinex","SOLUSD",1736075919128,23.776884,214.72,214.6,20.0]
["bitfinex","SOLUSD",1736075919337,23.776884,214.7,214.56,0.69880865]
["bitfinex","SOLUSD",1736075919638,23.776884,214.68,214.56,0.69880865]
["bitfinex","SOLUSD",1736075919838,0.70325305,214.67,214.56,0.69880865]
["bitfinex","SOLUSD",1736075920219,0.70325305,214.67,214.55,0.69894205]
["bitfinex","SOLUSD",1736075921223,6.5712,214.66,214.54,20.69896317]
["bitfinex","SOLUSD",1736075921429,0.70335799,214.65,214.54,0.69896317]
["bitfinex","SOLUSD",1736075922146,0.70335799,214.65,214.54,312.69896317]
["bitfinex","SOLUSD",1736075922351,0.70335799,214.65,214.54,312.0]
["bitfinex","SOLUSD",1736075923549,0.70335799,214.65,214.55,0.69893468]
["bitfinex","SOLUSD",1736075923753,0.70335799,214.65,214.52,0.69894362]
["bitfinex","SOLUSD",1736075926634,0.70335799,214.65,214.55,312.0]
["bitfinex","SOLUSD",1736075926819,0.70335799,214.65,214.56,0.69891727]
["bitfinex","SOLUSD",1736075927815,0.70335799,214.65,214.52,0.69891494]
["bitfinex","SOLUSD",1736075930043,0.70335799,214.65,214.55,312.0]
["bitfinex","SOLUSD",1736075930340,0.70335799,214.65,214.56,0.69894076]
["bitfinex","SOLUSD",1736075930720,0.70335799,214.65,214.52,0.69895076]
["bitfinex","SOLUSD",1736075931520,1.5264,214.64,214.52,0.69895076]
["bitfinex","SOLUSD",1736075931721,0.70335644,214.63,214.52,0.69895076]
["bitfinex","SOLUSD",1736075933552,0.70335644,214.63,214.52,312.69895076]
["bitfinex","SOLUSD",1736075933849,0.70335644,214.63,214.52,312.0]
["bitfinex","SOLUSD",1736075935120,0.70335644,214.63,214.53,0.69902342]
["bitfinex","SOLUSD",1736075937235,0.70335644,214.63,214.53,0.64707442]
["bitfinex","SOLUSD",1736075937550,0.70335644,214.63,214.52,0.66538569]
["bitfinex","SOLUSD",1736075938131,23.776884,214.62,214.5,0.66538048]
["bitfinex","SOLUSD",1736075938449,0.70349568,214.61,214.5,0.66538048]
["bitfinex","SOLUSD",1736075939654,0.70343284,214.6,214.5,0.66538048]
["bitfinex","SOLUSD",1736075939948,0.70343002,214.62,214.5,0.66538048]
["bitfinex","SOLUSD",1736075940137,0.70343002,214.62,214.5,312.66538048]
["bitfinex","SOLUSD",1736075940336,0.70343002,214.62,214.5,312.0]
["bitfinex","SOLUSD",1736075940635,24.48031402,214.62,214.5,312.0]
["bitfinex","SOLUSD",1736075942246,24.48031402,214.62,214.51,0.66577256]
["bitfinex","SOLUSD",1736075942635,24.48031402,214.62,214.5,312.0]
["bitfinex","SOLUSD",1736075943849,0.70343002,214.62,214.5,312.0]
["bitfinex","SOLUSD",1736075944046,0.70343002,214.62,214.51,0.66574447]
["bitfinex","SOLUSD",1736075944545,0.70343002,214.62,214.51,20.66574447]
["bitfinex","SOLUSD",1736075944852,0.70332201,214.63,214.51,20.66574447]
["bitfinex","SOLUSD",1736075947255,0.70332201,214.63,214.54,312.0]
["bitfinex","SOLUSD",1736075948051,0.70332201,214.63,214.55,0.66543024]
["bitfinex","SOLUSD",1736075948457,0.70332201,214.63,214.52,0.66538396]
["bitfinex","SOLUSD",1736075949438,0.70332201,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736075949643,1.5264,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736075949644,1.5264,214.64,214.57,0.66537565]
["bitfinex","SOLUSD",1736075950360,0.70321123,214.63,214.54,20.66521131]
["bitfinex","SOLUSD",1736075950731,0.70321123,214.63,214.52,0.6654509]
["bitfinex","SOLUSD",1736075950935,20.70321123,214.63,214.5,2.64562759]
["bitfinex","SOLUSD",1736075951141,20.70321123,214.63,214.5,314.64562759]
["bitfinex","SOLUSD",1736075951359,20.70321123,214.63,214.5,313.98]
["bitfinex","SOLUSD",1736075952662,20.70321123,214.63,214.51,0.66565054]
["bitfinex","SOLUSD",1736075952863,20.70321123,214.63,214.51,20.66565054]
["bitfinex","SOLUSD",1736075955747,20.70321123,214.63,214.52,312.0]
["bitfinex","SOLUSD",1736075955948,20.70321123,214.63,214.53,0.66550774]
["bitfinex","SOLUSD",1736075956246,2.22976187,214.64,214.55,20.0]
["bitfinex","SOLUSD",1736075956547,2.22976187,214.64,214.56,0.66528704]
["bitfinex","SOLUSD",1736075956965,1.5264,214.64,214.56,0.66528704]
["bitfinex","SOLUSD",1736075958070,6.5712,214.66,214.57,20.0]
["bitfinex","SOLUSD",1736075958361,0.8735948,214.65,214.58,0.66515458]
["bitfinex","SOLUSD",1736075958573,0.8735948,214.65,214.55,20.66518657]
["bitfinex","SOLUSD",1736075958749,6.5712,214.66,214.55,20.66518657]
["bitfinex","SOLUSD",1736075958951,0.87362142,214.65,214.55,0.66518657]
["bitfinex","SOLUSD",1736075959254,0.87362142,214.65,214.55,312.66518657]
["bitfinex","SOLUSD",1736075959559,0.87362142,214.65,214.55,312.0]
["bitfinex","SOLUSD",1736075961379,0.87362142,214.65,214.56,0.66527089]
["bitfinex","SOLUSD",1736075964669,0.87362142,214.65,214.55,0.66517495]
["bitfinex","SOLUSD",1736075966073,6.5712,214.66,214.55,0.66517495]
["bitfinex","SOLUSD",1736075966671,6.5712,214.66,214.56,312.0]
["bitfinex","SOLUSD",1736075966975,0.87359758,214.65,214.57,0.66516015]
["bitfinex","SOLUSD",1736075968881,6.5712,214.66,214.57,0.66516015]
["bitfinex","SOLUSD",1736075969266,2.52531267,214.69,214.57,0.66516015]
["bitfinex","SOLUSD",1736075971976,2.52531267,214.69,214.57,312.66516015]
["bitfinex","SOLUSD",1736075972268,2.52531267,214.69,214.57,312.0]
["bitfinex","SOLUSD",1736075972470,23.776884,214.68,214.57,312.0]
["bitfinex","SOLUSD",1736075972679,23.776884,214.66,214.54,20.0]
["bitfinex","SOLUSD",1736075972875,0.87373222,214.65,214.54,20.66542944]
["bitfinex","SOLUSD",1736075975678,0.87373222,214.65,214.55,312.0]
["bitfinex","SOLUSD",1736075978076,0.87373222,214.65,214.56,0.66529301]
["bitfinex","SOLUSD",1736075979072,20.0,214.68,214.56,0.66529301]
["bitfinex","SOLUSD",1736075979269,0.87355185,214.67,214.55,0.66506869]
["bitfinex","SOLUSD",1736075979855,0.87353674,214.68,214.55,0.66506869]
["bitfinex","SOLUSD",1736075982086,0.87353674,214.68,214.59,312.0]
["bitfinex","SOLUSD",1736075985558,2.52526247,214.69,214.6,0.66508994]
["bitfinex","SOLUSD",1736075985980,2.52526247,214.69,214.55,0.66488468]
["bitfinex","SOLUSD",1736075986354,2.52526247,214.69,214.58,20.0]
["bitfinex","SOLUSD",1736075986558,1.6517,214.69,214.59,0.66490238]
["bitfinex","SOLUSD",1736075988675,1.6517,214.69,214.6,312.0]
["bitfinex","SOLUSD",1736075988876,1.6517,214.69,214.61,0.66487117]
["bitfinex","SOLUSD",1736075994386,0.8734466,214.68,214.6,20.0]
["bitfinex","SOLUSD",1736075995093,2.52518269,214.69,214.6,20.0]
["bitfinex","SOLUSD",1736075996192,1.6517,214.69,214.6,20.0]
["bitfinex","SOLUSD",1736075997297,1.6517,214.69,214.6,332.0]
["bitfinex","SOLUSD",1736076000514,1.6517,214.69,214.61,0.66490488]
["bitfinex","SOLUSD",1736076000998,24.65035349,214.68,214.54,1.5299]
["bitfinex","SOLUSD",1736076001204,24.65035349,214.68,214.55,0.66523238]
["bitfinex","SOLUSD",1736076001378,24.65035349,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736076001694,24.65035349,214.68,214.57,0.66513005]
["bitfinex","SOLUSD",1736076002997,23.776884,214.66,214.53,0.66522743]
["bitfinex","SOLUSD",1736076003178,0.8737367,214.65,214.53,0.66522743]
["bitfinex","SOLUSD",1736076003979,23.776884,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736076004181,2.50858576,214.63,214.53,312.0]
["bitfinex","SOLUSD",1736076005191,23.776884,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736076005381,0.87382561,214.61,214.49,0.66561621]
["bitfinex","SOLUSD",1736076005789,0.87382561,214.61,214.5,20.0]
["bitfinex","SOLUSD",1736076006088,0.87382561,214.61,214.51,0.66567396]
["bitfinex","SOLUSD",1736076006419,0.87386151,214.6,214.51,0.66567396]
["bitfinex","SOLUSD",1736076006781,0.87386151,214.6,214.5,0.66577309]
["bitfinex","SOLUSD",1736076008191,0.87386151,214.6,214.51,312.0]
["bitfinex","SOLUSD",1736076010017,23.776884,214.59,214.43,36.3291]
["bitfinex","SOLUSD",1736076010302,23.776884,214.57,214.45,0.66604297]
["bitfinex","SOLUSD",1736076010507,1.5662,214.55,214.46,20.0]
["bitfinex","SOLUSD",1736076010685,0.87410245,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736076010885,0.87410245,214.54,214.45,0.66604297]
["bitfinex","SOLUSD",1736076011081,0.87410245,214.54,214.44,0.66615243]
["bitfinex","SOLUSD",1736076011281,0.87410245,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736076012318,0.87410245,214.54,214.42,7.71606438]
["bitfinex","SOLUSD",1736076012319,0.87410245,214.54,214.43,20.6662968]
["bitfinex","SOLUSD",1736076012525,23.776884,214.53,214.43,0.6662968]
["bitfinex","SOLUSD",1736076012681,0.87423411,214.52,214.41,0.66639914]
["bitfinex","SOLUSD",1736076013118,0.87423411,214.52,214.45,312.0]
["bitfinex","SOLUSD",1736076017609,23.776884,214.51,214.4,20.0]
["bitfinex","SOLUSD",1736076017792,0.8743267,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736076017989,23.776884,214.52,214.4,20.0]
["bitfinex","SOLUSD",1736076018290,0.87433985,214.51,214.4,20.0]
["bitfinex","SOLUSD",1736076020405,0.87433985,214.51,214.4,332.0]
["bitfinex","SOLUSD",1736076020610,0.87435084,214.5,214.4,332.0]
["bitfinex","SOLUSD",1736076021426,0.87435105,214.52,214.41,0.66666709]
["bitfinex","SOLUSD",1736076023199,0.87435105,214.52,214.4,20.0]
["bitfinex","SOLUSD",1736076024801,0.87435105,214.52,214.4,332.0]
["bitfinex","SOLUSD",1736076026483,0.87435105,214.52,214.41,0.66669824]
["bitfinex","SOLUSD",1736076028020,23.776884,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736076028195,23.776884,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736076028495,0.87442853,214.47,214.4,20.0]
["bitfinex","SOLUSD",1736076033619,23.776884,214.46,214.37,312.0]
["bitfinex","SOLUSD",1736076033821,0.87452993,214.45,214.37,312.0]
["bitfinex","SOLUSD",1736076034822,0.87454717,214.44,214.37,312.0]
["bitfinex","SOLUSD",1736076035131,0.87454717,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736076035619,23.776884,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736076035829,0.87462714,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736076036337,23.776884,214.41,214.3,0.66726029]
["bitfinex","SOLUSD",1736076036492,0.87473315,214.4,214.3,0.66726029]
["bitfinex","SOLUSD",1736076036699,0.87473315,214.4,214.29,1.6481]
["bitfinex","SOLUSD",1736076036927,0.87473315,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736076037928,0.87473315,214.4,214.31,332.0]
["bitfinex","SOLUSD",1736076038227,2.46793104,214.44,214.32,0.66742707]
["bitfinex","SOLUSD",1736076038405,2.46793104,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736076039118,2.46793104,214.44,214.32,11.90037652]
["bitfinex","SOLUSD",1736076039320,2.46793104,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736076039530,0.87452551,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736076041506,0.87452551,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736076041924,0.8745323,214.46,214.39,20.0]
["bitfinex","SOLUSD",1736076042528,0.8745323,214.46,214.37,0.66702959]
["bitfinex","SOLUSD",1736076043127,0.8745323,214.46,214.36,0.66686337]
["bitfinex","SOLUSD",1736076044125,0.8745323,214.46,214.37,20.0]
["bitfinex","SOLUSD",1736076044428,0.87445295,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736076044627,0.87445301,214.47,214.37,20.0]
["bitfinex","SOLUSD",1736076045726,0.87445301,214.47,214.39,312.0]
["bitfinex","SOLUSD",1736076047029,23.776884,214.46,214.37,20.0]
["bitfinex","SOLUSD",1736076047215,0.87447183,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736076048718,23.776884,214.44,214.35,20.6670212]
["bitfinex","SOLUSD",1736076048919,0.87456916,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736076049115,23.776884,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736076049433,0.87463766,214.41,214.35,20.0]
["bitfinex","SOLUSD",1736076049821,0.87463766,214.41,214.35,332.0]
["bitfinex","SOLUSD",1736076051124,0.87463766,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736076052315,0.87463766,214.41,214.32,20.66723291]
["bitfinex","SOLUSD",1736076054234,0.87463766,214.41,214.32,332.66723291]
["bitfinex","SOLUSD",1736076054534,0.87463766,214.41,214.32,332.0]
["bitfinex","SOLUSD",1736076056020,0.87463766,214.41,214.32,20.0]
["bitfinex","SOLUSD",1736076059136,0.87463766,214.41,214.34,312.0]
["bitfinex","SOLUSD",1736076060642,1.548,214.42,214.35,0.66717303]
["bitfinex","SOLUSD",1736076061548,1.548,214.42,214.33,0.66700331]
["bitfinex","SOLUSD",1736076063647,1.548,214.42,214.36,312.0]
["bitfinex","SOLUSD",1736076064322,0.87455159,214.41,214.36,312.0]
["bitfinex","SOLUSD",1736076065445,0.87459172,214.44,214.36,312.0]
["bitfinex","SOLUSD",1736076067151,0.87459172,214.44,214.32,20.0]
["bitfinex","SOLUSD",1736076067448,0.87459172,214.44,214.33,0.66712912]
["bitfinex","SOLUSD",1736076070146,0.87459172,214.44,214.33,312.66712912]
["bitfinex","SOLUSD",1736076070354,0.87459172,214.44,214.36,20.0]
["bitfinex","SOLUSD",1736076071151,6.6284,214.45,214.37,0.66699617]
["bitfinex","SOLUSD",1736076071355,1.6266,214.47,214.34,20.0]
["bitfinex","SOLUSD",1736076071556,0.87442291,214.46,214.35,0.66681081]
["bitfinex","SOLUSD",1736076073932,1.6266,214.47,214.35,20.66681081]
["bitfinex","SOLUSD",1736076074167,1.6266,214.47,214.39,312.0]
["bitfinex","SOLUSD",1736076074463,1.6266,214.47,214.4,0.66657395]
["bitfinex","SOLUSD",1736076074661,0.87442576,214.49,214.4,0.66657395]
["bitfinex","SOLUSD",1736076077558,0.87442576,214.49,214.4,312.66657395]
["bitfinex","SOLUSD",1736076077756,0.87442576,214.49,214.4,312.0]
["bitfinex","SOLUSD",1736076080666,0.87442576,214.49,214.39,20.0]
["bitfinex","SOLUSD",1736076080869,23.776884,214.48,214.4,0.66662561]
["bitfinex","SOLUSD",1736076081161,0.87441312,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736076083685,0.87441312,214.47,214.39,332.0]
["bitfinex","SOLUSD",1736076088172,0.87441312,214.47,214.32,7.27411941]
["bitfinex","SOLUSD",1736076088173,25.406184,214.46,214.32,7.27411941]
["bitfinex","SOLUSD",1736076088369,23.776884,214.44,214.32,7.9413094]
["bitfinex","SOLUSD",1736076088693,0.87462943,214.43,214.32,7.9413094]
["bitfinex","SOLUSD",1736076088909,0.87462943,214.43,214.33,20.0]
["bitfinex","SOLUSD",1736076091191,6.89102943,214.43,214.32,312.66718999]
["bitfinex","SOLUSD",1736076091400,6.89102943,214.43,214.32,312.0]
["bitfinex","SOLUSD",1736076091690,6.89102943,214.43,214.33,0.66721543]
["bitfinex","SOLUSD",1736076094482,6.89102943,214.43,214.32,0.66721522]
["bitfinex","SOLUSD",1736076094690,23.776884,214.42,214.31,20.66721508]
["bitfinex","SOLUSD",1736076094993,0.87469044,214.41,214.31,0.66721508]
["bitfinex","SOLUSD",1736076096003,23.776884,214.4,214.31,0.66721508]
["bitfinex","SOLUSD",1736076096296,2.42538997,214.39,214.26,32.64734459]
["bitfinex","SOLUSD",1736076096529,1.5506,214.39,214.29,20.0]
["bitfinex","SOLUSD",1736076096683,1.5506,214.39,214.3,0.667247]
["bitfinex","SOLUSD",1736076097276,0.87464375,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736076097486,1.5506,214.44,214.35,0.66704282]
["bitfinex","SOLUSD",1736076100785,1.5506,214.44,214.36,312.0]
["bitfinex","SOLUSD",1736076102108,1.5506,214.44,214.37,0.66691012]
["bitfinex","SOLUSD",1736076102990,1.5506,214.44,214.35,0.66688626]
["bitfinex","SOLUSD",1736076105309,1.5506,214.44,214.37,312.0]
["bitfinex","SOLUSD",1736076115032,0.87442853,214.46,214.37,312.0]
["bitfinex","SOLUSD",1736076123229,0.87442853,214.46,214.34,21.98]
["bitfinex","SOLUSD",1736076123230,23.776884,214.45,214.34,20.0]
["bitfinex","SOLUSD",1736076123417,23.776884,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736076123619,0.87460873,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736076124640,0.87463445,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736076125530,0.87462517,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736076126242,0.87462517,214.42,214.34,332.0]
["bitfinex","SOLUSD",1736076127230,0.87462517,214.42,214.34,312.0]
["bitfinex","SOLUSD",1736076129345,0.87462517,214.42,214.3,20.0]
["bitfinex","SOLUSD",1736076129546,0.87462517,214.42,214.31,0.66726652]
["bitfinex","SOLUSD",1736076132444,0.87462517,214.42,214.32,312.0]
["bitfinex","SOLUSD",1736076132823,23.776884,214.41,214.32,312.0]
["bitfinex","SOLUSD",1736076133038,0.87470248,214.4,214.32,312.0]
["bitfinex","SOLUSD",1736076133235,23.776884,214.42,214.32,312.0]
["bitfinex","SOLUSD",1736076133443,7.39111843,214.41,214.27,1.5444]
["bitfinex","SOLUSD",1736076133653,7.39111843,214.41,214.28,0.66754347]
["bitfinex","SOLUSD",1736076134147,7.39111843,214.41,214.29,20.0]
["bitfinex","SOLUSD",1736076134351,7.39111843,214.41,214.3,0.66749296]
["bitfinex","SOLUSD",1736076135663,7.39111843,214.41,214.29,20.0]
["bitfinex","SOLUSD",1736076136148,23.776884,214.39,214.27,20.66751937]
["bitfinex","SOLUSD",1736076136350,0.87483678,214.38,214.29,312.0]
["bitfinex","SOLUSD",1736076136535,23.776884,214.37,214.27,20.0]
["bitfinex","SOLUSD",1736076136730,0.87486756,214.36,214.26,20.0]
["bitfinex","SOLUSD",1736076137231,0.87486756,214.36,214.25,0.6677001]
["bitfinex","SOLUSD",1736076137951,0.87486756,214.36,214.24,0.66776872]
["bitfinex","SOLUSD",1736076139234,23.776884,214.35,214.24,0.66776872]
["bitfinex","SOLUSD",1736076139442,23.776884,214.37,214.26,312.0]
["bitfinex","SOLUSD",1736076139443,0.87489872,214.34,214.26,312.0]
["bitfinex","SOLUSD",1736076139646,23.776884,214.35,214.26,312.0]
["bitfinex","SOLUSD",1736076139849,0.87491673,214.34,214.26,312.0]
["bitfinex","SOLUSD",1736076140154,0.8749144,214.35,214.27,0.66779378]
["bitfinex","SOLUSD",1736076140346,0.87485748,214.39,214.27,0.66779378]
["bitfinex","SOLUSD",1736076140547,23.776884,214.38,214.24,0.66768206]
["bitfinex","SOLUSD",1736076140754,0.87486445,214.37,214.24,0.66768206]
["bitfinex","SOLUSD",1736076142738,0.87486445,214.37,214.25,20.0]
["bitfinex","SOLUSD",1736076142940,23.776884,214.38,214.26,0.66749079]
["bitfinex","SOLUSD",1736076143141,0.87476394,214.37,214.26,0.66749079]
["bitfinex","SOLUSD",1736076143339,0.87476394,214.37,214.3,312.0]
["bitfinex","SOLUSD",1736076144256,0.87478534,214.38,214.3,312.0]
["bitfinex","SOLUSD",1736076145953,0.87478534,214.38,214.22,1.5848]
["bitfinex","SOLUSD",1736076146156,0.87478534,214.38,214.23,20.66777084]
["bitfinex","SOLUSD",1736076146536,0.87478534,214.38,214.25,20.0]
["bitfinex","SOLUSD",1736076146751,0.87478534,214.38,214.26,0.66752093]
["bitfinex","SOLUSD",1736076148760,0.87478534,214.38,214.31,312.0]
["bitfinex","SOLUSD",1736076150241,0.87478534,214.38,214.25,20.0]
["bitfinex","SOLUSD",1736076150441,0.87478534,214.38,214.26,0.6675562]
["bitfinex","SOLUSD",1736076153186,0.87478534,214.38,214.29,20.0]
["bitfinex","SOLUSD",1736076153395,0.87486712,214.37,214.29,20.0]
["bitfinex","SOLUSD",1736076153603,0.87486712,214.37,214.26,312.0]
["bitfinex","SOLUSD",1736076154278,0.8749037,214.36,214.26,312.0]
["bitfinex","SOLUSD",1736076155304,0.87490543,214.35,214.26,312.0]
["bitfinex","SOLUSD",1736076155598,0.87490585,214.37,214.26,312.0]
["bitfinex","SOLUSD",1736076156789,0.87490585,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736076156989,0.87490012,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736076157197,0.87489985,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1736076157374,0.87489985,214.39,214.28,20.0]
["bitfinex","SOLUSD",1736076162660,0.87489985,214.39,214.26,0.66777321]
["bitfinex","SOLUSD",1736076162865,0.87489985,214.39,214.27,20.0]
["bitfinex","SOLUSD",1736076163276,1.5706,214.38,214.23,20.0]
["bitfinex","SOLUSD",1736076163484,7.15501626,214.37,214.23,20.0]
["bitfinex","SOLUSD",1736076163770,7.15501626,214.37,214.27,20.0]
["bitfinex","SOLUSD",1736076165089,7.15501626,214.37,214.24,335.776884]
["bitfinex","SOLUSD",1736076165295,7.15501626,214.37,214.25,0.66780028]
["bitfinex","SOLUSD",1736076165583,7.15501626,214.37,214.2,6.1527]
["bitfinex","SOLUSD",1736076165783,7.15501626,214.37,214.21,0.66808266]
["bitfinex","SOLUSD",1736076166885,13.99,214.36,214.21,0.66808266]
["bitfinex","SOLUSD",1736076167186,2.83506077,214.35,214.24,43.776884]
["bitfinex","SOLUSD",1736076167890,1.5184,214.34,214.2,20.66811064]
["bitfinex","SOLUSD",1736076168091,0.87510782,214.33,214.2,20.66811064]
["bitfinex","SOLUSD",1736076168504,0.87510782,214.33,214.25,20.0]
["bitfinex","SOLUSD",1736076168670,0.87510782,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1736076168872,0.87510782,214.33,214.22,20.0]
["bitfinex","SOLUSD",1736076169195,0.87510782,214.33,214.24,20.0]
["bitfinex","SOLUSD",1736076171617,0.87510782,214.33,214.24,332.0]
["bitfinex","SOLUSD",1736076172391,0.87510782,214.33,214.25,24.44488028]
["bitfinex","SOLUSD",1736076172582,1.5184,214.34,214.25,24.44488028]
["bitfinex","SOLUSD",1736076172787,1.5184,214.34,214.28,20.0]
["bitfinex","SOLUSD",1736076175405,1.5184,214.34,214.28,332.0]
["bitfinex","SOLUSD",1736076177686,1.5184,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1736076177894,6.28,214.37,214.29,24.44451123]
["bitfinex","SOLUSD",1736076178099,0.87477147,214.36,214.29,24.44451123]
["bitfinex","SOLUSD",1736076178294,0.87477147,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1736076179319,6.28,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1736076181389,1.5924,214.39,214.31,23.776884]
["bitfinex","SOLUSD",1736076181594,0.87473605,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736076183418,0.87473605,214.38,214.31,335.776884]
["bitfinex","SOLUSD",1736076184915,0.87473605,214.38,214.29,23.776884]
["bitfinex","SOLUSD",1736076185311,0.87473605,214.38,214.26,0.6675049]
["bitfinex","SOLUSD",1736076185920,0.87473605,214.38,214.25,20.0]
["bitfinex","SOLUSD",1736076186095,0.87473605,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736076187615,14.86473605,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736076187818,0.87473605,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736076188796,1.96,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1736076188997,0.87492393,214.36,214.26,23.776884]
["bitfinex","SOLUSD",1736076189697,6.4199,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736076189903,0.87493766,214.34,214.26,23.776884]
["bitfinex","SOLUSD",1736076190721,0.87493766,214.34,214.2,1.96]
["bitfinex","SOLUSD",1736076190912,1.5251,214.33,214.21,0.66800019]
["bitfinex","SOLUSD",1736076191216,0.87506864,214.32,214.18,0.66810228]
["bitfinex","SOLUSD",1736076191797,20.87506864,214.32,214.18,0.66810228]
["bitfinex","SOLUSD",1736076192022,20.87506864,214.32,214.16,0.66835562]
["bitfinex","SOLUSD",1736076192188,34.88506864,214.32,214.16,0.66835562]
["bitfinex","SOLUSD",1736076192399,34.88506864,214.32,214.16,20.0]
["bitfinex","SOLUSD",1736076192608,39.88506864,214.32,214.16,20.0]
["bitfinex","SOLUSD",1736076192918,39.88506864,214.32,214.17,23.776884]
["bitfinex","SOLUSD",1736076193119,25.87506864,214.32,214.17,23.776884]
["bitfinex","SOLUSD",1736076193618,25.87506864,214.32,214.17,20.0]
["bitfinex","SOLUSD",1736076193918,25.87506864,214.32,214.17,332.0]
["bitfinex","SOLUSD",1736076194097,25.87506864,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1736076196921,25.87506864,214.32,214.17,332.0]
["bitfinex","SOLUSD",1736076197095,25.87506864,214.32,214.15,43.776884]
["bitfinex","SOLUSD",1736076199406,20.87506864,214.32,214.15,43.776884]
["bitfinex","SOLUSD",1736076199618,20.0,214.31,214.17,20.0]
["bitfinex","SOLUSD",1736076199819,2.85519982,214.3,214.18,0.66836463]
["bitfinex","SOLUSD",1736076200017,2.85519982,214.3,214.18,312.66836463]
["bitfinex","SOLUSD",1736076200220,2.85519982,214.3,214.18,312.0]
["bitfinex","SOLUSD",1736076202122,0.87519982,214.3,214.18,312.0]
["bitfinex","SOLUSD",1736076202332,2.85520018,214.29,214.18,312.0]
["bitfinex","SOLUSD",1736076203131,0.87520018,214.29,214.18,312.0]
["bitfinex","SOLUSD",1736076203328,2.85519628,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736076203629,0.87519628,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736076203830,1.98,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736076204135,0.8752011,214.27,214.18,312.0]
["bitfinex","SOLUSD",1736076205532,0.8752011,214.27,214.17,20.0]
["bitfinex","SOLUSD",1736076205835,0.8752011,214.27,214.18,0.66837143]
["bitfinex","SOLUSD",1736076207235,1.98,214.28,214.18,0.66837143]
["bitfinex","SOLUSD",1736076207435,0.87519899,214.27,214.18,0.66837143]
["bitfinex","SOLUSD",1736076207731,0.87519899,214.27,214.15,20.0]
["bitfinex","SOLUSD",1736076207921,1.5,214.26,214.15,20.66859854]
["bitfinex","SOLUSD",1736076208236,0.87532533,214.25,214.15,20.66859854]
["bitfinex","SOLUSD",1736076208616,0.87532533,214.25,214.15,332.66859854]
["bitfinex","SOLUSD",1736076208837,0.87532533,214.25,214.15,332.0]
["bitfinex","SOLUSD",1736076210234,0.87532533,214.25,214.16,0.66857619]
["bitfinex","SOLUSD",1736076211812,1.5,214.26,214.16,0.66857619]
["bitfinex","SOLUSD",1736076211813,2.37529445,214.26,214.16,0.66857619]
["bitfinex","SOLUSD",1736076212013,1.5,214.26,214.16,0.66857619]
["bitfinex","SOLUSD",1736076214232,1.5,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736076214441,1.5,214.26,214.18,0.66828654]
["bitfinex","SOLUSD",1736076214940,1.5,214.26,214.18,312.66828654]
["bitfinex","SOLUSD",1736076215139,1.5,214.26,214.18,312.0]
["bitfinex","SOLUSD",1736076216035,6.1672,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736076216226,6.1672,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736076217239,0.87511786,214.3,214.21,20.0]
["bitfinex","SOLUSD",1736076217421,2.52123067,214.31,214.22,0.66816543]
["bitfinex","SOLUSD",1736076218439,1.6462,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1736076218656,1.6462,214.31,214.24,0.66788852]
["bitfinex","SOLUSD",1736076219157,0.87495955,214.3,214.21,0.6678841]
["bitfinex","SOLUSD",1736076219516,0.87495955,214.3,214.19,0.66822602]
["bitfinex","SOLUSD",1736076220362,0.87495955,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1736076221358,0.87495955,214.3,214.21,0.66821931]
["bitfinex","SOLUSD",1736076223073,3.6262,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736076223453,3.6262,214.31,214.2,23.776884]
["bitfinex","SOLUSD",1736076223649,3.6262,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736076223835,0.87501421,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736076224170,0.87501421,214.3,214.21,0.66799341]
["bitfinex","SOLUSD",1736076224536,0.87501421,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1736076224853,0.87501421,214.3,214.21,0.668155]
["bitfinex","SOLUSD",1736076225840,0.87501421,214.3,214.19,0.66814919]
["bitfinex","SOLUSD",1736076226040,0.87501421,214.3,214.19,312.66814919]
["bitfinex","SOLUSD",1736076226233,0.87501421,214.3,214.19,312.0]
["bitfinex","SOLUSD",1736076227662,0.87501421,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1736076230487,0.87501421,214.3,214.19,335.776884]
["bitfinex","SOLUSD",1736076233788,0.87501421,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1736076233958,0.87501421,214.3,214.19,24.44516092]
["bitfinex","SOLUSD",1736076236784,0.87501421,214.3,214.19,336.44516092]
["bitfinex","SOLUSD",1736076236983,0.87501421,214.3,214.19,335.776884]
["bitfinex","SOLUSD",1736076237189,0.87501421,214.3,214.2,0.66825251]
["bitfinex","SOLUSD",1736076242062,6.4716,214.29,214.15,20.0]
["bitfinex","SOLUSD",1736076242263,0.87525016,214.28,214.16,0.6684653]
["bitfinex","SOLUSD",1736076243382,0.87525016,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736076246974,0.87525016,214.28,214.17,0.66848422]
["bitfinex","SOLUSD",1736076247177,0.87525016,214.28,214.16,0.66849195]
["bitfinex","SOLUSD",1736076249888,0.87525016,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736076250388,0.87525016,214.28,214.16,312.0]
["bitfinex","SOLUSD",1736076251177,0.87525016,214.28,214.17,0.66851934]
["bitfinex","SOLUSD",1736076254288,0.87525016,214.28,214.16,0.66850679]
["bitfinex","SOLUSD",1736076257092,0.87525016,214.28,214.17,312.0]
["bitfinex","SOLUSD",1736076259404,2.83525016,214.28,214.17,312.0]
["bitfinex","SOLUSD",1736076261801,2.83525016,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1736076261994,2.83525016,214.28,214.16,24.44538426]
["bitfinex","SOLUSD",1736076262381,2.83525016,214.28,214.16,0.66850026]
["bitfinex","SOLUSD",1736076262581,2.83525016,214.28,214.09,38.84321941]
["bitfinex","SOLUSD",1736076262582,20.0,214.26,214.13,0.66867872]
["bitfinex","SOLUSD",1736076262880,0.87539138,214.25,214.13,0.66867872]
["bitfinex","SOLUSD",1736076263807,0.87539138,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1736076263979,0.87539138,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1736076264180,0.87539138,214.25,214.14,0.66872688]
["bitfinex","SOLUSD",1736076264806,0.87539138,214.25,214.14,312.66872688]
["bitfinex","SOLUSD",1736076264988,0.87539138,214.25,214.14,312.0]
["bitfinex","SOLUSD",1736076266298,0.87539138,214.25,214.15,0.6687452]
["bitfinex","SOLUSD",1736076267081,0.87525793,214.26,214.15,0.6687452]
["bitfinex","SOLUSD",1736076267281,0.87525793,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1736076267486,0.87525793,214.26,214.16,0.6684744]
["bitfinex","SOLUSD",1736076267703,0.87525793,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1736076267905,0.87525793,214.26,214.15,0.66848895]
["bitfinex","SOLUSD",1736076270008,0.87525793,214.26,214.15,312.66848895]
["bitfinex","SOLUSD",1736076270187,0.87525793,214.26,214.15,312.0]
["bitfinex","SOLUSD",1736076271296,0.87525793,214.26,214.16,0.66853343]
["bitfinex","SOLUSD",1736076274417,0.87525793,214.26,214.15,0.66851664]
["bitfinex","SOLUSD",1736076277241,0.87525793,214.26,214.15,312.66851664]
["bitfinex","SOLUSD",1736076277512,7.30918248,214.31,214.2,23.776884]
["bitfinex","SOLUSD",1736076277713,7.30918248,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736076277903,7.30918248,214.31,214.23,0.66777737]
["bitfinex","SOLUSD",1736076278107,1.56,214.32,214.23,0.66777737]
["bitfinex","SOLUSD",1736076280507,1.56,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1736076280700,1.56,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1736076281027,1.56,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1736076281225,1.56,214.37,214.29,0.66736053]
["bitfinex","SOLUSD",1736076282726,1.96,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1736076283018,1.96,214.39,214.31,0.66720914]
["bitfinex","SOLUSD",1736076285832,6.4927,214.4,214.31,0.66720914]
["bitfinex","SOLUSD",1736076286194,6.4927,214.4,214.29,0.66725716]
["bitfinex","SOLUSD",1736076286505,0.87464424,214.39,214.29,0.66725716]
["bitfinex","SOLUSD",1736076286897,0.87464424,214.39,214.28,20.0]
["bitfinex","SOLUSD",1736076287617,0.87464424,214.39,214.29,0.66745703]
["bitfinex","SOLUSD",1736076289239,6.36734424,214.4,214.3,0.69974678]
["bitfinex","SOLUSD",1736076290434,6.36734424,214.4,214.28,0.69974409]
["bitfinex","SOLUSD",1736076292334,6.36734424,214.4,214.28,312.69974409]
["bitfinex","SOLUSD",1736076292540,6.36734424,214.4,214.28,312.0]
["bitfinex","SOLUSD",1736076294226,6.36734424,214.4,214.29,0.69974131]
["bitfinex","SOLUSD",1736076295821,6.36734424,214.4,214.28,0.69973828]
["bitfinex","SOLUSD",1736076298442,6.36734424,214.4,214.28,312.69973828]
["bitfinex","SOLUSD",1736076298648,6.36734424,214.4,214.28,312.0]
["bitfinex","SOLUSD",1736076299045,6.36734424,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1736076299275,6.36734424,214.4,214.3,0.69965998]
["bitfinex","SOLUSD",1736076300054,1.56,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1736076300255,1.56,214.42,214.32,0.69962241]
["bitfinex","SOLUSD",1736076302056,1.56,214.42,214.32,312.69962241]
["bitfinex","SOLUSD",1736076302342,1.56,214.42,214.32,312.0]
["bitfinex","SOLUSD",1736076302943,21.56,214.42,214.29,1.96]
["bitfinex","SOLUSD",1736076303168,21.56,214.42,214.3,0.69971192]
["bitfinex","SOLUSD",1736076303874,6.1911,214.41,214.28,0.69978413]
["bitfinex","SOLUSD",1736076304373,6.1911,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1736076304558,6.1911,214.41,214.27,20.69980959]
["bitfinex","SOLUSD",1736076305876,6.1911,214.41,214.27,332.69980959]
["bitfinex","SOLUSD",1736076306058,1.96,214.4,214.27,332.0]
["bitfinex","SOLUSD",1736076306259,1.96,214.4,214.26,20.0]
["bitfinex","SOLUSD",1736076306465,1.96,214.4,214.27,0.69980458]
["bitfinex","SOLUSD",1736076308268,1.6408,214.37,214.26,20.0]
["bitfinex","SOLUSD",1736076309870,6.0104,214.36,214.26,20.0]
["bitfinex","SOLUSD",1736076310078,23.776884,214.35,214.23,0.69993968]
["bitfinex","SOLUSD",1736076310373,1.5434,214.34,214.19,0.70005242]
["bitfinex","SOLUSD",1736076310552,1.96,214.33,214.2,20.0]
["bitfinex","SOLUSD",1736076310753,20.0,214.32,214.21,0.70006349]
["bitfinex","SOLUSD",1736076311766,20.0,214.32,214.2,20.0]
["bitfinex","SOLUSD",1736076311964,20.0,214.32,214.21,0.7000678]
["bitfinex","SOLUSD",1736076313068,1.96,214.33,214.21,312.7000678]
["bitfinex","SOLUSD",1736076313377,1.96,214.33,214.18,43.776884]
["bitfinex","SOLUSD",1736076313581,1.96,214.33,214.19,0.70004316]
["bitfinex","SOLUSD",1736076316282,1.96,214.33,214.19,312.70004316]
["bitfinex","SOLUSD",1736076316460,1.96,214.33,214.19,312.0]
["bitfinex","SOLUSD",1736076316660,1.96,214.33,214.2,0.70003417]
["bitfinex","SOLUSD",1736076317580,20.0,214.32,214.2,0.70003417]
["bitfinex","SOLUSD",1736076318258,8.0485,214.31,214.2,0.70003417]
["bitfinex","SOLUSD",1736076318460,8.0485,214.31,214.19,0.7001188]
["bitfinex","SOLUSD",1736076318675,8.0485,214.31,214.17,0.70016602]
["bitfinex","SOLUSD",1736076321258,8.0485,214.31,214.17,312.70016602]
["bitfinex","SOLUSD",1736076321560,8.0485,214.31,214.17,312.0]
["bitfinex","SOLUSD",1736076322079,20.0,214.28,214.17,312.0]
["bitfinex","SOLUSD",1736076322285,1.5849,214.27,214.17,312.0]
["bitfinex","SOLUSD",1736076323183,3.5449,214.27,214.16,20.0]
["bitfinex","SOLUSD",1736076323368,3.5449,214.27,214.16,20.70017843]
["bitfinex","SOLUSD",1736076325258,1.5849,214.27,214.16,20.70017843]
["bitfinex","SOLUSD",1736076326171,1.5849,214.27,214.17,312.0]
["bitfinex","SOLUSD",1736076326470,1.5849,214.27,214.18,0.70010589]
["bitfinex","SOLUSD",1736076332378,1.5849,214.27,214.19,312.0]
["bitfinex","SOLUSD",1736076332576,1.5849,214.27,214.2,0.70009145]
["bitfinex","SOLUSD",1736076334772,1.5849,214.27,214.18,0.70009389]
["bitfinex","SOLUSD",1736076337672,1.5849,214.27,214.18,312.70009389]
["bitfinex","SOLUSD",1736076337873,1.5849,214.27,214.18,312.0]
["bitfinex","SOLUSD",1736076339075,1.5849,214.27,214.19,0.70012117]
["bitfinex","SOLUSD",1736076341196,6.4636,214.31,214.19,0.70012117]
["bitfinex","SOLUSD",1736076341400,6.4636,214.31,214.18,0.70008044]
["bitfinex","SOLUSD",1736076346079,8.4236,214.31,214.18,0.70008044]
["bitfinex","SOLUSD",1736076349099,8.4236,214.31,214.18,312.70008044]
["bitfinex","SOLUSD",1736076349301,8.4236,214.31,214.18,312.0]
["bitfinex","SOLUSD",1736076350382,8.4236,214.31,214.19,0.7001194]
["bitfinex","SOLUSD",1736076352320,8.4236,214.31,214.17,20.0]
["bitfinex","SOLUSD",1736076353220,8.4236,214.31,214.18,0.70016317]
["bitfinex","SOLUSD",1736076354607,1.5615,214.3,214.18,0.70016317]
["bitfinex","SOLUSD",1736076355194,1.5615,214.3,214.18,312.70016317]
["bitfinex","SOLUSD",1736076355395,1.5615,214.3,214.18,312.0]
["bitfinex","SOLUSD",1736076356804,1.5615,214.3,214.16,20.0]
["bitfinex","SOLUSD",1736076357109,1.5615,214.3,214.17,0.70016327]
["bitfinex","SOLUSD",1736076358413,20.0,214.28,214.17,0.70016327]
["bitfinex","SOLUSD",1736076365321,1.5615,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1736076365520,1.5615,214.3,214.19,0.70003211]
["bitfinex","SOLUSD",1736076365717,1.5615,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1736076366023,1.5615,214.3,214.21,0.69999288]
["bitfinex","SOLUSD",1736076366924,1.5615,214.3,214.22,0.69998506]
["bitfinex","SOLUSD",1736076367103,1.5615,214.3,214.19,0.70005246]
["bitfinex","SOLUSD",1736076367305,1.5615,214.3,214.19,312.70005246]
["bitfinex","SOLUSD",1736076367603,1.5615,214.3,214.19,312.0]
["bitfinex","SOLUSD",1736076369226,1.5615,214.3,214.2,0.70004558]
["bitfinex","SOLUSD",1736076370724,1.5615,214.3,214.19,0.7000674]
["bitfinex","SOLUSD",1736076371026,1.5615,214.3,214.16,0.70015676]
["bitfinex","SOLUSD",1736076371226,1.5615,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1736076371426,1.5615,214.3,214.17,0.70016496]
["bitfinex","SOLUSD",1736076372303,1.5615,214.3,214.15,0.70020182]
["bitfinex","SOLUSD",1736076373527,1.96,214.29,214.15,0.70020182]
["bitfinex","SOLUSD",1736076376839,1.96,214.29,214.16,20.70016726]
["bitfinex","SOLUSD",1736076379652,1.96,214.29,214.16,332.70016726]
["bitfinex","SOLUSD",1736076379847,1.96,214.29,214.16,332.0]
["bitfinex","SOLUSD",1736076380029,1.96,214.29,214.17,0.70016427]
["bitfinex","SOLUSD",1736076381053,1.5615,214.3,214.17,0.70016427]
["bitfinex","SOLUSD",1736076381250,1.5615,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1736076381549,1.5615,214.3,214.19,0.70004564]
["bitfinex","SOLUSD",1736076384258,1.5615,214.3,214.19,312.70004564]
["bitfinex","SOLUSD",1736076384569,1.5615,214.3,214.19,312.0]
["bitfinex","SOLUSD",1736076385855,1.5615,214.3,214.2,0.70005241]
["bitfinex","SOLUSD",1736076389562,1.5615,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736076389762,1.5615,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736076390655,1.5615,214.3,214.19,20.0]
["bitfinex","SOLUSD",1736076390859,1.5615,214.3,214.2,44.47692081]
["bitfinex","SOLUSD",1736076392465,1.5615,214.3,214.2,356.47692081]
["bitfinex","SOLUSD",1736076392649,1.5615,214.3,214.2,355.776884]
["bitfinex","SOLUSD",1736076394263,1.5615,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736076401549,1.5615,214.3,214.22,24.47691924]
["bitfinex","SOLUSD",1736076402767,7.30918248,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736076402963,7.30918248,214.32,214.26,24.47679519]
["bitfinex","SOLUSD",1736076403344,7.30918248,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1736076403652,8.93858248,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736076404270,1.6294,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736076404573,1.6294,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736076404872,1.6294,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736076405067,1.6294,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736076405974,1.6294,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736076407070,1.6294,214.35,214.3,0.69980179]
["bitfinex","SOLUSD",1736076407279,1.6294,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1736076407646,1.6294,214.35,214.28,0.69979741]
["bitfinex","SOLUSD",1736076407865,1.6294,214.35,214.23,1.96]
["bitfinex","SOLUSD",1736076408064,1.6294,214.35,214.28,20.0]
["bitfinex","SOLUSD",1736076408265,1.6294,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736076411374,1.6294,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736076411681,1.6294,214.35,214.27,0.69988952]
["bitfinex","SOLUSD",1736076412181,1.6294,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736076414183,1.6294,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736076415462,1.6294,214.35,214.27,20.0]
["bitfinex","SOLUSD",1736076415669,1.6294,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736076419483,1.96,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1736076420473,1.96,214.39,214.31,0.69975672]
["bitfinex","SOLUSD",1736076420786,1.5167,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1736076426285,1.5167,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736076427190,1.5167,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1736076427367,1.5167,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1736076430694,1.5167,214.4,214.3,0.69967751]
["bitfinex","SOLUSD",1736076430997,1.5167,214.4,214.27,20.0]
["bitfinex","SOLUSD",1736076431186,1.5167,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1736076432075,20.0,214.39,214.24,7.6957]
["bitfinex","SOLUSD",1736076432275,20.0,214.39,214.25,0.69989956]
["bitfinex","SOLUSD",1736076433197,20.0,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1736076435293,8.2097,214.38,214.2,0.69993655]
["bitfinex","SOLUSD",1736076436205,8.2097,214.38,214.24,20.0]
["bitfinex","SOLUSD",1736076436415,20.0,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736076436705,1.5959,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1736076437378,6.6138,214.32,214.2,0.70006145]
["bitfinex","SOLUSD",1736076437580,6.6138,214.32,214.18,0.70012078]
["bitfinex","SOLUSD",1736076437795,6.6138,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736076437987,6.6138,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1736076438675,6.6138,214.32,214.18,0.70012078]
["bitfinex","SOLUSD",1736076439302,20.0,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1736076439495,20.0,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1736076439693,20.0,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1736076444318,6.6138,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736076447618,6.6138,214.32,214.17,0.70012028]
["bitfinex","SOLUSD",1736076448813,6.6138,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1736076452521,6.6138,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1736076453726,6.6138,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1736076454509,6.6138,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1736076459825,6.6138,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1736076460426,1.6388,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1736076460922,1.96,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1736076466038,1.96,214.27,214.14,0.70019706]
["bitfinex","SOLUSD",1736076466218,1.96,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1736076469733,6.4401,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1736076480440,6.4401,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736076480636,6.4401,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736076480841,1.6388,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736076481545,1.6388,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1736076481744,1.6388,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736076481939,1.6388,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736076483043,1.6388,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1736076483234,1.6388,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736076483424,1.6388,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736076485562,1.6388,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736076485722,1.6388,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736076486347,1.6388,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736076486527,1.6388,214.28,214.21,0.7000566]
["bitfinex","SOLUSD",1736076487058,1.6388,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736076487450,1.6388,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736076488554,1.6388,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736076490152,1.6388,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736076491037,1.6388,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736076491235,1.6388,214.28,214.21,0.70007676]
["bitfinex","SOLUSD",1736076492057,1.6388,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736076492558,1.6388,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736076492738,1.6388,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736076493654,1.6388,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1736076493871,1.6388,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736076494159,1.6388,214.28,214.2,24.47697775]
["bitfinex","SOLUSD",1736076498843,8.2134,214.31,214.2,24.47697775]
["bitfinex","SOLUSD",1736076520987,6.2534,214.31,214.2,24.47697775]
["bitfinex","SOLUSD",1736076523367,6.2534,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736076523573,6.2534,214.31,214.24,24.47683954]
["bitfinex","SOLUSD",1736076524890,1.6612,214.33,214.24,24.47683954]
["bitfinex","SOLUSD",1736076528792,1.6612,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736076528993,21.6612,214.33,214.18,312.0]
["bitfinex","SOLUSD",1736076529174,21.6612,214.33,214.19,0.70003526]
["bitfinex","SOLUSD",1736076529996,1.96,214.32,214.22,23.776884]
["bitfinex","SOLUSD",1736076530780,6.2958,214.31,214.2,23.776884]
["bitfinex","SOLUSD",1736076533708,6.2958,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736076535597,1.5688,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736076535807,1.5688,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1736076535973,1.5688,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736076537197,1.5688,214.3,214.21,0.70006903]
["bitfinex","SOLUSD",1736076537985,1.5688,214.3,214.21,20.70006903]
["bitfinex","SOLUSD",1736076538298,1.96,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1736076538491,1.96,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736076540596,1.5688,214.35,214.25,0.69995711]
["bitfinex","SOLUSD",1736076541277,1.5688,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736076541677,1.5688,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736076541877,1.5688,214.35,214.24,0.69986502]
["bitfinex","SOLUSD",1736076544406,8.91527814,214.35,214.24,0.69986502]
["bitfinex","SOLUSD",1736076544801,8.91527814,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1736076545104,1.5688,214.35,214.26,0.69986852]
["bitfinex","SOLUSD",1736076545289,1.5688,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736076545480,1.5688,214.35,214.29,0.69979839]
["bitfinex","SOLUSD",1736076547677,1.5688,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1736076547883,1.5688,214.35,214.27,24.47673142]
["bitfinex","SOLUSD",1736076548304,1.5688,214.35,214.23,20.0]
["bitfinex","SOLUSD",1736076548512,1.5688,214.35,214.24,0.69991084]
["bitfinex","SOLUSD",1736076548807,1.5688,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1736076549419,1.5688,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736076555910,7.6879,214.35,214.2,4.19602789]
["bitfinex","SOLUSD",1736076556614,7.6879,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736076557291,7.6879,214.35,214.24,0.69999505]
["bitfinex","SOLUSD",1736076557993,9.6479,214.35,214.24,0.69999505]
["bitfinex","SOLUSD",1736076571027,7.6879,214.35,214.28,20.0]
["bitfinex","SOLUSD",1736076571211,9.6479,214.35,214.26,0.6998922]
["bitfinex","SOLUSD",1736076571412,9.6479,214.35,214.22,43.776884]
["bitfinex","SOLUSD",1736076571720,9.6479,214.35,214.27,20.0]
["bitfinex","SOLUSD",1736076572720,9.6479,214.35,214.25,0.69989742]
["bitfinex","SOLUSD",1736076572922,9.6479,214.35,214.22,23.776884]
["bitfinex","SOLUSD",1736076573122,9.6479,214.35,214.25,20.0]
["bitfinex","SOLUSD",1736076574126,9.6479,214.35,214.24,20.6999466]
["bitfinex","SOLUSD",1736076575128,9.6479,214.35,214.24,20.0]
["bitfinex","SOLUSD",1736076576720,9.6479,214.35,214.22,0.69995188]
["bitfinex","SOLUSD",1736076577423,9.6479,214.35,214.2,0.70003769]
["bitfinex","SOLUSD",1736076578826,9.6479,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1736076581531,9.6479,214.35,214.2,24.47692169]
["bitfinex","SOLUSD",1736076581729,9.6479,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1736076581931,9.6479,214.35,214.2,23.776884]
["bitfinex","SOLUSD",1736076583422,16.99437814,214.35,214.2,23.776884]
["bitfinex","SOLUSD",1736076585737,16.99437814,214.35,214.22,20.0]
["bitfinex","SOLUSD",1736076589139,16.99437814,214.35,214.19,24.47696097]
["bitfinex","SOLUSD",1736076589320,1.6,214.34,214.19,24.47696097]
["bitfinex","SOLUSD",1736076589811,7.34647814,214.33,214.19,24.47696097]
["bitfinex","SOLUSD",1736076592037,1.6,214.32,214.17,20.70011144]
["bitfinex","SOLUSD",1736076592241,6.2211,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1736076593935,6.2211,214.31,214.19,0.70017433]
["bitfinex","SOLUSD",1736076600442,6.2211,214.31,214.2,23.776884]
["bitfinex","SOLUSD",1736076600743,6.2211,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736076600917,7.34647814,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1736076601117,7.34647814,214.36,214.26,23.776884]
["bitfinex","SOLUSD",1736076601337,7.34647814,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1736076601738,7.34647814,214.36,214.27,0.69985345]
["bitfinex","SOLUSD",1736076601934,1.6,214.37,214.25,20.0]
["bitfinex","SOLUSD",1736076602146,1.6,214.37,214.23,0.69986295]
["bitfinex","SOLUSD",1736076602950,20.0,214.36,214.24,0.69995196]
["bitfinex","SOLUSD",1736076603136,20.0,214.36,214.21,0.69995357]
["bitfinex","SOLUSD",1736076603539,20.0,214.35,214.22,23.776884]
["bitfinex","SOLUSD",1736076603738,20.0,214.35,214.23,0.70002568]
["bitfinex","SOLUSD",1736076604250,8.94647814,214.37,214.24,20.0]
["bitfinex","SOLUSD",1736076604749,1.6,214.37,214.24,20.0]
["bitfinex","SOLUSD",1736076605247,1.6,214.37,214.22,0.69993934]
["bitfinex","SOLUSD",1736076605452,20.0,214.35,214.22,0.69993934]
["bitfinex","SOLUSD",1736076605851,20.0,214.34,214.2,24.47690906]
["bitfinex","SOLUSD",1736076606155,20.0,214.34,214.22,20.0]
["bitfinex","SOLUSD",1736076608229,1.96,214.33,214.22,20.0]
["bitfinex","SOLUSD",1736076609455,1.96,214.33,214.23,0.70002531]
["bitfinex","SOLUSD",1736076611041,1.96,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736076611245,1.96,214.33,214.25,0.69995401]
["bitfinex","SOLUSD",1736076611574,1.96,214.33,214.21,24.4768137]
["bitfinex","SOLUSD",1736076612059,82.9,214.36,214.24,20.0]
["bitfinex","SOLUSD",1736076612259,1.96,214.35,214.25,0.69989453]
["bitfinex","SOLUSD",1736076612561,1.96,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736076612758,1.96,214.35,214.27,0.69985674]
["bitfinex","SOLUSD",1736076615551,13.56757814,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1736076615749,7.34647814,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1736076616060,7.34647814,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736076616261,7.34647814,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1736076616477,7.34647814,214.39,214.36,23.776884]
["bitfinex","SOLUSD",1736076616960,7.34647814,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1736076617458,7.34647814,214.47,214.36,20.0]
["bitfinex","SOLUSD",1736076617649,10.90557814,214.48,214.36,20.0]
["bitfinex","SOLUSD",1736076618280,10.90557814,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1736076618466,10.90557814,214.48,214.34,0.69961042]
["bitfinex","SOLUSD",1736076618641,10.90557814,214.48,214.31,0.69961032]
["bitfinex","SOLUSD",1736076620269,10.90557814,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1736076621068,20.0,214.46,214.32,23.776884]
["bitfinex","SOLUSD",1736076621366,1.96,214.45,214.34,43.776884]
["bitfinex","SOLUSD",1736076621778,1.96,214.45,214.3,20.0]
["bitfinex","SOLUSD",1736076622068,1.96,214.45,214.34,20.0]
["bitfinex","SOLUSD",1736076623267,1.96,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1736076623567,1.96,214.45,214.33,0.69962766]
["bitfinex","SOLUSD",1736076623873,1.96,214.45,214.31,0.69963133]
["bitfinex","SOLUSD",1736076624073,21.96,214.45,214.31,0.69963133]
["bitfinex","SOLUSD",1736076625978,1.96,214.45,214.31,0.69963133]
["bitfinex","SOLUSD",1736076627576,21.96,214.44,214.31,0.69963133]
["bitfinex","SOLUSD",1736076630277,83.9984048,214.48,214.32,23.776884]
["bitfinex","SOLUSD",1736076630457,85.9584048,214.48,214.34,23.776884]
["bitfinex","SOLUSD",1736076630775,7.34647814,214.5,214.36,31.696684]
["bitfinex","SOLUSD",1736076630992,7.34647814,214.5,214.37,0.69940519]
["bitfinex","SOLUSD",1736076631357,20.0,214.49,214.38,23.776884]
["bitfinex","SOLUSD",1736076631664,20.0,214.49,214.39,0.6994209]
["bitfinex","SOLUSD",1736076632056,3.158,214.53,214.4,23.776884]
["bitfinex","SOLUSD",1736076632253,1.198,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1736076632459,1.198,214.53,214.43,0.69932457]
["bitfinex","SOLUSD",1736076636079,1.198,214.53,214.39,21.96]
["bitfinex","SOLUSD",1736076636276,20.0,214.52,214.37,0.69934265]
["bitfinex","SOLUSD",1736076638990,20.0,214.52,214.38,23.776884]
["bitfinex","SOLUSD",1736076639189,20.0,214.52,214.39,0.69948293]
["bitfinex","SOLUSD",1736076640289,20.0,214.52,214.37,0.69948929]
["bitfinex","SOLUSD",1736076642187,20.0,214.51,214.37,0.69948929]
["bitfinex","SOLUSD",1736076642368,20.0,214.51,214.36,7.9198]
["bitfinex","SOLUSD",1736076644278,20.0,214.51,214.37,24.47645758]
["bitfinex","SOLUSD",1736076648502,20.0,214.51,214.37,0.69957358]
["bitfinex","SOLUSD",1736076648801,20.0,214.51,214.36,7.9198]
["bitfinex","SOLUSD",1736076651104,20.0,214.51,214.36,8.61936819]
["bitfinex","SOLUSD",1736076652186,20.0,214.51,214.37,0.69954502]
["bitfinex","SOLUSD",1736076653608,20.0,214.51,214.36,8.61934515]
["bitfinex","SOLUSD",1736076654807,20.0,214.51,214.36,7.9198]
["bitfinex","SOLUSD",1736076655306,20.0,214.5,214.36,7.9198]
["bitfinex","SOLUSD",1736076655524,23.776884,214.49,214.36,7.9198]
["bitfinex","SOLUSD",1736076655724,20.0,214.46,214.36,7.9198]
["bitfinex","SOLUSD",1736076655928,21.96,214.46,214.36,7.9198]
["bitfinex","SOLUSD",1736076660507,1.96,214.46,214.36,7.9198]
["bitfinex","SOLUSD",1736076661007,9.30647814,214.5,214.37,24.47651512]
["bitfinex","SOLUSD",1736076661305,20.0,214.49,214.37,24.47651512]
["bitfinex","SOLUSD",1736076662401,20.0,214.49,214.36,7.9198]
["bitfinex","SOLUSD",1736076664801,20.0,214.48,214.36,7.9198]
["bitfinex","SOLUSD",1736076666810,20.0,214.47,214.36,7.9198]
["bitfinex","SOLUSD",1736076668305,20.0,214.43,214.36,7.9198]
["bitfinex","SOLUSD",1736076668501,21.96,214.43,214.36,7.9198]
["bitfinex","SOLUSD",1736076670612,20.0,214.42,214.31,7.6721]
["bitfinex","SOLUSD",1736076670934,23.776884,214.41,214.31,7.6721]
["bitfinex","SOLUSD",1736076675524,20.0,214.41,214.31,7.6721]
["bitfinex","SOLUSD",1736076677707,21.96,214.42,214.31,7.6721]
["bitfinex","SOLUSD",1736076678022,20.0,214.41,214.31,7.6721]
["bitfinex","SOLUSD",1736076678823,43.776884,214.41,214.31,7.6721]
["bitfinex","SOLUSD",1736076682516,20.0,214.37,214.31,7.6721]
["bitfinex","SOLUSD",1736076683313,20.0,214.37,214.31,1.5059]
["bitfinex","SOLUSD",1736076683998,23.776884,214.36,214.26,7.8279]
["bitfinex","SOLUSD",1736076684202,20.0,214.33,214.26,7.8279]
["bitfinex","SOLUSD",1736076685699,23.776884,214.32,214.26,7.8279]
["bitfinex","SOLUSD",1736076685894,43.776884,214.32,214.21,7.7751]
["bitfinex","SOLUSD",1736076687699,20.0,214.27,214.15,1.601]
["bitfinex","SOLUSD",1736076688027,1.96,214.26,214.15,1.601]
["bitfinex","SOLUSD",1736076689218,23.776884,214.25,214.15,1.601]
["bitfinex","SOLUSD",1736076689933,20.0,214.22,214.15,1.601]
["bitfinex","SOLUSD",1736076690608,1.96,214.21,214.15,1.601]
["bitfinex","SOLUSD",1736076690920,7.34647814,214.31,214.15,2.30138335]
["bitfinex","SOLUSD",1736076691130,1.96,214.3,214.15,2.30138335]
["bitfinex","SOLUSD",1736076691318,36.73239071,214.35,214.15,2.30138335]
["bitfinex","SOLUSD",1736076691509,1.96,214.34,214.15,2.30138335]
["bitfinex","SOLUSD",1736076691710,20.0,214.32,214.15,2.30138335]
["bitfinex","SOLUSD",1736076692126,23.776884,214.31,214.15,2.30138335]
["bitfinex","SOLUSD",1736076692427,20.0,214.28,214.15,2.30138335]
["bitfinex","SOLUSD",1736076692603,1.96,214.27,214.15,2.30138335]
["bitfinex","SOLUSD",1736076692799,82.9,214.32,214.18,23.776884]
["bitfinex","SOLUSD",1736076693024,1.96,214.31,214.19,1.5221]
["bitfinex","SOLUSD",1736076693206,1.96,214.31,214.21,6.3634]
["bitfinex","SOLUSD",1736076696023,1.96,214.31,214.22,1.5221]
["bitfinex","SOLUSD",1736076696222,1.96,214.31,214.23,0.70002812]
["bitfinex","SOLUSD",1736076699632,1.96,214.31,214.22,1.5221]
["bitfinex","SOLUSD",1736076700105,1.96,214.31,214.23,0.70001298]
["bitfinex","SOLUSD",1736076701636,1.96,214.31,214.22,1.5221]
["bitfinex","SOLUSD",1736076704434,1.98,214.3,214.22,1.5221]
["bitfinex","SOLUSD",1736076713441,1.98,214.3,214.23,0.70005792]
["bitfinex","SOLUSD",1736076716644,1.98,214.3,214.22,2.22212618]
["bitfinex","SOLUSD",1736076717849,1.98,214.3,214.22,1.5221]
["bitfinex","SOLUSD",1736076728850,20.0,214.28,214.22,1.5221]
["bitfinex","SOLUSD",1736076729153,21.98,214.3,214.22,1.5221]
["bitfinex","SOLUSD",1736076732055,20.0,214.29,214.22,1.5221]
["bitfinex","SOLUSD",1736076732759,21.98,214.3,214.22,1.5221]
["bitfinex","SOLUSD",1736076733258,20.0,214.29,214.22,1.5221]
["bitfinex","SOLUSD",1736076736154,1.96,214.28,214.22,1.5221]
["bitfinex","SOLUSD",1736076743166,20.0,214.29,214.22,1.5221]
["bitfinex","SOLUSD",1736076743476,21.96,214.29,214.22,1.5221]
["bitfinex","SOLUSD",1736076744065,1.96,214.29,214.22,1.5221]
["bitfinex","SOLUSD",1736076747467,20.0,214.3,214.22,1.5221]
["bitfinex","SOLUSD",1736076747758,20.0,214.3,214.24,1.5398]
["bitfinex","SOLUSD",1736076747964,20.0,214.3,214.24,2.23982067]
["bitfinex","SOLUSD",1736076748941,20.0,214.3,214.24,1.5398]
["bitfinex","SOLUSD",1736076750848,9.30647814,214.32,214.24,2.23981921]
["bitfinex","SOLUSD",1736076750849,1.96,214.31,214.24,2.23981921]
["bitfinex","SOLUSD",1736076751870,1.96,214.31,214.24,1.5398]
["bitfinex","SOLUSD",1736076756671,20.0,214.3,214.24,1.5398]
["bitfinex","SOLUSD",1736076759866,7.34647814,214.33,214.24,1.5398]
["bitfinex","SOLUSD",1736076760068,1.96,214.32,214.24,1.5398]
["bitfinex","SOLUSD",1736076766881,9.30647814,214.32,214.24,1.5398]
["bitfinex","SOLUSD",1736076771274,20.0,214.29,214.24,1.5398]
["bitfinex","SOLUSD",1736076775992,1.96,214.28,214.24,1.5398]
["bitfinex","SOLUSD",1736076776290,21.96,214.28,214.24,1.5398]
["bitfinex","SOLUSD",1736076776895,1.96,214.28,214.24,1.5398]
["bitfinex","SOLUSD",1736076777192,21.96,214.28,214.24,1.5398]
["bitfinex","SOLUSD",1736076782581,20.0,214.27,214.24,1.5398]
["bitfinex","SOLUSD",1736076784198,20.0,214.27,214.13,27.6719]
["bitfinex","SOLUSD",1736076784406,20.0,214.27,214.13,28.37221378]
["bitfinex","SOLUSD",1736076784613,27.34647814,214.27,214.13,8.37221378]
["bitfinex","SOLUSD",1736076784901,27.34647814,214.27,214.13,7.6719]
["bitfinex","SOLUSD",1736076785407,20.0,214.23,214.13,7.6719]
["bitfinex","SOLUSD",1736076787011,7.34647814,214.26,214.14,2.32143972]
["bitfinex","SOLUSD",1736076787515,20.0,214.25,214.14,2.32143972]
["bitfinex","SOLUSD",1736076788010,20.0,214.24,214.14,2.32143972]
["bitfinex","SOLUSD",1736076788910,20.0,214.26,214.14,2.32143972]
["bitfinex","SOLUSD",1736076789285,20.0,214.26,214.14,1.6211]
["bitfinex","SOLUSD",1736076789580,20.0,214.25,214.14,1.6211]
["bitfinex","SOLUSD",1736076791809,20.0,214.26,214.14,1.6211]
["bitfinex","SOLUSD",1736076793994,20.0,214.22,214.14,1.6211]
["bitfinex","SOLUSD",1736076794312,1.96,214.21,214.14,1.6211]
["bitfinex","SOLUSD",1736076809611,23.776884,214.2,214.14,1.6211]
["bitfinex","SOLUSD",1736076810054,23.776884,214.2,214.06,10.0]
["bitfinex","SOLUSD",1736076810214,20.0,214.17,214.06,11.5223]
["bitfinex","SOLUSD",1736076811050,20.0,214.17,214.06,12.22285567]
["bitfinex","SOLUSD",1736076811519,1.96,214.16,214.06,12.22285567]
["bitfinex","SOLUSD",1736076812347,1.96,214.16,214.06,11.5223]
["bitfinex","SOLUSD",1736076818028,23.776884,214.11,214.06,11.5223]
["bitfinex","SOLUSD",1736076818535,23.776884,214.11,214.06,1.5223]
["bitfinex","SOLUSD",1736076819649,1.98,214.1,214.06,1.5223]
["bitfinex","SOLUSD",1736076820937,1.98,214.1,214.01,1.6548]
["bitfinex","SOLUSD",1736076820938,23.776884,214.09,214.01,1.6548]
["bitfinex","SOLUSD",1736076821141,20.0,214.06,214.01,1.6548]
["bitfinex","SOLUSD",1736076821638,34.02,214.05,213.95,1.6548]
["bitfinex","SOLUSD",1736076821829,20.0,214.05,213.95,1.6548]
["bitfinex","SOLUSD",1736076822038,1.98,214.04,213.95,1.6548]
["bitfinex","SOLUSD",1736076822523,20.0,214.07,213.95,1.6548]
["bitfinex","SOLUSD",1736076822731,1.98,214.06,213.95,1.6548]
["bitfinex","SOLUSD",1736076823464,20.0,214.07,213.95,1.6548]
["bitfinex","SOLUSD",1736076823632,1.98,214.05,213.95,1.6548]
["bitfinex","SOLUSD",1736076824543,21.98,214.05,213.95,1.6548]
["bitfinex","SOLUSD",1736076829637,20.0,214.01,213.95,1.6548]
["bitfinex","SOLUSD",1736076830648,23.776884,214.0,213.95,1.6548]
["bitfinex","SOLUSD",1736076835271,20.0,214.02,213.95,1.6548]
["bitfinex","SOLUSD",1736076835559,1.98,213.99,213.95,1.6548]
["bitfinex","SOLUSD",1736076835759,1.98,213.98,213.95,1.6548]
["bitfinex","SOLUSD",1736076839142,23.776884,214.03,213.95,1.6548]
["bitfinex","SOLUSD",1736076839459,1.98,214.02,213.95,1.6548]
["bitfinex","SOLUSD",1736076840066,20.0,214.04,213.95,1.6548]
["bitfinex","SOLUSD",1736076840246,1.98,214.01,213.95,1.6548]
["bitfinex","SOLUSD",1736076844167,1.36423821,214.09,213.95,1.6548]
["bitfinex","SOLUSD",1736076844361,1.98,214.08,213.95,1.6548]
["bitfinex","SOLUSD",1736076844671,20.0,214.05,213.95,1.6548]
["bitfinex","SOLUSD",1736076845677,23.776884,214.04,213.95,1.6548]
["bitfinex","SOLUSD",1736076851601,1.98,214.03,213.95,1.6548]
["bitfinex","SOLUSD",1736076852093,20.0,213.99,213.95,1.6548]
["bitfinex","SOLUSD",1736076854893,20.0,214.0,213.95,1.6548]
["bitfinex","SOLUSD",1736076857789,23.776884,213.99,213.95,1.6548]
["bitfinex","SOLUSD",1736076858391,20.0,213.96,213.95,1.6548]
["bitfinex","SOLUSD",1736076858578,21.98,213.96,213.94,0.48323185]
["bitfinex","SOLUSD",1736076858777,23.776884,213.95,213.94,0.48323185]
["bitfinex","SOLUSD",1736076858995,37.796884,213.95,213.94,0.48323185]
["bitfinex","SOLUSD",1736076870188,1.98,213.95,213.94,0.48323185]
["bitfinex","SOLUSD",1736076870826,25.756884,213.95,213.94,0.48323185]
["bitfinex","SOLUSD",1736076871703,39.776884,213.95,213.94,0.48323185]
["bitfinex","SOLUSD",1736076876825,1.98,213.95,213.85,1.6533]
["bitfinex","SOLUSD",1736076877011,20.0,213.92,213.85,1.6533]
["bitfinex","SOLUSD",1736076877211,1.98,213.91,213.85,1.6533]
["bitfinex","SOLUSD",1736076877931,1.98,213.9,213.85,1.6533]
["bitfinex","SOLUSD",1736076879336,23.776884,213.89,213.85,1.6533]
["bitfinex","SOLUSD",1736076879542,20.0,213.89,213.85,1.6533]
["bitfinex","SOLUSD",1736076880050,20.0,213.88,213.85,1.6533]
["bitfinex","SOLUSD",1736076880228,21.98,213.88,213.85,1.6533]
["bitfinex","SOLUSD",1736076880739,1.98,213.88,213.85,1.6533]
["bitfinex","SOLUSD",1736076881924,20.0,213.93,213.85,1.6533]
["bitfinex","SOLUSD",1736076882235,1.98,213.92,213.85,1.6533]
["bitfinex","SOLUSD",1736076884541,20.0,213.94,213.85,1.6533]
["bitfinex","SOLUSD",1736076884754,7.34647814,213.98,213.85,1.6533]
["bitfinex","SOLUSD",1736076884946,1.98,213.93,213.86,8.1976]
["bitfinex","SOLUSD",1736076892955,1.98,213.93,213.87,1.5581]
["bitfinex","SOLUSD",1736076904773,20.0,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076904975,1.98,213.94,213.87,1.5581]
["bitfinex","SOLUSD",1736076908668,7.34647814,213.99,213.87,1.5581]
["bitfinex","SOLUSD",1736076908974,1.98,213.98,213.87,1.5581]
["bitfinex","SOLUSD",1736076911086,20.0,213.96,213.87,1.5581]
["bitfinex","SOLUSD",1736076914453,20.0,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076915377,43.776884,213.96,213.87,1.5581]
["bitfinex","SOLUSD",1736076918480,20.0,213.96,213.87,1.5581]
["bitfinex","SOLUSD",1736076918681,1.98,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076918984,21.98,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076919466,1.98,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076920060,21.98,213.95,213.87,1.5581]
["bitfinex","SOLUSD",1736076920678,1.98,213.96,213.89,1.6381]
["bitfinex","SOLUSD",1736076920883,7.34647814,213.97,213.89,1.6381]
["bitfinex","SOLUSD",1736076921257,1.98,213.98,213.89,1.6381]
["bitfinex","SOLUSD",1736076922285,7.34647814,214.03,213.9,6.3605]
["bitfinex","SOLUSD",1736076922486,1.98,214.02,213.92,6.3605]
["bitfinex","SOLUSD",1736076922699,7.34647814,214.03,213.92,6.3605]
["bitfinex","SOLUSD",1736076922873,7.34647814,214.03,213.93,1.6381]
["bitfinex","SOLUSD",1736076922874,1.98,214.02,213.93,1.6381]
["bitfinex","SOLUSD",1736076923077,21.98,214.02,213.93,1.6381]
["bitfinex","SOLUSD",1736076923280,20.0,214.02,213.93,1.6381]
["bitfinex","SOLUSD",1736076923500,1.98,214.03,213.93,1.6381]
["bitfinex","SOLUSD",1736076924984,1.98,214.03,213.96,1.5687]
["bitfinex","SOLUSD",1736076927195,7.34647814,214.08,213.96,1.5687]
["bitfinex","SOLUSD",1736076927394,7.34647814,214.08,213.98,1.5687]
["bitfinex","SOLUSD",1736076927697,21.98,214.07,213.98,1.5687]
["bitfinex","SOLUSD",1736076928405,1.98,214.07,213.98,1.5687]
["bitfinex","SOLUSD",1736076930114,1.98,214.06,213.98,1.5687]
["bitfinex","SOLUSD",1736076934819,16.95830419,214.14,213.98,1.5687]
["bitfinex","SOLUSD",1736076934980,25.756884,214.13,213.98,1.5687]
["bitfinex","SOLUSD",1736076935479,20.0,214.1,213.98,1.5687]
["bitfinex","SOLUSD",1736076954321,1.98,214.09,213.98,1.5687]
["bitfinex","SOLUSD",1736076957822,21.98,214.09,213.98,1.5687]
["bitfinex","SOLUSD",1736076965031,20.0,214.05,213.98,1.5687]
["bitfinex","SOLUSD",1736076970528,20.0,214.04,213.98,1.5687]
["bitfinex","SOLUSD",1736076972221,20.0,214.03,213.98,1.5687]
["bitfinex","SOLUSD",1736076972418,1.98,214.02,213.98,1.5687]
["bitfinex","SOLUSD",1736076973238,1.98,214.02,213.93,1.5144]
["bitfinex","SOLUSD",1736076974239,7.34647814,214.01,213.93,1.5144]
["bitfinex","SOLUSD",1736076977942,20.0,213.99,213.93,1.5144]
["bitfinex","SOLUSD",1736076979944,20.0,214.0,213.93,1.5144]
["bitfinex","SOLUSD",1736076985829,1.98,214.0,213.93,1.5144]
["bitfinex","SOLUSD",1736076988355,1.98,214.0,213.95,1.5926]
["bitfinex","SOLUSD",1736076988543,7.34647814,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736076988747,1.98,214.03,213.95,1.5926]
["bitfinex","SOLUSD",1736076988951,21.98,214.03,213.95,1.5926]
["bitfinex","SOLUSD",1736076990377,20.0,214.02,213.95,1.5926]
["bitfinex","SOLUSD",1736076992652,20.0,214.01,213.95,1.5926]
["bitfinex","SOLUSD",1736076995859,20.0,214.02,213.95,1.5926]
["bitfinex","SOLUSD",1736076997480,20.0,214.01,213.95,1.5926]
["bitfinex","SOLUSD",1736076998181,20.0,214.02,213.95,1.5926]
["bitfinex","SOLUSD",1736076999174,20.0,214.01,213.95,1.5926]
["bitfinex","SOLUSD",1736076999754,7.34647814,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736076999954,9.32647814,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736077000574,21.98,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736077001253,1.98,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736077003259,21.98,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736077004187,29.32647814,214.04,213.95,1.5926]
["bitfinex","SOLUSD",1736077004390,20.0,214.03,213.95,1.5926]
["bitfinex","SOLUSD",1736077006794,20.0,214.01,213.95,1.5926]
["bitfinex","SOLUSD",1736077007967,20.0,214.0,213.95,1.5926]
["bitfinex","SOLUSD",1736077011292,1.98,213.99,213.95,1.5926]
["bitfinex","SOLUSD",1736077020767,21.98,214.0,213.95,1.5926]
["bitfinex","SOLUSD",1736077020970,1.98,214.0,213.95,1.5926]
["bitfinex","SOLUSD",1736077021865,21.98,214.0,213.95,1.5926]
["bitfinex","SOLUSD",1736077022695,9.32647814,214.03,213.95,1.5926]
["bitfinex","SOLUSD",1736077023402,1.98,214.03,213.95,1.5926]
["bitfinex","SOLUSD",1736077023595,7.34647814,214.05,213.95,1.5926]
["bitfinex","SOLUSD",1736077023778,7.34647814,214.05,213.97,1.6571]
["bitfinex","SOLUSD",1736077023977,7.34647814,214.05,213.99,1.6571]
["bitfinex","SOLUSD",1736077024788,9.32647814,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077025094,7.34647814,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077025677,20.0,214.06,213.99,1.6571]
["bitfinex","SOLUSD",1736077026501,20.0,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077027175,20.0,214.08,213.99,1.6571]
["bitfinex","SOLUSD",1736077027686,20.0,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077028602,20.0,214.08,213.99,1.6571]
["bitfinex","SOLUSD",1736077029219,20.0,214.06,213.99,1.6571]
["bitfinex","SOLUSD",1736077032527,20.0,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077035724,20.0,214.06,213.99,1.6571]
["bitfinex","SOLUSD",1736077036520,20.0,214.07,213.99,1.6571]
["bitfinex","SOLUSD",1736077038720,7.34647814,214.1,213.99,1.6571]
["bitfinex","SOLUSD",1736077038926,7.34647814,214.1,214.0,6.0987]
["bitfinex","SOLUSD",1736077039220,7.34647814,214.1,214.01,1.5667]
["bitfinex","SOLUSD",1736077039423,1.98,214.11,214.01,1.5667]
["bitfinex","SOLUSD",1736077039617,20.0,214.1,214.01,1.5667]
["bitfinex","SOLUSD",1736077041132,21.98,214.11,214.01,1.5667]
["bitfinex","SOLUSD",1736077044102,20.0,214.08,214.01,1.5667]
["bitfinex","SOLUSD",1736077044727,20.0,214.09,214.01,1.5667]
["bitfinex","SOLUSD",1736077047130,20.0,214.07,214.01,1.5667]
["bitfinex","SOLUSD",1736077055833,20.0,214.06,214.01,1.5667]
["bitfinex","SOLUSD",1736077057219,20.0,214.04,214.01,1.5667]
["bitfinex","SOLUSD",1736077057545,21.98,214.04,214.01,1.5667]
["bitfinex","SOLUSD",1736077058538,1.98,214.04,214.01,1.5667]
["bitfinex","SOLUSD",1736077059345,21.98,214.04,214.01,1.5667]
["bitfinex","SOLUSD",1736077059945,1.98,214.04,214.01,1.5667]
["bitfinex","SOLUSD",1736077064453,1.98,214.04,213.96,1.5172]
["bitfinex","SOLUSD",1736077065443,20.0,214.03,213.96,1.5172]
["bitfinex","SOLUSD",1736077066777,21.98,214.04,213.96,1.5172]
["bitfinex","SOLUSD",1736077069637,20.0,214.03,213.96,1.5172]
["bitfinex","SOLUSD",1736077070248,20.0,214.04,213.96,1.5172]
["bitfinex","SOLUSD",1736077072362,7.34647814,214.05,213.96,1.5172]
["bitfinex","SOLUSD",1736077072553,7.34647814,214.05,213.97,6.308]
["bitfinex","SOLUSD",1736077072761,7.34647814,214.05,213.98,1.5593]
["bitfinex","SOLUSD",1736077073140,1.98,214.06,213.98,1.5593]
["bitfinex","SOLUSD",1736077074057,1.98,214.07,213.98,1.5593]
["bitfinex","SOLUSD",1736077076867,20.0,214.06,213.98,1.5593]
["bitfinex","SOLUSD",1736077080771,1.98,214.07,213.98,1.5593]
["bitfinex","SOLUSD",1736077082258,9.32647814,214.09,213.98,1.5593]
["bitfinex","SOLUSD",1736077083173,7.34647814,214.08,213.98,1.5593]
["bitfinex","SOLUSD",1736077083858,9.32647814,214.09,213.98,1.5593]
["bitfinex","SOLUSD",1736077084772,7.34647814,214.08,213.98,1.5593]
["bitfinex","SOLUSD",1736077087071,7.34647814,214.08,213.98,2.26010346]
["bitfinex","SOLUSD",1736077087374,7.34647814,214.08,214.0,1.6314]
["bitfinex","SOLUSD",1736077087572,7.34647814,214.08,214.02,6.1544]
["bitfinex","SOLUSD",1736077087769,7.34647814,214.08,214.03,1.6314]
["bitfinex","SOLUSD",1736077088473,7.34647814,214.1,214.03,1.6314]
["bitfinex","SOLUSD",1736077089074,9.32647814,214.11,214.03,1.6314]
["bitfinex","SOLUSD",1736077089376,7.34647814,214.11,214.03,1.6314]
["bitfinex","SOLUSD",1736077089575,7.34647814,214.11,214.04,0.70066048]
["bitfinex","SOLUSD",1736077089868,7.34647814,214.11,214.06,1.5196]
["bitfinex","SOLUSD",1736077090567,7.34647814,214.12,214.06,1.5196]
["bitfinex","SOLUSD",1736077096054,7.34647814,214.13,214.06,1.5196]
["bitfinex","SOLUSD",1736077096874,7.34647814,214.14,214.06,1.5196]
["bitfinex","SOLUSD",1736077097264,20.0,214.12,214.06,1.5196]
["bitfinex","SOLUSD",1736077100178,1.96,214.14,214.06,1.5196]
["bitfinex","SOLUSD",1736077100179,20.0,214.13,214.06,1.5196]
["bitfinex","SOLUSD",1736077100672,1.96,214.14,214.06,1.5196]
["bitfinex","SOLUSD",1736077101083,9.30647814,214.16,214.06,1.5196]
["bitfinex","SOLUSD",1736077101778,9.30647814,214.16,214.07,7.6861]
["bitfinex","SOLUSD",1736077104363,20.0,214.14,214.07,7.6861]
["bitfinex","SOLUSD",1736077108378,7.34647814,214.17,214.07,7.6861]
["bitfinex","SOLUSD",1736077108579,7.34647814,214.17,214.07,6.1665]
["bitfinex","SOLUSD",1736077108766,7.34647814,214.17,214.08,133.6275]
["bitfinex","SOLUSD",1736077108968,9.30647814,214.18,214.09,156.47727441]
["bitfinex","SOLUSD",1736077109268,7.34647814,214.18,214.1,7.7666]
["bitfinex","SOLUSD",1736077109476,7.34647814,214.18,214.1,8.46698696]
["bitfinex","SOLUSD",1736077109787,29.38591257,214.2,214.1,8.46698696]
["bitfinex","SOLUSD",1736077109788,7.34647814,214.2,214.1,8.46698696]
["bitfinex","SOLUSD",1736077111084,1.96,214.21,214.1,140.46698696]
["bitfinex","SOLUSD",1736077111085,9.30647814,214.21,214.1,140.46698696]
["bitfinex","SOLUSD",1736077111277,9.30647814,214.21,214.11,1.6294]
["bitfinex","SOLUSD",1736077112493,20.0,214.19,214.11,1.6294]
["bitfinex","SOLUSD",1736077112670,1.96,214.21,214.12,0.70032321]
["bitfinex","SOLUSD",1736077113262,7.34647814,214.22,214.12,0.70032321]
["bitfinex","SOLUSD",1736077113870,7.34647814,214.22,214.12,132.70032321]
["bitfinex","SOLUSD",1736077114080,7.34647814,214.22,214.12,132.0]
["bitfinex","SOLUSD",1736077114393,7.34647814,214.22,214.14,8.0137]
["bitfinex","SOLUSD",1736077115071,20.0,214.22,214.14,8.0137]
["bitfinex","SOLUSD",1736077115388,7.34647814,214.25,214.15,0.70023752]
["bitfinex","SOLUSD",1736077115570,1.96,214.25,214.15,0.70023752]
["bitfinex","SOLUSD",1736077115765,7.34647814,214.26,214.16,1.5061]
["bitfinex","SOLUSD",1736077115991,9.30647814,214.26,214.16,1.5061]
["bitfinex","SOLUSD",1736077116191,1.96,214.26,214.16,1.5061]
["bitfinex","SOLUSD",1736077116586,9.30647814,214.27,214.16,1.5061]
["bitfinex","SOLUSD",1736077117199,20.0,214.26,214.16,1.5061]
["bitfinex","SOLUSD",1736077118274,21.96,214.27,214.16,1.5061]
["bitfinex","SOLUSD",1736077119196,1.96,214.27,214.16,1.5061]
["bitfinex","SOLUSD",1736077120398,21.96,214.27,214.16,1.5061]
["bitfinex","SOLUSD",1736077123406,1.96,214.27,214.16,1.5061]
["bitfinex","SOLUSD",1736077133303,1.96,214.27,214.17,7.8848]
["bitfinex","SOLUSD",1736077139525,1.96,214.26,214.17,7.8848]
["bitfinex","SOLUSD",1736077143413,20.0,214.25,214.17,7.8848]
["bitfinex","SOLUSD",1736077144213,20.0,214.21,214.17,1.6548]
["bitfinex","SOLUSD",1736077146495,20.0,214.21,214.12,8.2281]
["bitfinex","SOLUSD",1736077148507,20.0,214.17,214.12,8.2281]
["bitfinex","SOLUSD",1736077148715,1.96,214.16,214.12,8.2281]
["bitfinex","SOLUSD",1736077154317,20.0,214.19,214.12,8.2281]
["bitfinex","SOLUSD",1736077154515,21.96,214.19,214.12,8.2281]
["bitfinex","SOLUSD",1736077154698,20.0,214.19,214.12,8.2281]
["bitfinex","SOLUSD",1736077155509,1.96,214.22,214.12,8.2281]
["bitfinex","SOLUSD",1736077155698,1.96,214.22,214.13,1.5026]
["bitfinex","SOLUSD",1736077155894,9.30647814,214.23,214.13,1.5026]
["bitfinex","SOLUSD",1736077156199,9.30647814,214.23,214.14,0.70025673]
["bitfinex","SOLUSD",1736077156395,1.96,214.23,214.14,0.70025673]
["bitfinex","SOLUSD",1736077157101,7.34647814,214.24,214.14,0.70025673]
["bitfinex","SOLUSD",1736077157310,9.30647814,214.24,214.14,0.70025673]
["bitfinex","SOLUSD",1736077159733,9.30647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077159932,7.34647814,214.23,214.15,7.7003]
["bitfinex","SOLUSD",1736077161049,9.30647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077162310,7.34647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077163321,7.34647814,214.23,214.15,7.7003]
["bitfinex","SOLUSD",1736077166849,20.0,214.2,214.15,7.7003]
["bitfinex","SOLUSD",1736077167741,20.0,214.19,214.15,7.7003]
["bitfinex","SOLUSD",1736077174836,7.34647814,214.21,214.15,7.7003]
["bitfinex","SOLUSD",1736077184960,7.34647814,214.2,214.15,7.7003]
["bitfinex","SOLUSD",1736077188947,7.34647814,214.22,214.15,7.7003]
["bitfinex","SOLUSD",1736077191961,7.34647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077197867,7.34647814,214.23,214.15,7.7003]
["bitfinex","SOLUSD",1736077204049,7.34647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077204678,7.34647814,214.23,214.15,7.7003]
["bitfinex","SOLUSD",1736077205273,7.34647814,214.24,214.15,7.7003]
["bitfinex","SOLUSD",1736077206287,7.34647814,214.24,214.16,2.30558457]
["bitfinex","SOLUSD",1736077207468,7.34647814,214.25,214.16,2.30558457]
["bitfinex","SOLUSD",1736077211176,7.34647814,214.25,214.16,134.30558457]
["bitfinex","SOLUSD",1736077211352,7.34647814,214.25,214.16,133.6054]
["bitfinex","SOLUSD",1736077213451,7.34647814,214.25,214.17,132.7001269]
["bitfinex","SOLUSD",1736077213751,7.34647814,214.25,214.17,132.0]
["bitfinex","SOLUSD",1736077215775,7.34647814,214.25,214.19,1.6054]
["bitfinex","SOLUSD",1736077215963,7.34647814,214.26,214.22,1.6054]
["bitfinex","SOLUSD",1736077216150,7.34647814,214.26,214.22,2.30539354]
["bitfinex","SOLUSD",1736077216351,7.34647814,214.26,214.22,1.6054]
["bitfinex","SOLUSD",1736077216756,7.34647814,214.3,214.22,1.6054]
["bitfinex","SOLUSD",1736077217576,7.34647814,214.29,214.22,1.6054]
["bitfinex","SOLUSD",1736077218469,20.0,214.26,214.16,7.8877]
["bitfinex","SOLUSD",1736077218774,20.0,214.25,214.16,7.8877]
["bitfinex","SOLUSD",1736077218975,1.96,214.24,214.16,7.8877]
["bitfinex","SOLUSD",1736077224078,21.96,214.24,214.16,7.8877]
["bitfinex","SOLUSD",1736077227355,20.0,214.2,214.16,7.8877]
["bitfinex","SOLUSD",1736077228593,20.0,214.2,214.11,6.0973]
["bitfinex","SOLUSD",1736077228762,20.0,214.2,214.11,7.6574]
["bitfinex","SOLUSD",1736077229572,27.34647814,214.2,214.11,7.6574]
["bitfinex","SOLUSD",1736077231268,20.0,214.2,214.11,7.6574]
["bitfinex","SOLUSD",1736077233988,20.0,214.18,214.11,7.6574]
["bitfinex","SOLUSD",1736077236078,20.0,214.19,214.11,7.6574]
["bitfinex","SOLUSD",1736077237290,9.30647814,214.2,214.11,7.6574]
["bitfinex","SOLUSD",1736077237608,7.34647814,214.2,214.12,1.5676]
["bitfinex","SOLUSD",1736077237782,1.96,214.22,214.12,1.5676]
["bitfinex","SOLUSD",1736077238792,20.0,214.21,214.12,1.5676]
["bitfinex","SOLUSD",1736077242672,20.0,214.19,214.12,1.5676]
["bitfinex","SOLUSD",1736077246186,20.0,214.17,214.12,1.5676]
["bitfinex","SOLUSD",1736077248694,20.0,214.16,214.12,1.5676]
["bitfinex","SOLUSD",1736077248893,1.96,214.15,214.12,1.5676]
["bitfinex","SOLUSD",1736077249778,1.96,214.15,214.07,1.6549]
["bitfinex","SOLUSD",1736077250598,21.96,214.15,214.07,1.6549]
["bitfinex","SOLUSD",1736077251594,1.96,214.15,214.07,1.6549]
["bitfinex","SOLUSD",1736077255815,7.34647814,214.2,214.07,1.6549]
["bitfinex","SOLUSD",1736077256106,1.96,214.19,214.09,1.6549]
["bitfinex","SOLUSD",1736077256690,21.96,214.19,214.09,1.6549]
["bitfinex","SOLUSD",1736077257612,1.96,214.19,214.09,1.6549]
["bitfinex","SOLUSD",1736077258787,20.0,214.18,214.09,1.6549]
["bitfinex","SOLUSD",1736077259593,1.96,214.19,214.09,1.6549]
["bitfinex","SOLUSD",1736077259792,20.0,214.2,214.11,1.6549]
["bitfinex","SOLUSD",1736077271004,20.0,214.18,214.11,1.6549]
["bitfinex","SOLUSD",1736077271827,7.34647814,214.19,214.11,1.6549]
["bitfinex","SOLUSD",1736077272197,9.30647814,214.21,214.11,1.6549]
["bitfinex","SOLUSD",1736077275622,20.0,214.19,214.11,1.6549]
["bitfinex","SOLUSD",1736077279320,7.34647814,214.21,214.11,1.6549]
["bitfinex","SOLUSD",1736077279510,7.34647814,214.21,214.13,7.5262]
["bitfinex","SOLUSD",1736077279710,7.34647814,214.22,214.15,1.5045]
["bitfinex","SOLUSD",1736077280530,1.96,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077282024,21.96,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077287925,20.0,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077288927,21.96,214.24,214.15,1.5045]
["bitfinex","SOLUSD",1736077300130,1.96,214.24,214.15,1.5045]
["bitfinex","SOLUSD",1736077303446,21.96,214.24,214.15,1.5045]
["bitfinex","SOLUSD",1736077309446,11.6697,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077311424,35.0091,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077321162,42.35557814,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077322260,35.0091,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077323940,42.35557814,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077326464,19.01617814,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077326969,11.6697,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077340575,19.01617814,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077344984,11.6697,214.23,214.15,1.5045]
["bitfinex","SOLUSD",1736077347481,1.96,214.22,214.15,1.5045]
["bitfinex","SOLUSD",1736077347676,11.6707,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077353384,20.0,214.18,214.15,1.5045]
["bitfinex","SOLUSD",1736077356306,19.01717814,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077357091,11.6707,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077357905,1.96,214.2,214.15,1.5045]
["bitfinex","SOLUSD",1736077358207,11.6718,214.19,214.15,1.5045]
["bitfinex","SOLUSD",1736077377705,20.0,214.2,214.15,1.5045]
["bitfinex","SOLUSD",1736077378923,20.0,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077379229,31.6712,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077380141,11.6712,214.21,214.15,1.5045]
["bitfinex","SOLUSD",1736077401556,7.34647814,214.24,214.16,6.4664]
["bitfinex","SOLUSD",1736077401854,7.34647814,214.24,214.18,1.6438]
["bitfinex","SOLUSD",1736077402039,11.669,214.25,214.18,1.6438]
["bitfinex","SOLUSD",1736077403640,7.34647814,214.29,214.18,1.6438]
["bitfinex","SOLUSD",1736077403838,20.0,214.25,214.18,1.6438]
["bitfinex","SOLUSD",1736077404345,13.6269,214.28,214.18,1.6438]
["bitfinex","SOLUSD",1736077413459,13.6269,214.28,214.19,6.5356]
["bitfinex","SOLUSD",1736077419166,7.34647814,214.31,214.2,2.2214852]
["bitfinex","SOLUSD",1736077419373,19.01187814,214.31,214.21,8.057]
["bitfinex","SOLUSD",1736077419970,11.6654,214.31,214.21,8.057]
["bitfinex","SOLUSD",1736077422549,20.0,214.32,214.21,8.057]
["bitfinex","SOLUSD",1736077423572,11.6653,214.31,214.21,8.057]
["bitfinex","SOLUSD",1736077428272,11.6653,214.31,214.22,1.5499]
["bitfinex","SOLUSD",1736077446593,11.6653,214.31,214.24,1.5948]
["bitfinex","SOLUSD",1736077446780,11.6638,214.34,214.24,1.5948]
["bitfinex","SOLUSD",1736077446988,11.6638,214.34,214.25,0.69991071]
["bitfinex","SOLUSD",1736077447296,11.6638,214.34,214.26,8.058]
["bitfinex","SOLUSD",1736077452907,7.34647814,214.38,214.27,1.5852]
["bitfinex","SOLUSD",1736077453106,11.662,214.37,214.28,6.4942]
["bitfinex","SOLUSD",1736077454604,11.662,214.37,214.28,7.19404357]
["bitfinex","SOLUSD",1736077456488,11.662,214.37,214.29,1.5772]
["bitfinex","SOLUSD",1736077457909,20.0,214.36,214.29,1.5772]
["bitfinex","SOLUSD",1736077458986,31.6628,214.36,214.29,1.5772]
["bitfinex","SOLUSD",1736077463528,54.988,214.36,214.29,1.5772]
["bitfinex","SOLUSD",1736077465701,62.33447814,214.36,214.29,1.5772]
["bitfinex","SOLUSD",1736077469609,1.96,214.35,214.29,1.5772]
["bitfinex","SOLUSD",1736077469814,11.6637,214.34,214.29,1.5772]
["bitfinex","SOLUSD",1736077498747,20.0,214.36,214.29,1.5772]
["bitfinex","SOLUSD",1736077500643,11.6631,214.35,214.29,1.5772]
["bitfinex","SOLUSD",1736077500842,20.0,214.31,214.24,1.6216]
["bitfinex","SOLUSD",1736077501034,1.96,214.3,214.17,7.6382]
["bitfinex","SOLUSD",1736077502028,11.6664,214.29,214.17,7.6382]
["bitfinex","SOLUSD",1736077502234,11.6664,214.29,214.17,8.33835863]
["bitfinex","SOLUSD",1736077510644,11.6664,214.29,214.17,7.6382]
["bitfinex","SOLUSD",1736077512949,11.6664,214.29,214.18,0.70013954]
["bitfinex","SOLUSD",1736077513151,11.6664,214.29,214.17,7.6382]
["bitfinex","SOLUSD",1736077514458,11.6664,214.29,214.17,6.7167512]
["bitfinex","SOLUSD",1736077514659,11.6664,214.29,214.18,1.663]
["bitfinex","SOLUSD",1736077515933,20.0,214.25,214.18,1.663]
["bitfinex","SOLUSD",1736077516137,23.776884,214.26,214.18,1.663]
["bitfinex","SOLUSD",1736077517434,11.6686,214.25,214.18,1.663]
["bitfinex","SOLUSD",1736077519065,23.335,214.27,214.18,1.663]
["bitfinex","SOLUSD",1736077523682,23.776884,214.28,214.18,1.663]
["bitfinex","SOLUSD",1736077524660,23.776884,214.26,214.18,1.663]
["bitfinex","SOLUSD",1736077525175,20.0,214.23,214.18,1.663]
["bitfinex","SOLUSD",1736077525477,1.96,214.22,214.18,1.663]
["bitfinex","SOLUSD",1736077526376,13.6304,214.22,214.18,1.663]
["bitfinex","SOLUSD",1736077530280,11.6713,214.2,214.1,8.0762]
["bitfinex","SOLUSD",1736077530659,23.776884,214.15,214.1,1.534]
["bitfinex","SOLUSD",1736077530970,1.96,214.14,214.1,1.534]
["bitfinex","SOLUSD",1736077531270,1.96,214.14,214.05,6.5422]
["bitfinex","SOLUSD",1736077531271,1.96,214.14,214.05,8.0762]
["bitfinex","SOLUSD",1736077531884,13.6346,214.14,214.05,8.0762]
["bitfinex","SOLUSD",1736077537574,11.6746,214.14,214.05,8.0762]
["bitfinex","SOLUSD",1736077537893,1.96,214.13,214.05,8.0762]
["bitfinex","SOLUSD",1736077538296,23.3426,214.2,214.05,8.0762]
["bitfinex","SOLUSD",1736077538584,11.6728,214.18,214.05,8.0762]
["bitfinex","SOLUSD",1736077538785,20.0,214.15,214.05,8.0762]
["bitfinex","SOLUSD",1736077538963,11.6728,214.18,214.05,8.0762]
["bitfinex","SOLUSD",1736077539861,1.96,214.17,214.05,8.0762]
["bitfinex","SOLUSD",1736077548205,1.96,214.17,214.06,1.5061]
["bitfinex","SOLUSD",1736077548385,1.96,214.16,214.06,1.5061]
["bitfinex","SOLUSD",1736077549815,1.96,214.16,214.07,6.0244]
["bitfinex","SOLUSD",1736077550118,1.96,214.16,214.08,1.5549]
["bitfinex","SOLUSD",1736077552013,11.6728,214.18,214.08,1.5549]
["bitfinex","SOLUSD",1736077552212,1.96,214.17,214.08,1.5549]
["bitfinex","SOLUSD",1736077553118,1.96,214.19,214.08,1.5549]
["bitfinex","SOLUSD",1736077553413,1.96,214.19,214.09,7.5793]
["bitfinex","SOLUSD",1736077554187,94.5704,214.22,214.09,6.0244]
["bitfinex","SOLUSD",1736077554510,1.96,214.21,214.1,1.5549]
["bitfinex","SOLUSD",1736077558815,1.96,214.21,214.11,6.0164]
["bitfinex","SOLUSD",1736077559007,1.96,214.21,214.11,7.6464]
["bitfinex","SOLUSD",1736077561012,11.6713,214.2,214.11,7.6464]
["bitfinex","SOLUSD",1736077575529,1.96,214.19,214.11,7.6464]
["bitfinex","SOLUSD",1736077576026,43.776884,214.18,214.11,7.6464]
["bitfinex","SOLUSD",1736077577233,23.776884,214.16,214.11,7.6464]
["bitfinex","SOLUSD",1736077578835,11.674,214.15,214.11,7.6464]
["bitfinex","SOLUSD",1736077582436,1.96,214.14,214.11,7.6464]
["bitfinex","SOLUSD",1736077590845,1.96,214.14,214.01,0.70063584]
["bitfinex","SOLUSD",1736077590846,35.452484,214.13,214.01,7.5549]
["bitfinex","SOLUSD",1736077594543,35.452484,214.13,214.02,1.542]
["bitfinex","SOLUSD",1736077599635,11.6756,214.13,214.02,1.542]
["bitfinex","SOLUSD",1736077600152,11.6756,214.13,214.04,1.542]
["bitfinex","SOLUSD",1736077607161,11.6756,214.13,214.06,1.5176]
["bitfinex","SOLUSD",1736077618286,1.96,214.14,214.06,1.5176]
["bitfinex","SOLUSD",1736077620260,31.6735,214.16,214.06,1.5176]
["bitfinex","SOLUSD",1736077620479,1.96,214.15,214.06,1.5176]
["bitfinex","SOLUSD",1736077626812,31.6735,214.16,214.06,1.5176]
["bitfinex","SOLUSD",1736077627111,1.96,214.15,214.06,1.5176]
["bitfinex","SOLUSD",1736077643220,11.6746,214.14,214.06,1.5176]
["bitfinex","SOLUSD",1736077647618,20.0,214.1,214.06,1.5176]
["bitfinex","SOLUSD",1736077648928,11.6773,214.09,214.06,1.5176]
["bitfinex","SOLUSD",1736077675552,1.96,214.1,214.06,1.5176]
["bitfinex","SOLUSD",1736077676547,11.6757,214.12,214.06,1.5176]
["bitfinex","SOLUSD",1736077677759,21.96,214.13,214.06,1.5176]
["bitfinex","SOLUSD",1736077678355,20.0,214.13,214.06,1.5176]
["bitfinex","SOLUSD",1736077678852,11.6735,214.16,214.06,1.5176]
["bitfinex","SOLUSD",1736077679062,1.96,214.15,214.06,1.5176]
["bitfinex","SOLUSD",1736077680754,13.6335,214.16,214.06,1.5176]
["bitfinex","SOLUSD",1736077695767,13.6335,214.16,214.07,6.2605]
["bitfinex","SOLUSD",1736077695965,13.6335,214.16,214.08,1.5742]
["bitfinex","SOLUSD",1736077697069,13.6307,214.21,214.09,6.2605]
["bitfinex","SOLUSD",1736077697285,13.6307,214.21,214.1,1.5742]
["bitfinex","SOLUSD",1736077697863,20.0,214.18,214.1,1.5742]
["bitfinex","SOLUSD",1736077699049,11.6729,214.17,214.1,1.5742]
["bitfinex","SOLUSD",1736077705977,13.6329,214.17,214.1,1.5742]
["bitfinex","SOLUSD",1736077747490,11.6729,214.17,214.1,1.5742]
["bitfinex","SOLUSD",1736077754113,20.0,214.14,214.1,1.5742]
["bitfinex","SOLUSD",1736077754313,20.0,214.13,214.09,6.2605]
["bitfinex","SOLUSD",1736077754503,20.0,214.13,214.05,1.6178]
["bitfinex","SOLUSD",1736077755102,23.776884,214.16,214.05,1.6178]
["bitfinex","SOLUSD",1736077755103,20.0,214.12,214.05,1.6178]
["bitfinex","SOLUSD",1736077755301,31.6758,214.12,214.05,1.6178]
["bitfinex","SOLUSD",1736077767226,1.96,214.11,214.05,1.6178]
["bitfinex","SOLUSD",1736077767531,11.6767,214.1,214.05,1.6178]
["bitfinex","SOLUSD",1736077782940,23.776884,214.09,214.0,1.6515]
["bitfinex","SOLUSD",1736077783117,20.0,214.06,214.0,1.6515]
["bitfinex","SOLUSD",1736077784120,23.776884,214.05,214.0,1.6515]
["bitfinex","SOLUSD",1736077784325,20.0,214.02,213.95,1.6515]
["bitfinex","SOLUSD",1736077785440,11.6816,214.01,213.95,1.6515]
["bitfinex","SOLUSD",1736077786440,23.776884,214.0,213.95,1.6515]
["bitfinex","SOLUSD",1736077787648,11.6827,213.99,213.95,1.6515]
["bitfinex","SOLUSD",1736077795444,20.0,214.0,213.95,1.6515]
["bitfinex","SOLUSD",1736077795660,11.6806,214.03,213.95,1.6515]
["bitfinex","SOLUSD",1736077795860,1.96,214.0,213.95,1.6515]
["bitfinex","SOLUSD",1736077798467,35.459584,213.99,213.95,1.6515]
["bitfinex","SOLUSD",1736077799453,11.6827,213.99,213.95,1.6515]
["bitfinex","SOLUSD",1736077799761,1.96,214.0,213.95,1.6515]
["bitfinex","SOLUSD",1736077800863,1.96,214.02,213.95,1.6515]
["bitfinex","SOLUSD",1736077802360,1.96,214.04,213.95,1.6515]
["bitfinex","SOLUSD",1736077803458,11.679,214.06,213.95,1.6515]
["bitfinex","SOLUSD",1736077803753,11.679,214.06,213.96,7.7348]
["bitfinex","SOLUSD",1736077805754,23.776884,214.05,213.96,7.7348]
["bitfinex","SOLUSD",1736077806667,11.68,214.04,213.96,7.7348]
["bitfinex","SOLUSD",1736077807561,23.776884,214.03,213.96,7.7348]
["bitfinex","SOLUSD",1736077809766,43.776884,214.03,213.96,7.7348]
["bitfinex","SOLUSD",1736077810965,11.6811,214.02,213.96,7.7348]
["bitfinex","SOLUSD",1736077821087,11.6822,214.0,213.96,7.7348]
["bitfinex","SOLUSD",1736077821369,13.6422,214.0,213.96,7.7348]
["bitfinex","SOLUSD",1736077823970,13.6422,214.0,213.96,1.5181]
["bitfinex","SOLUSD",1736077824355,11.6833,213.98,213.96,1.5181]
["bitfinex","SOLUSD",1736077824578,11.6833,213.98,213.91,7.9998]
["bitfinex","SOLUSD",1736077829381,11.6844,213.96,213.91,7.9998]
["bitfinex","SOLUSD",1736077831086,23.776884,213.97,213.91,7.9998]
["bitfinex","SOLUSD",1736077831395,23.776884,213.98,213.91,7.9998]
["bitfinex","SOLUSD",1736077831590,35.459584,213.99,213.91,7.9998]
["bitfinex","SOLUSD",1736077831795,23.776884,213.98,213.91,7.9998]
["bitfinex","SOLUSD",1736077832501,31.6838,213.97,213.91,7.9998]
["bitfinex","SOLUSD",1736077836518,23.776884,213.96,213.91,7.9998]
["bitfinex","SOLUSD",1736077836873,13.6449,213.95,213.91,7.9998]
["bitfinex","SOLUSD",1736077838310,13.6449,213.95,213.91,1.5497]
["bitfinex","SOLUSD",1736077839283,11.686,213.93,213.86,8.031]
["bitfinex","SOLUSD",1736077842418,23.776884,213.92,213.86,8.031]
["bitfinex","SOLUSD",1736077842631,23.776884,213.92,213.86,1.5926]
["bitfinex","SOLUSD",1736077842818,20.0,213.89,213.81,6.4384]
["bitfinex","SOLUSD",1736077842993,1.96,213.88,213.81,6.4384]
["bitfinex","SOLUSD",1736077850011,11.6893,213.87,213.81,6.4384]
["bitfinex","SOLUSD",1736077856828,1.96,213.88,213.81,6.4384]
["bitfinex","SOLUSD",1736077857123,1.96,213.88,213.82,1.5572]
["bitfinex","SOLUSD",1736077858801,11.6878,213.9,213.82,1.5572]
["bitfinex","SOLUSD",1736077861518,35.462384,213.94,213.82,1.5572]
["bitfinex","SOLUSD",1736077861826,1.96,213.93,213.82,1.5572]
["bitfinex","SOLUSD",1736077862229,13.6455,213.94,213.84,1.5572]
["bitfinex","SOLUSD",1736077863724,11.6855,213.94,213.84,1.5572]
["bitfinex","SOLUSD",1736077866832,11.6855,213.94,213.85,7.7171]
["bitfinex","SOLUSD",1736077868243,1.96,213.95,213.85,7.7171]
["bitfinex","SOLUSD",1736077868429,1.96,213.95,213.86,1.6246]
["bitfinex","SOLUSD",1736077868613,1.96,213.95,213.87,7.7171]
["bitfinex","SOLUSD",1736077869231,11.6838,213.98,213.87,6.0925]
["bitfinex","SOLUSD",1736077869433,11.6838,213.98,213.88,1.6246]
["bitfinex","SOLUSD",1736077869735,11.6838,213.98,213.89,7.7171]
["bitfinex","SOLUSD",1736077869934,6.29154076,214.02,213.89,7.7171]
["bitfinex","SOLUSD",1736077870239,13.6417,214.01,213.9,1.6246]
["bitfinex","SOLUSD",1736077870608,11.6817,214.01,213.9,1.6246]
["bitfinex","SOLUSD",1736077870836,13.6417,214.01,213.9,1.6246]
["bitfinex","SOLUSD",1736077871136,13.6417,214.01,213.91,6.0925]
["bitfinex","SOLUSD",1736077871346,13.6417,214.01,213.92,1.6246]
["bitfinex","SOLUSD",1736077872132,20.0,214.02,213.92,1.6246]
["bitfinex","SOLUSD",1736077876119,20.0,214.02,213.94,1.5252]
["bitfinex","SOLUSD",1736077878541,11.6816,214.01,213.94,1.5252]
["bitfinex","SOLUSD",1736077893255,11.6827,213.99,213.94,1.5252]
["bitfinex","SOLUSD",1736077893455,23.776884,213.97,213.94,1.5252]
["bitfinex","SOLUSD",1736077894247,11.6844,213.96,213.94,1.5252]
["bitfinex","SOLUSD",1736077901163,11.6844,213.96,213.83,312.0]
["bitfinex","SOLUSD",1736077901370,23.776884,213.93,213.85,1.6225]
["bitfinex","SOLUSD",1736077901568,20.0,213.9,213.77,8.1854]
["bitfinex","SOLUSD",1736077901881,1.96,213.89,213.77,8.1854]
["bitfinex","SOLUSD",1736077902241,1.96,213.89,213.77,6.5629]
["bitfinex","SOLUSD",1736077902469,20.0,213.91,213.78,2.32398906]
["bitfinex","SOLUSD",1736077903363,1.96,213.92,213.79,8.1854]
["bitfinex","SOLUSD",1736077908755,25.736884,213.93,213.79,8.1854]
["bitfinex","SOLUSD",1736077911557,11.6866,213.92,213.79,8.1854]
["bitfinex","SOLUSD",1736077920587,11.6866,213.92,213.8,1.592]
["bitfinex","SOLUSD",1736077922884,11.6866,213.92,213.81,6.41]
["bitfinex","SOLUSD",1736077923091,11.6866,213.92,213.82,1.592]
["bitfinex","SOLUSD",1736077923272,40.55675461,213.96,213.83,6.41]
["bitfinex","SOLUSD",1736077923466,40.55675461,213.96,213.84,1.592]
["bitfinex","SOLUSD",1736077923467,11.6848,213.96,213.84,1.592]
["bitfinex","SOLUSD",1736077923665,13.6448,213.96,213.84,1.592]
["bitfinex","SOLUSD",1736077924374,11.6848,213.96,213.84,1.592]
["bitfinex","SOLUSD",1736077924568,11.6848,213.96,213.83,6.41]
["bitfinex","SOLUSD",1736077924569,11.6848,213.96,213.86,1.592]
["bitfinex","SOLUSD",1736077939393,23.776884,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077940810,23.776884,213.96,213.86,1.592]
["bitfinex","SOLUSD",1736077940990,11.6855,213.94,213.86,1.592]
["bitfinex","SOLUSD",1736077946424,20.0,213.96,213.86,1.592]
["bitfinex","SOLUSD",1736077947112,20.0,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077947612,21.96,213.97,213.86,1.592]
["bitfinex","SOLUSD",1736077947794,11.6849,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077957223,31.6849,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077965931,45.7149,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077966123,31.6849,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736077966933,11.686,213.93,213.86,1.592]
["bitfinex","SOLUSD",1736077968943,31.6871,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736077969439,31.6871,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1736077981144,31.6871,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078006466,20.0,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078006670,1.96,213.93,213.86,1.592]
["bitfinex","SOLUSD",1736078007871,1.96,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1736078010661,21.96,213.96,213.87,23.776884]
["bitfinex","SOLUSD",1736078026401,34.05,213.95,213.86,1.592]
["bitfinex","SOLUSD",1736078026688,20.0,213.92,213.86,1.592]
["bitfinex","SOLUSD",1736078027476,20.0,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1736078027991,31.6852,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1736078050925,33.6452,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1736078063820,20.0,213.92,213.86,1.592]
["bitfinex","SOLUSD",1736078064848,11.6871,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078080464,13.6471,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078102284,20.99357814,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078106864,13.6471,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078107379,14.05,213.9,213.86,1.592]
["bitfinex","SOLUSD",1736078107589,11.6882,213.89,213.86,1.592]
["bitfinex","SOLUSD",1736078114100,1.96,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078115375,31.6867,213.92,213.86,1.592]
["bitfinex","SOLUSD",1736078115575,33.6467,213.92,213.86,1.592]
["bitfinex","SOLUSD",1736078127110,31.6867,213.92,213.86,1.592]
["bitfinex","SOLUSD",1736078127408,31.6877,213.9,213.86,1.592]
["bitfinex","SOLUSD",1736078137394,1.96,213.89,213.86,1.592]
["bitfinex","SOLUSD",1736078138520,11.6887,213.88,213.86,1.592]
["bitfinex","SOLUSD",1736078150213,13.6487,213.88,213.86,1.592]
["bitfinex","SOLUSD",1736078150626,19.03367814,213.91,213.86,1.592]
["bitfinex","SOLUSD",1736078150843,1.96,213.89,213.86,1.592]
["bitfinex","SOLUSD",1736078153725,11.6855,213.94,213.86,1.592]
["bitfinex","SOLUSD",1736078153936,1.96,213.93,213.86,1.592]
["bitfinex","SOLUSD",1736078156732,1.96,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1736078156929,1.96,213.96,213.87,23.776884]
["bitfinex","SOLUSD",1736078159139,11.6838,213.97,213.87,23.776884]
["bitfinex","SOLUSD",1736078159333,1.96,213.96,213.88,6.4686]
["bitfinex","SOLUSD",1736078159538,1.96,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1736078163644,1.96,213.96,213.9,1.5261]
["bitfinex","SOLUSD",1736078176169,23.364,214.01,213.9,1.5261]
["bitfinex","SOLUSD",1736078176353,11.6811,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736078187474,11.6811,214.02,213.94,6.1357]
["bitfinex","SOLUSD",1736078187676,11.6811,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736078207708,11.6811,214.02,213.94,7.7799]
["bitfinex","SOLUSD",1736078212203,21.96,214.03,213.94,7.7799]
["bitfinex","SOLUSD",1736078213832,11.6811,214.02,213.94,7.7799]
["bitfinex","SOLUSD",1736078214928,11.6811,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736078228938,7.34647814,214.05,213.97,30.232084]
["bitfinex","SOLUSD",1736078229241,7.34647814,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736078229547,14.69295628,214.07,213.97,11.4552]
["bitfinex","SOLUSD",1736078229548,7.34647814,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1736078229858,7.34647814,214.06,214.03,23.776884]
["bitfinex","SOLUSD",1736078230956,1.96,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736078231250,9.30647814,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1736078231759,1.96,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1736078233156,11.6756,214.12,214.02,6.4552]
["bitfinex","SOLUSD",1736078233461,20.0,214.09,214.02,6.4552]
["bitfinex","SOLUSD",1736078234540,11.6778,214.08,214.02,6.4552]
["bitfinex","SOLUSD",1736078234850,11.6778,214.08,214.0,1.6216]
["bitfinex","SOLUSD",1736078235051,11.6778,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1736078242566,11.6778,214.08,214.0,1.6216]
["bitfinex","SOLUSD",1736078250269,11.6789,214.06,214.0,1.6216]
["bitfinex","SOLUSD",1736078251267,11.6767,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736078252565,1.96,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736078252566,20.0,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736078252771,20.0,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1736078254874,11.6746,214.14,214.01,23.776884]
["bitfinex","SOLUSD",1736078255074,11.6756,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736078258557,11.6756,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736078258756,11.6756,214.12,214.05,23.776884]
["bitfinex","SOLUSD",1736078260674,20.0,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736078260982,21.96,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736078262569,33.635,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736078263577,31.675,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736078269996,11.675,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736078270199,11.675,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736078281116,11.175,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736078298028,11.175,214.14,214.06,6.2593]
["bitfinex","SOLUSD",1736078305916,18.52147814,214.14,214.06,6.2593]
["bitfinex","SOLUSD",1736078308428,11.175,214.14,214.06,6.2593]
["bitfinex","SOLUSD",1736078308622,11.175,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736078311446,18.52147814,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736078312829,18.52147814,214.14,214.08,1.6248]
["bitfinex","SOLUSD",1736078317050,11.175,214.14,214.08,1.6248]
["bitfinex","SOLUSD",1736078321152,18.52147814,214.14,214.08,1.6248]
["bitfinex","SOLUSD",1736078322158,11.175,214.14,214.08,1.6248]
["bitfinex","SOLUSD",1736078324356,18.52147814,214.14,214.08,1.6248]
["bitfinex","SOLUSD",1736078324862,7.34647814,214.12,214.08,1.6248]
["bitfinex","SOLUSD",1736078326468,19.02257814,214.12,214.08,1.6248]
["bitfinex","SOLUSD",1736078327740,19.02257814,214.12,214.03,1.651]
["bitfinex","SOLUSD",1736078328572,7.34647814,214.1,214.03,1.651]
["bitfinex","SOLUSD",1736078328741,1.96,214.09,214.03,1.651]
["bitfinex","SOLUSD",1736078328945,13.6376,214.09,214.03,1.651]
["bitfinex","SOLUSD",1736078361519,20.0,214.1,214.03,1.651]
["bitfinex","SOLUSD",1736078361724,20.0,214.09,214.03,1.651]
["bitfinex","SOLUSD",1736078364424,1.96,214.11,214.03,1.651]
["bitfinex","SOLUSD",1736078364425,31.6772,214.1,214.03,1.651]
["bitfinex","SOLUSD",1736078368325,33.6372,214.1,214.03,1.651]
["bitfinex","SOLUSD",1736078372328,40.98367814,214.1,214.03,1.651]
["bitfinex","SOLUSD",1736078375532,11.6778,214.08,214.03,1.651]
["bitfinex","SOLUSD",1736078403452,11.6789,214.06,214.0,6.3686]
["bitfinex","SOLUSD",1736078404357,20.0,214.03,213.99,1.5955]
["bitfinex","SOLUSD",1736078404548,1.96,214.02,213.94,7.7577]
["bitfinex","SOLUSD",1736078405544,20.0,213.98,213.94,7.7577]
["bitfinex","SOLUSD",1736078406148,11.6816,214.01,213.94,7.7577]
["bitfinex","SOLUSD",1736078408761,20.98647814,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1736078409258,19.02647814,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1736078409466,11.68,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1736078410263,11.68,214.05,213.96,1.6499]
["bitfinex","SOLUSD",1736078420089,11.68,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1736078424077,11.68,214.05,213.98,6.3345]
["bitfinex","SOLUSD",1736078424252,13.6378,214.08,213.98,6.3345]
["bitfinex","SOLUSD",1736078429789,20.0,214.05,213.98,6.3345]
["bitfinex","SOLUSD",1736078429967,31.6799,214.05,213.98,6.3345]
["bitfinex","SOLUSD",1736078430490,55.0389,214.05,213.98,6.3345]
["bitfinex","SOLUSD",1736078431389,55.0389,214.05,213.96,1.6499]
["bitfinex","SOLUSD",1736078433473,69.0689,214.05,213.96,1.6499]
["bitfinex","SOLUSD",1736078435567,76.41537814,214.05,213.96,1.6499]
["bitfinex","SOLUSD",1736078436074,82.08130221,214.05,213.96,1.6499]
["bitfinex","SOLUSD",1736078436277,20.0,214.0,213.96,1.6499]
["bitfinex","SOLUSD",1736078436568,1.96,213.99,213.93,6.0082]
["bitfinex","SOLUSD",1736078436959,20.0,213.96,213.91,1.6626]
["bitfinex","SOLUSD",1736078438477,11.6849,213.95,213.91,1.6626]
["bitfinex","SOLUSD",1736078446398,11.6849,213.95,213.88,6.3782]
["bitfinex","SOLUSD",1736078446609,20.0,213.92,213.85,1.6565]
["bitfinex","SOLUSD",1736078446904,1.96,213.91,213.85,1.6565]
["bitfinex","SOLUSD",1736078447602,11.6877,213.9,213.85,1.6565]
["bitfinex","SOLUSD",1736078460805,31.6897,213.87,213.85,1.6565]
["bitfinex","SOLUSD",1736078462307,45.7197,213.87,213.74,1.6332]
["bitfinex","SOLUSD",1736078463386,69.0983,213.87,213.74,1.6332]
["bitfinex","SOLUSD",1736078467621,31.6897,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1736078468012,82.9,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1736078468214,1.96,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1736078471725,11.6887,213.88,213.76,8.1984]
["bitfinex","SOLUSD",1736078476897,1.96,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1736078480925,11.6887,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078481129,13.6487,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078499061,11.6871,213.91,213.8,20.0]
["bitfinex","SOLUSD",1736078499364,11.6871,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1736078499848,1.96,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1736078504640,11.6866,213.92,213.77,1.96]
["bitfinex","SOLUSD",1736078505353,11.6866,213.92,213.79,43.776884]
["bitfinex","SOLUSD",1736078509951,11.6866,213.92,213.79,44.4783116]
["bitfinex","SOLUSD",1736078516079,11.6866,213.92,213.79,43.776884]
["bitfinex","SOLUSD",1736078517708,11.6866,213.92,213.76,8.1984]
["bitfinex","SOLUSD",1736078517709,20.0,213.89,213.76,8.1984]
["bitfinex","SOLUSD",1736078517887,20.0,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1736078518355,20.0,213.89,213.76,8.1984]
["bitfinex","SOLUSD",1736078518557,20.0,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1736078519293,11.6887,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078527891,11.6887,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736078528194,3.158,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736078528574,1.198,213.89,213.81,23.776884]
["bitfinex","SOLUSD",1736078529698,1.198,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1736078529898,1.198,213.89,213.79,0.70141719]
["bitfinex","SOLUSD",1736078530487,1.198,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1736078533701,1.198,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1736078535098,1.198,213.89,213.79,20.0]
["bitfinex","SOLUSD",1736078535401,1.198,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1736078551320,1.198,213.89,213.77,0.70145666]
["bitfinex","SOLUSD",1736078552133,1.198,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1736078558529,11.6887,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1736078558738,11.6887,213.88,213.75,20.0]
["bitfinex","SOLUSD",1736078559314,11.6887,213.88,213.73,0.70145493]
["bitfinex","SOLUSD",1736078559530,11.6887,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1736078561639,11.6887,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1736078562309,11.6887,213.88,213.77,0.70152292]
["bitfinex","SOLUSD",1736078562524,11.6887,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1736078572151,11.6887,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1736078572528,11.6887,213.88,213.75,20.0]
["bitfinex","SOLUSD",1736078572736,11.6887,213.88,213.73,1.96]
["bitfinex","SOLUSD",1736078572924,6.0524,213.87,213.73,1.96]
["bitfinex","SOLUSD",1736078573324,6.0524,213.87,213.74,43.776884]
["bitfinex","SOLUSD",1736078573941,11.6898,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736078574253,11.6898,213.86,213.7,2.66157791]
["bitfinex","SOLUSD",1736078574755,20.0,213.83,213.7,0.70157791]
["bitfinex","SOLUSD",1736078575059,20.0,213.83,213.69,0.70168063]
["bitfinex","SOLUSD",1736078575060,1.96,213.82,213.69,0.70168063]
["bitfinex","SOLUSD",1736078575250,6.0524,213.81,213.69,0.70168063]
["bitfinex","SOLUSD",1736078575657,6.0524,213.81,213.68,1.6382]
["bitfinex","SOLUSD",1736078576028,11.6931,213.8,213.68,1.6382]
["bitfinex","SOLUSD",1736078576254,20.0,213.77,213.63,8.2223]
["bitfinex","SOLUSD",1736078576454,20.0,213.77,213.63,8.924177]
["bitfinex","SOLUSD",1736078576824,1.198,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1736078577060,1.198,213.79,213.69,0.70173936]
["bitfinex","SOLUSD",1736078577546,1.198,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1736078584561,1.198,213.79,213.69,0.70173936]
["bitfinex","SOLUSD",1736078584743,1.198,213.79,213.66,0.70171613]
["bitfinex","SOLUSD",1736078585281,1.198,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1736078586359,1.198,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1736078586566,1.198,213.79,213.66,20.70181356]
["bitfinex","SOLUSD",1736078587052,1.198,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1736078593869,1.198,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1736078594248,1.198,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1736078594781,1.198,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1736078595279,1.198,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1736078596179,1.198,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1736078596876,1.198,213.79,213.69,24.47862389]
["bitfinex","SOLUSD",1736078597071,1.198,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736078597275,13.6515,213.83,213.73,24.47850236]
["bitfinex","SOLUSD",1736078600586,13.6515,213.83,213.63,48.2223]
["bitfinex","SOLUSD",1736078600776,13.6515,213.83,213.66,20.0]
["bitfinex","SOLUSD",1736078601080,13.6515,213.83,213.67,0.70172766]
["bitfinex","SOLUSD",1736078601281,13.6515,213.83,213.68,23.776884]
["bitfinex","SOLUSD",1736078601578,13.6515,213.83,213.69,0.70166131]
["bitfinex","SOLUSD",1736078601882,13.6515,213.83,213.7,43.776884]
["bitfinex","SOLUSD",1736078602068,13.6515,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1736078603889,13.6515,213.83,213.68,0.70167657]
["bitfinex","SOLUSD",1736078604064,13.6515,213.83,213.69,23.776884]
["bitfinex","SOLUSD",1736078604262,20.0,213.8,213.68,0.70167657]
["bitfinex","SOLUSD",1736078604792,11.6936,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1736078605392,6.6268,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1736078607295,6.6268,213.79,213.69,0.70176858]
["bitfinex","SOLUSD",1736078609893,21.96,213.81,213.69,0.70176858]
["bitfinex","SOLUSD",1736078612619,21.96,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1736078612776,21.96,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1736078614298,1.96,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1736078616710,1.96,213.81,213.72,19.97483976]
["bitfinex","SOLUSD",1736078617880,11.6915,213.83,213.72,19.97483976]
["bitfinex","SOLUSD",1736078634915,13.6515,213.83,213.72,19.97483976]
["bitfinex","SOLUSD",1736078639619,11.6915,213.83,213.72,19.97483976]
["bitfinex","SOLUSD",1736078655642,11.6915,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736078655816,7.8248,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1736078656537,1.198,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1736078656942,1.198,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1736078657750,11.6896,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1736078657923,11.6896,213.87,213.73,23.776884]
["bitfinex","SOLUSD",1736078658125,11.6896,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1736078658446,11.6896,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1736078660245,11.6896,213.87,213.77,24.47834908]
["bitfinex","SOLUSD",1736078662120,11.6896,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1736078664040,9.5297,213.89,213.77,24.47835551]
["bitfinex","SOLUSD",1736078665046,9.5297,213.89,213.77,336.47835551]
["bitfinex","SOLUSD",1736078665250,9.5297,213.89,213.77,335.776884]
["bitfinex","SOLUSD",1736078665953,7.5697,213.89,213.77,335.776884]
["bitfinex","SOLUSD",1736078666321,7.5697,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736078666549,7.5697,213.89,213.81,23.776884]
["bitfinex","SOLUSD",1736078666739,7.5697,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736078666947,7.5697,213.89,213.81,23.776884]
["bitfinex","SOLUSD",1736078668444,12.884,213.94,213.83,23.776884]
["bitfinex","SOLUSD",1736078668618,1.198,213.94,213.85,23.776884]
["bitfinex","SOLUSD",1736078668823,1.198,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1736078669329,1.198,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1736078670046,1.96,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1736078671338,11.6836,213.98,213.89,23.776884]
["bitfinex","SOLUSD",1736078673652,11.6836,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1736078673856,11.6836,213.98,213.9,0.70107247]
["bitfinex","SOLUSD",1736078673857,11.6836,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1736078676336,11.6836,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736078677934,1.198,213.99,213.9,23.776884]
["bitfinex","SOLUSD",1736078678142,1.198,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1736078678561,11.6816,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1736078679274,3.158,214.04,213.94,23.776884]
["bitfinex","SOLUSD",1736078679839,3.158,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1736078680338,1.198,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1736078686270,11.6806,214.03,213.91,0.70086745]
["bitfinex","SOLUSD",1736078687869,11.6806,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1736078689777,20.0,214.0,213.92,23.776884]
["bitfinex","SOLUSD",1736078689986,31.6822,214.0,213.88,0.70101386]
["bitfinex","SOLUSD",1736078690489,31.6822,214.0,213.87,43.776884]
["bitfinex","SOLUSD",1736078690690,33.6422,214.0,213.87,43.776884]
["bitfinex","SOLUSD",1736078693586,33.6422,214.0,213.88,0.70111599]
["bitfinex","SOLUSD",1736078694082,33.6422,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078694296,33.6422,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1736078694507,33.6422,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1736078695409,33.6422,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078695571,33.6422,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1736078698105,13.6422,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078698267,1.198,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1736078698469,20.0,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078700001,11.6826,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078700172,11.6826,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1736078700504,11.6826,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078700712,11.6826,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1736078706292,11.6826,214.0,213.91,24.47792465]
["bitfinex","SOLUSD",1736078707806,11.6826,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1736078708695,11.6826,214.0,213.89,43.776884]
["bitfinex","SOLUSD",1736078709419,11.6826,214.0,213.85,4.24094575]
["bitfinex","SOLUSD",1736078709719,7.5645,213.99,213.87,20.0]
["bitfinex","SOLUSD",1736078710319,7.5645,213.99,213.85,2.66114575]
["bitfinex","SOLUSD",1736078710617,21.198,213.95,213.85,0.70114575]
["bitfinex","SOLUSD",1736078710915,21.198,213.95,213.76,1.96]
["bitfinex","SOLUSD",1736078710916,6.3665,213.93,213.76,1.96]
["bitfinex","SOLUSD",1736078711124,6.3665,213.93,213.78,20.0]
["bitfinex","SOLUSD",1736078711305,11.6866,213.92,213.8,23.776884]
["bitfinex","SOLUSD",1736078711993,11.6866,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1736078712506,11.6866,213.92,213.8,23.776884]
["bitfinex","SOLUSD",1736078713105,6.3665,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1736078713290,6.3665,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1736078718399,6.3665,213.93,213.83,23.776884]
["bitfinex","SOLUSD",1736078719401,6.3665,213.93,213.84,0.70127654]
["bitfinex","SOLUSD",1736078720297,1.198,213.95,213.84,0.70127654]
["bitfinex","SOLUSD",1736078720499,21.198,213.95,213.84,0.70127654]
["bitfinex","SOLUSD",1736078721319,21.198,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736078721516,21.198,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1736078722109,21.198,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1736078722422,21.198,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736078722614,21.198,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1736078723530,21.198,213.95,213.87,0.70113762]
["bitfinex","SOLUSD",1736078723824,21.198,213.95,213.85,24.47802297]
["bitfinex","SOLUSD",1736078724035,21.198,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736078724431,21.198,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1736078725033,21.198,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736078725529,32.8834,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1736078725733,32.8834,213.95,213.84,24.47812427]
["bitfinex","SOLUSD",1736078727418,32.8834,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1736078728622,32.8834,213.95,213.79,2.29222448]
["bitfinex","SOLUSD",1736078728943,32.8834,213.95,213.8,23.776884]
["bitfinex","SOLUSD",1736078734858,32.8834,213.95,213.79,23.776884]
["bitfinex","SOLUSD",1736078736247,20.0,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1736078736429,13.666,213.93,213.79,23.776884]
["bitfinex","SOLUSD",1736078737318,20.0,213.9,213.76,1.98]
["bitfinex","SOLUSD",1736078737518,31.6878,213.9,213.76,312.70146566]
["bitfinex","SOLUSD",1736078737718,1.198,213.89,213.76,312.0]
["bitfinex","SOLUSD",1736078738126,6.3238,213.88,213.76,20.0]
["bitfinex","SOLUSD",1736078738529,6.3238,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078739124,6.3238,213.88,213.76,20.0]
["bitfinex","SOLUSD",1736078739450,6.3238,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078739656,18.013,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078740555,6.3238,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736078744154,6.3238,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078744455,6.3238,213.88,213.77,24.47833769]
["bitfinex","SOLUSD",1736078747162,6.3238,213.88,213.77,336.47833769]
["bitfinex","SOLUSD",1736078747449,6.3238,213.88,213.77,335.776884]
["bitfinex","SOLUSD",1736078747653,6.3238,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736078748563,6.3238,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1736078749140,6.3238,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736078749343,6.3238,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1736078752129,6.3238,213.88,213.81,335.776884]
["bitfinex","SOLUSD",1736078752658,6.3238,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736078752959,6.3238,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736078753155,6.3238,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1736078757762,6.3238,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1736078757967,6.3238,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1736078759038,6.3238,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1736078759235,6.3238,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1736078759851,18.0127,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1736078760144,18.0127,213.88,213.76,20.0]
["bitfinex","SOLUSD",1736078760751,18.0127,213.88,213.77,43.776884]
["bitfinex","SOLUSD",1736078763365,18.0127,213.88,213.75,0.70138861]
["bitfinex","SOLUSD",1736078763564,18.0127,213.88,213.72,13.6571]
["bitfinex","SOLUSD",1736078763749,18.0127,213.88,213.72,21.96]
["bitfinex","SOLUSD",1736078763948,20.0,213.85,213.72,21.96]
["bitfinex","SOLUSD",1736078764470,20.0,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1736078764766,31.6907,213.85,213.72,20.0]
["bitfinex","SOLUSD",1736078765153,31.6907,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1736078766255,1.198,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1736078778781,1.198,213.84,213.73,335.776884]
["bitfinex","SOLUSD",1736078779854,1.198,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1736078780264,1.198,213.84,213.77,0.51585377]
["bitfinex","SOLUSD",1736078792896,11.6915,213.83,213.77,0.51585377]
["bitfinex","SOLUSD",1736078794065,6.1298,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078794988,11.6926,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078801979,1.198,213.8,213.77,0.51585377]
["bitfinex","SOLUSD",1736078802180,1.96,213.79,213.77,0.51585377]
["bitfinex","SOLUSD",1736078803087,11.6942,213.78,213.77,0.51585377]
["bitfinex","SOLUSD",1736078819093,1.96,213.79,213.77,0.51585377]
["bitfinex","SOLUSD",1736078819297,1.96,213.8,213.77,0.51585377]
["bitfinex","SOLUSD",1736078821709,20.0,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078821925,21.96,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078825429,1.96,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078843146,11.6931,213.8,213.77,0.51585377]
["bitfinex","SOLUSD",1736078846247,20.0,213.82,213.77,2.15175377]
["bitfinex","SOLUSD",1736078846453,13.6516,213.83,213.77,0.51585377]
["bitfinex","SOLUSD",1736078848029,1.96,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078859366,11.6926,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078867978,20.0,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078868153,20.0,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078870369,21.96,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078870550,33.6525,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078876386,31.6925,213.82,213.77,0.51585377]
["bitfinex","SOLUSD",1736078878766,31.6925,213.82,213.79,1.6039]
["bitfinex","SOLUSD",1736078878767,20.0,213.82,213.79,1.6039]
["bitfinex","SOLUSD",1736078878964,9.30647814,213.85,213.79,1.6039]
["bitfinex","SOLUSD",1736078878965,7.34647814,213.85,213.79,1.6039]
["bitfinex","SOLUSD",1736078879163,19.03657814,213.86,213.79,1.6039]
["bitfinex","SOLUSD",1736078880080,11.6901,213.86,213.79,1.6039]
["bitfinex","SOLUSD",1736078882785,20.0,213.83,213.79,1.6039]
["bitfinex","SOLUSD",1736078883785,11.692,213.82,213.79,1.6039]
["bitfinex","SOLUSD",1736078885184,20.0,213.79,213.77,0.51585377]
["bitfinex","SOLUSD",1736078886172,1.96,213.81,213.77,0.51585377]
["bitfinex","SOLUSD",1736078886368,11.6938,213.79,213.77,0.51585377]
["bitfinex","SOLUSD",1736078893277,31.6938,213.79,213.77,0.51585377]
["bitfinex","SOLUSD",1736078893493,11.6938,213.79,213.77,5.377e-05]
["bitfinex","SOLUSD",1736078896400,20.0,213.78,213.77,5.377e-05]
["bitfinex","SOLUSD",1736078905498,37.826884,213.77,213.64,1.6494]
["bitfinex","SOLUSD",1736078905797,20.0,213.74,213.64,1.6494]
["bitfinex","SOLUSD",1736078906105,1.96,213.73,213.64,1.6494]
["bitfinex","SOLUSD",1736078906904,20.0,213.69,213.64,1.6494]
["bitfinex","SOLUSD",1736078912310,11.6997,213.68,213.64,1.6494]
["bitfinex","SOLUSD",1736078914601,11.6964,213.74,213.64,1.6494]
["bitfinex","SOLUSD",1736078914810,1.96,213.73,213.64,1.6494]
["bitfinex","SOLUSD",1736078917121,11.6975,213.72,213.64,1.6494]
["bitfinex","SOLUSD",1736078925706,13.6575,213.72,213.64,1.6494]
["bitfinex","SOLUSD",1736078938940,11.6991,213.7,213.64,1.6494]
["bitfinex","SOLUSD",1736078944652,11.7008,213.66,213.64,1.6494]
["bitfinex","SOLUSD",1736078944849,1.96,213.65,213.64,1.6494]
["bitfinex","SOLUSD",1736078946157,1.96,213.65,213.59,1.649]
["bitfinex","SOLUSD",1736078947049,1.96,213.65,213.59,7.7402]
["bitfinex","SOLUSD",1736078947426,1.96,213.71,213.61,1.649]
["bitfinex","SOLUSD",1736078947833,20.0,213.69,213.61,1.649]
["bitfinex","SOLUSD",1736078948326,1.96,213.71,213.61,1.649]
["bitfinex","SOLUSD",1736078954263,11.6986,213.7,213.61,1.649]
["bitfinex","SOLUSD",1736078954576,20.0,213.67,213.61,1.649]
["bitfinex","SOLUSD",1736078956160,11.6986,213.7,213.61,1.649]
["bitfinex","SOLUSD",1736078956161,34.05,213.68,213.61,1.649]
["bitfinex","SOLUSD",1736078956363,35.0958,213.7,213.61,1.649]
["bitfinex","SOLUSD",1736078956565,11.6986,213.7,213.61,1.649]
["bitfinex","SOLUSD",1736078956784,20.0,213.69,213.61,1.649]
["bitfinex","SOLUSD",1736078956950,7.34647814,213.71,213.63,6.0912]
["bitfinex","SOLUSD",1736078957156,7.34647814,213.71,213.64,1.649]
["bitfinex","SOLUSD",1736078957880,20.0,213.7,213.64,1.649]
["bitfinex","SOLUSD",1736078958370,20.0,213.71,213.64,1.649]
["bitfinex","SOLUSD",1736078958577,31.6982,213.71,213.64,1.649]
["bitfinex","SOLUSD",1736078960649,55.0943,213.71,213.64,1.649]
["bitfinex","SOLUSD",1736078962982,55.0943,213.71,213.54,31.517084]
["bitfinex","SOLUSD",1736078964183,20.0,213.66,213.54,7.7402]
["bitfinex","SOLUSD",1736078964482,1.96,213.65,213.54,7.7402]
["bitfinex","SOLUSD",1736078965681,13.6614,213.65,213.54,7.7402]
["bitfinex","SOLUSD",1736078965860,20.0,213.66,213.54,7.7402]
["bitfinex","SOLUSD",1736078966186,21.96,213.66,213.54,7.7402]
["bitfinex","SOLUSD",1736078967170,21.96,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736078970295,1.96,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736078970466,1.96,213.66,213.55,1.5519]
["bitfinex","SOLUSD",1736078971589,11.7013,213.65,213.55,1.5519]
["bitfinex","SOLUSD",1736078972189,21.96,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736078973607,21.96,213.66,213.57,7.9217]
["bitfinex","SOLUSD",1736078977781,13.6609,213.66,213.57,7.9217]
["bitfinex","SOLUSD",1736078990339,43.776884,213.62,213.57,7.9217]
["bitfinex","SOLUSD",1736078991233,51.698584,213.62,213.57,7.9217]
["bitfinex","SOLUSD",1736078991738,11.7019,213.64,213.57,7.9217]
["bitfinex","SOLUSD",1736078991739,20.0,213.64,213.57,7.9217]
["bitfinex","SOLUSD",1736078992043,20.0,213.62,213.57,7.9217]
["bitfinex","SOLUSD",1736078996444,33.6835,213.61,213.57,7.9217]
["bitfinex","SOLUSD",1736078996854,33.6835,213.61,213.57,1.5519]
["bitfinex","SOLUSD",1736079010055,33.6835,213.61,213.53,6.5904]
["bitfinex","SOLUSD",1736079010250,13.6835,213.61,213.52,1.5571]
["bitfinex","SOLUSD",1736079010448,20.0,213.58,213.52,1.5571]
["bitfinex","SOLUSD",1736079011066,23.776884,213.57,213.52,1.5571]
["bitfinex","SOLUSD",1736079012171,21.98,213.61,213.52,1.5571]
["bitfinex","SOLUSD",1736079012345,20.0,213.59,213.52,1.5571]
["bitfinex","SOLUSD",1736079015170,20.0,213.57,213.52,1.5571]
["bitfinex","SOLUSD",1736079016764,11.7019,213.64,213.53,6.5971]
["bitfinex","SOLUSD",1736079017065,2.02,213.63,213.53,6.5971]
["bitfinex","SOLUSD",1736079017446,20.0,213.61,213.53,6.5971]
["bitfinex","SOLUSD",1736079017647,11.7019,213.64,213.54,1.5571]
["bitfinex","SOLUSD",1736079017847,2.02,213.63,213.54,1.5571]
["bitfinex","SOLUSD",1736079018150,13.7219,213.64,213.54,1.5571]
["bitfinex","SOLUSD",1736079019573,2.02,213.63,213.54,1.5571]
["bitfinex","SOLUSD",1736079021057,20.0,213.62,213.54,1.5571]
["bitfinex","SOLUSD",1736079035473,20.0,213.61,213.54,1.5571]
["bitfinex","SOLUSD",1736079039474,20.0,213.59,213.54,1.5571]
["bitfinex","SOLUSD",1736079039977,11.7035,213.62,213.54,1.5571]
["bitfinex","SOLUSD",1736079040773,20.0,213.59,213.54,1.5571]
["bitfinex","SOLUSD",1736079044191,20.0,213.59,213.47,1.6445]
["bitfinex","SOLUSD",1736079045169,20.0,213.55,213.47,1.6445]
["bitfinex","SOLUSD",1736079045367,22.0,213.55,213.47,1.6445]
["bitfinex","SOLUSD",1736079046068,2.0,213.55,213.47,1.6445]
["bitfinex","SOLUSD",1736079046378,13.7071,213.55,213.47,1.6445]
["bitfinex","SOLUSD",1736079049382,2.0,213.57,213.47,1.6445]
["bitfinex","SOLUSD",1736079051494,11.7063,213.56,213.47,1.6445]
["bitfinex","SOLUSD",1736079054800,20.0,213.53,213.47,1.6445]
["bitfinex","SOLUSD",1736079055003,20.0,213.53,213.39,0.70263142]
["bitfinex","SOLUSD",1736079055170,20.0,213.53,213.41,20.0]
["bitfinex","SOLUSD",1736079055596,20.0,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1736079056080,20.0,213.53,213.41,20.70262268]
["bitfinex","SOLUSD",1736079057197,11.7085,213.52,213.41,20.70262268]
["bitfinex","SOLUSD",1736079057399,11.7085,213.52,213.41,20.0]
["bitfinex","SOLUSD",1736079057971,11.7085,213.52,213.41,20.70266928]
["bitfinex","SOLUSD",1736079058319,11.7085,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1736079061877,11.7085,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736079069725,20.0,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1736079070423,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736079073421,11.7074,213.54,213.41,332.0]
["bitfinex","SOLUSD",1736079073623,11.7074,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1736079077428,20.0,213.51,213.39,0.70264653]
["bitfinex","SOLUSD",1736079079036,20.0,213.51,213.38,7.8906]
["bitfinex","SOLUSD",1736079079209,20.0,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1736079079638,11.7096,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1736079079937,11.7096,213.5,213.39,24.47961408]
["bitfinex","SOLUSD",1736079080547,11.7096,213.5,213.39,0.70273008]
["bitfinex","SOLUSD",1736079081405,11.7096,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1736079081635,11.7096,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736079082232,2.0,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1736079082909,38.1412,213.54,213.4,43.776884]
["bitfinex","SOLUSD",1736079083115,2.0,213.53,213.4,43.776884]
["bitfinex","SOLUSD",1736079083721,2.0,213.53,213.4,44.47956188]
["bitfinex","SOLUSD",1736079087814,2.0,213.53,213.4,50.73396188]
["bitfinex","SOLUSD",1736079100863,11.7085,213.52,213.38,1.5658]
["bitfinex","SOLUSD",1736079101034,11.7085,213.52,213.38,2.26856759]
["bitfinex","SOLUSD",1736079101235,11.7085,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1736079103032,11.7085,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1736079110385,33.77977814,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1736079110681,33.77977814,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1736079110914,7.34647814,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1736079111041,7.34647814,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736079111749,8.1377,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1736079111947,8.1377,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1736079112469,8.1377,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1736079112666,8.1377,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736079113978,22.0,213.59,213.49,0.70242521]
["bitfinex","SOLUSD",1736079116159,20.0,213.59,213.49,0.70242521]
["bitfinex","SOLUSD",1736079120381,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736079122284,31.7046,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736079124579,20.0,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1736079124891,20.0,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1736079125871,3.198,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1736079126074,1.198,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1736079126273,1.198,213.6,213.54,23.776884]
["bitfinex","SOLUSD",1736079126995,13.683,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1736079127296,13.683,213.62,213.49,43.776884]
["bitfinex","SOLUSD",1736079127476,13.683,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1736079127799,13.683,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1736079128502,1.98,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1736079128810,1.98,213.62,213.53,0.70225416]
["bitfinex","SOLUSD",1736079130938,6.1377,213.64,213.53,0.70225416]
["bitfinex","SOLUSD",1736079131084,1.198,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736079131414,18.2504,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1736079131600,1.98,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736079131809,1.98,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1736079132177,1.98,213.69,213.56,43.776884]
["bitfinex","SOLUSD",1736079132509,1.98,213.69,213.57,0.70208774]
["bitfinex","SOLUSD",1736079132888,1.98,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1736079133308,1.98,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1736079134177,1.98,213.69,213.57,20.0]
["bitfinex","SOLUSD",1736079134617,1.98,213.69,213.57,20.70210625]
["bitfinex","SOLUSD",1736079135213,18.2504,213.7,213.57,20.70210625]
["bitfinex","SOLUSD",1736079135413,1.98,213.69,213.57,20.70210625]
["bitfinex","SOLUSD",1736079143423,1.98,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1736079149840,1.98,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1736079150641,18.2504,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1736079150954,1.98,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1736079152936,1.98,213.69,213.58,0.70199136]
["bitfinex","SOLUSD",1736079153438,1.98,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736079164255,1.98,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1736079171138,1.98,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736079174360,1.198,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1736079174658,13.51087814,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1736079174873,13.51087814,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1736079175076,7.34647814,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1736079175261,3.198,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1736079175462,1.198,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1736079175650,9.34647814,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1736079175977,2.0,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1736079177773,2.0,213.78,213.69,23.776884]
["bitfinex","SOLUSD",1736079178092,2.0,213.78,213.69,24.47861916]
["bitfinex","SOLUSD",1736079184465,6.1644,213.8,213.69,24.47861916]
["bitfinex","SOLUSD",1736079184659,1.198,213.81,213.72,20.0]
["bitfinex","SOLUSD",1736079184967,1.198,213.81,213.74,23.776884]
["bitfinex","SOLUSD",1736079185877,1.198,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1736079186099,1.98,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1736079186457,1.98,213.83,213.77,0.70152912]
["bitfinex","SOLUSD",1736079187567,1.98,213.83,213.78,23.776884]
["bitfinex","SOLUSD",1736079187766,23.178,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1736079187969,1.198,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1736079188465,1.198,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1736079188674,1.198,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1736079189057,20.0,213.87,213.79,23.776884]
["bitfinex","SOLUSD",1736079189787,20.0,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1736079189986,20.0,213.87,213.79,0.70137759]
["bitfinex","SOLUSD",1736079190460,6.2067,213.9,213.79,0.70137759]
["bitfinex","SOLUSD",1736079190777,1.98,213.89,213.79,0.70137759]
["bitfinex","SOLUSD",1736079191662,1.98,213.89,213.77,24.47828882]
["bitfinex","SOLUSD",1736079193185,1.98,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1736079203384,17.8949,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1736079203597,1.98,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736079212588,1.198,213.86,213.72,0.70149393]
["bitfinex","SOLUSD",1736079212790,1.198,213.86,213.69,0.7016273]
["bitfinex","SOLUSD",1736079213394,12.8878,213.86,213.72,23.776884]
["bitfinex","SOLUSD",1736079213578,12.8878,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736079215297,6.2851,213.85,213.74,23.776884]
["bitfinex","SOLUSD",1736079221499,6.2851,213.85,213.74,24.47851667]
["bitfinex","SOLUSD",1736079225596,8.2851,213.85,213.74,24.47851667]
["bitfinex","SOLUSD",1736079227817,6.2851,213.85,213.74,24.47851667]
["bitfinex","SOLUSD",1736079228512,20.0,213.82,213.7,0.7015781]
["bitfinex","SOLUSD",1736079229309,20.0,213.82,213.71,43.776884]
["bitfinex","SOLUSD",1736079231104,20.0,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1736079234013,0.48371476,213.81,213.71,20.0]
["bitfinex","SOLUSD",1736079236207,0.48371476,213.81,213.72,0.70167627]
["bitfinex","SOLUSD",1736079236907,20.0,213.82,213.72,0.70167627]
["bitfinex","SOLUSD",1736079238606,13.37431476,213.81,213.68,1.8925204]
["bitfinex","SOLUSD",1736079238808,13.37431476,213.81,213.67,0.70160591]
["bitfinex","SOLUSD",1736079238985,13.37431476,213.81,213.67,20.70160591]
["bitfinex","SOLUSD",1736079245224,20.6947391,213.81,213.67,20.70160591]
["bitfinex","SOLUSD",1736079246126,20.6947391,213.81,213.68,20.0]
["bitfinex","SOLUSD",1736079247826,13.37431476,213.81,213.68,20.0]
["bitfinex","SOLUSD",1736079249124,13.37431476,213.81,213.67,20.0]
["bitfinex","SOLUSD",1736079249334,13.37431476,213.81,213.68,0.70175427]
["bitfinex","SOLUSD",1736079252133,13.37431476,213.81,213.68,20.70175427]
["bitfinex","SOLUSD",1736079253239,1.98,213.8,213.68,20.70175427]
["bitfinex","SOLUSD",1736079253547,0.48371476,213.79,213.68,20.70175427]
["bitfinex","SOLUSD",1736079257728,0.48371476,213.79,213.68,0.70175427]
["bitfinex","SOLUSD",1736079257931,0.48371476,213.8,213.68,0.70175427]
["bitfinex","SOLUSD",1736079260348,0.48371476,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736079260523,3.66171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079261138,21.68171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079261331,21.198,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079261535,21.68171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079261744,1.68171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079262120,21.68171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079265441,1.68171476,213.81,213.7,0.70166096]
["bitfinex","SOLUSD",1736079265742,1.198,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1736079265941,1.198,213.81,213.72,0.70158371]
["bitfinex","SOLUSD",1736079266344,1.198,213.81,213.74,20.0]
["bitfinex","SOLUSD",1736079268239,13.60552434,213.85,213.75,24.47845573]
["bitfinex","SOLUSD",1736079269040,6.2851,213.85,213.75,24.47845573]
["bitfinex","SOLUSD",1736079269625,1.198,213.86,213.75,24.47845573]
["bitfinex","SOLUSD",1736079272934,7.32042434,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1736079273244,7.32042434,213.88,213.79,23.776884]
["bitfinex","SOLUSD",1736079273425,7.32042434,213.88,213.8,0.70133917]
["bitfinex","SOLUSD",1736079273626,6.80371476,213.9,213.8,0.70133917]
["bitfinex","SOLUSD",1736079274047,6.32,213.9,213.8,0.70133917]
["bitfinex","SOLUSD",1736079277246,6.32,213.9,213.81,23.776884]
["bitfinex","SOLUSD",1736079277551,6.32,213.9,213.82,0.70128387]
["bitfinex","SOLUSD",1736079279135,1.198,213.91,213.82,0.70128387]
["bitfinex","SOLUSD",1736079287659,1.198,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1736079287839,1.198,213.91,213.86,20.0]
["bitfinex","SOLUSD",1736079288035,1.198,213.91,213.87,0.70116072]
["bitfinex","SOLUSD",1736079288240,6.32,213.95,213.87,0.70116072]
["bitfinex","SOLUSD",1736079288959,6.32,213.95,213.85,0.70116605]
["bitfinex","SOLUSD",1736079289339,6.32,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1736079289538,6.32,213.95,213.87,0.70109911]
["bitfinex","SOLUSD",1736079290967,0.48371476,213.99,213.87,0.70109911]
["bitfinex","SOLUSD",1736079291466,0.48371476,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1736079295271,14.05,213.65,213.64,20.69226015]
["bitfinex","SOLUSD",1736079295459,14.92796175,213.65,213.58,58.62501371]
["bitfinex","SOLUSD",1736079295764,14.05,213.63,213.61,20.59747653]
["bitfinex","SOLUSD",1736079295965,0.87803524,213.62,213.46,87.93752056]
["bitfinex","SOLUSD",1736079296368,20.87803524,213.62,213.47,28.91831284]
["bitfinex","SOLUSD",1736079296664,20.0,213.58,213.48,3.38]
["bitfinex","SOLUSD",1736079296871,0.87811487,213.57,213.48,3.38]
["bitfinex","SOLUSD",1736079297370,9.59381473,213.56,213.49,3.38]
["bitfinex","SOLUSD",1736079297754,9.59381473,213.56,213.5,3.38]
["bitfinex","SOLUSD",1736079298065,3.3060356,213.6,213.45,1.6939644]
["bitfinex","SOLUSD",1736079298066,25.43244938,213.55,213.51,3.38]
["bitfinex","SOLUSD",1736079298263,79.79739961,213.55,213.52,3.38]
["bitfinex","SOLUSD",1736079298458,9.59381473,213.54,213.52,3.38]
["bitfinex","SOLUSD",1736079298767,12.64069639,213.54,213.53,3.38]
["bitfinex","SOLUSD",1736079299062,3.04688166,213.54,213.53,3.38]
["bitfinex","SOLUSD",1736079299266,3.04688166,213.54,213.53,27.156884]
["bitfinex","SOLUSD",1736079299464,12.61440936,213.54,213.53,27.156884]
["bitfinex","SOLUSD",1736079299971,9.5675277,213.54,213.37,16.27225515]
["bitfinex","SOLUSD",1736079300153,9.5675277,213.54,213.38,3.38]
["bitfinex","SOLUSD",1736079300468,121.4953664,213.54,213.4,20.0]
["bitfinex","SOLUSD",1736079300663,7.54995052,213.53,213.4,20.0]
["bitfinex","SOLUSD",1736079300854,10.73912642,213.53,213.48,20.0]
["bitfinex","SOLUSD",1736079301061,9.5675277,213.52,213.38,11.7161]
["bitfinex","SOLUSD",1736079301276,9.5675277,213.51,213.39,3.38]
["bitfinex","SOLUSD",1736079301480,10.73912642,213.51,213.34,16.27225515]
["bitfinex","SOLUSD",1736079301776,9.5675277,213.5,213.36,6.5453]
["bitfinex","SOLUSD",1736079302155,23.19615397,213.48,213.36,6.5453]
["bitfinex","SOLUSD",1736079302353,23.19615397,213.48,213.37,23.776884]
["bitfinex","SOLUSD",1736079302555,57.75637458,213.38,213.36,6.5453]
["bitfinex","SOLUSD",1736079302769,0.75637458,213.38,213.37,315.38]
["bitfinex","SOLUSD",1736079304063,12.79175299,213.49,213.37,327.0963]
["bitfinex","SOLUSD",1736079304268,12.79175299,213.49,213.4,20.0]
["bitfinex","SOLUSD",1736079304671,12.79175299,213.49,213.41,20.0]
["bitfinex","SOLUSD",1736079304982,12.79175299,213.49,213.45,20.0]
["bitfinex","SOLUSD",1736079305285,38.55787691,213.53,213.45,20.0]
["bitfinex","SOLUSD",1736079305577,5.0,213.55,213.45,20.0]
["bitfinex","SOLUSD",1736079305754,5.0,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1736079305755,5.0,213.53,213.46,3.38]
["bitfinex","SOLUSD",1736079305950,10.87816227,213.53,213.45,3.38]
["bitfinex","SOLUSD",1736079306161,3.04676611,213.54,213.45,3.38]
["bitfinex","SOLUSD",1736079306876,5.0,213.55,213.45,3.38]
["bitfinex","SOLUSD",1736079308070,23.38575824,213.56,213.45,3.38]
["bitfinex","SOLUSD",1736079308249,28.38575824,213.56,213.45,3.38]
["bitfinex","SOLUSD",1736079308449,5.0,213.54,213.45,3.38]
["bitfinex","SOLUSD",1736079308859,5.0,213.56,213.45,3.38]
["bitfinex","SOLUSD",1736079309977,10.0,213.58,213.45,3.38]
["bitfinex","SOLUSD",1736079310665,0.87801337,213.57,213.45,3.38]
["bitfinex","SOLUSD",1736079310976,5.0,213.55,213.45,3.38]
["bitfinex","SOLUSD",1736079311680,5.0,213.57,213.45,3.38]
["bitfinex","SOLUSD",1736079314190,5.0,213.55,213.45,3.38]
["bitfinex","SOLUSD",1736079314851,5.0,213.57,213.45,3.38]
["bitfinex","SOLUSD",1736079315284,5.0,213.55,213.45,3.38]
["bitfinex","SOLUSD",1736079315467,5.0,213.55,213.44,11.7127]
["bitfinex","SOLUSD",1736079315660,5.0,213.55,213.45,3.38]
["bitfinex","SOLUSD",1736079316081,0.87812754,213.54,213.45,3.38]
["bitfinex","SOLUSD",1736079316275,5.0,213.55,213.44,11.7127]
["bitfinex","SOLUSD",1736079316475,5.0,213.55,213.46,3.38]
["bitfinex","SOLUSD",1736079316658,5.87812982,213.55,213.46,3.38]
["bitfinex","SOLUSD",1736079318280,5.0,213.55,213.46,3.38]
["bitfinex","SOLUSD",1736079318457,5.0,213.57,213.46,3.38]
["bitfinex","SOLUSD",1736079319466,10.0,213.57,213.46,3.38]
["bitfinex","SOLUSD",1736079320282,5.0,213.59,213.47,11.7108]
["bitfinex","SOLUSD",1736079320585,10.87802731,213.61,213.47,11.7108]
["bitfinex","SOLUSD",1736079321660,10.87802731,213.61,213.47,31.7108]
["bitfinex","SOLUSD",1736079321984,5.0,213.61,213.5,20.0]
["bitfinex","SOLUSD",1736079323385,5.0,213.61,213.5,11.7093]
["bitfinex","SOLUSD",1736079324280,5.0,213.61,213.51,20.0]
["bitfinex","SOLUSD",1736079324672,10.0,213.61,213.51,20.0]
["bitfinex","SOLUSD",1736079326889,5.0,213.61,213.51,20.0]
["bitfinex","SOLUSD",1736079328065,10.0,213.63,213.51,20.0]
["bitfinex","SOLUSD",1736079329679,5.0,213.65,213.55,20.0]
["bitfinex","SOLUSD",1736079329977,5.0,213.65,213.56,3.24]
["bitfinex","SOLUSD",1736079331092,10.87783575,213.67,213.56,3.24]
["bitfinex","SOLUSD",1736079331377,5.0,213.67,213.56,3.24]
["bitfinex","SOLUSD",1736079332489,5.0,213.67,213.57,11.7057]
["bitfinex","SOLUSD",1736079333591,5.0,213.67,213.58,6.2145]
["bitfinex","SOLUSD",1736079335793,5.0,213.67,213.59,11.7046]
["bitfinex","SOLUSD",1736079339096,5.0,213.69,213.59,11.7046]
["bitfinex","SOLUSD",1736079341400,5.0,213.69,213.59,13.2877]
["bitfinex","SOLUSD",1736079341581,5.87750751,213.71,213.59,13.2877]
["bitfinex","SOLUSD",1736079341786,5.0,213.71,213.59,13.2877]
["bitfinex","SOLUSD",1736079346312,10.0,213.73,213.61,11.703]
["bitfinex","SOLUSD",1736079347395,5.0,213.75,213.64,20.0]
["bitfinex","SOLUSD",1736079347594,5.0,213.75,213.65,3.02]
["bitfinex","SOLUSD",1736079357688,5.0,213.75,213.66,6.5899]
["bitfinex","SOLUSD",1736079357911,5.87734473,213.77,213.66,6.5899]
["bitfinex","SOLUSD",1736079358098,5.0,213.77,213.67,1.608]
["bitfinex","SOLUSD",1736079358301,5.87719813,213.79,213.67,13.3079]
["bitfinex","SOLUSD",1736079358594,5.0,213.79,213.67,13.3079]
["bitfinex","SOLUSD",1736079368309,5.0,213.77,213.68,2.82]
["bitfinex","SOLUSD",1736079368711,0.87714971,213.76,213.69,2.82]
["bitfinex","SOLUSD",1736079369821,0.87714971,213.76,213.69,22.82]
["bitfinex","SOLUSD",1736079372305,5.0,213.75,213.67,1.608]
["bitfinex","SOLUSD",1736079372506,5.0,213.73,213.68,2.82]
["bitfinex","SOLUSD",1736079372708,0.87737322,213.72,213.69,2.82]
["bitfinex","SOLUSD",1736079373022,0.87737322,213.72,213.68,2.82]
["bitfinex","SOLUSD",1736079377018,5.0,213.75,213.68,2.82]
["bitfinex","SOLUSD",1736079377834,10.87740647,213.77,213.68,2.82]
["bitfinex","SOLUSD",1736079382735,5.87740647,213.77,213.68,2.82]
["bitfinex","SOLUSD",1736079383640,0.87740647,213.77,213.69,20.0]
["bitfinex","SOLUSD",1736079383840,5.0,213.79,213.7,20.0]
["bitfinex","SOLUSD",1736079384634,5.0,213.79,213.69,31.6987]
["bitfinex","SOLUSD",1736079384839,5.0,213.76,213.69,11.6987]
["bitfinex","SOLUSD",1736079385041,5.87704932,213.78,213.69,11.6987]
["bitfinex","SOLUSD",1736079385332,5.0,213.76,213.69,11.6987]
["bitfinex","SOLUSD",1736079386614,0.8772355,213.75,213.67,1.608]
["bitfinex","SOLUSD",1736079386833,0.8772355,213.75,213.7,2.82]
["bitfinex","SOLUSD",1736079387139,5.8772355,213.75,213.7,2.82]
["bitfinex","SOLUSD",1736079394848,0.87727706,213.77,213.7,2.82]
["bitfinex","SOLUSD",1736079398333,5.0,213.8,213.7,2.82]
["bitfinex","SOLUSD",1736079401956,5.0,213.78,213.7,2.82]
["bitfinex","SOLUSD",1736079402259,5.0,213.8,213.7,2.82]
["bitfinex","SOLUSD",1736079406185,5.0,213.8,213.71,6.3063]
["bitfinex","SOLUSD",1736079406542,5.0,213.8,213.71,18.0043]
["bitfinex","SOLUSD",1736079407353,0.8770184,213.83,213.72,1.6256]
["bitfinex","SOLUSD",1736079407354,5.0,213.82,213.72,1.6256]
["bitfinex","SOLUSD",1736079408967,5.0,213.8,213.72,1.6256]
["bitfinex","SOLUSD",1736079411968,0.87696721,213.81,213.72,1.6256]
["bitfinex","SOLUSD",1736079412274,10.0,213.82,213.72,1.6256]
["bitfinex","SOLUSD",1736079412645,0.87703414,213.81,213.72,1.6256]
["bitfinex","SOLUSD",1736079413452,5.0,213.82,213.72,1.6256]
["bitfinex","SOLUSD",1736079414268,5.0,213.82,213.73,11.697]
["bitfinex","SOLUSD",1736079417374,5.87698555,213.86,213.76,20.0]
["bitfinex","SOLUSD",1736079418150,5.0,213.86,213.77,7.5992]
["bitfinex","SOLUSD",1736079418488,5.0,213.86,213.78,2.64]
["bitfinex","SOLUSD",1736079418975,0.8768045,213.85,213.78,2.64]
["bitfinex","SOLUSD",1736079419343,5.87688912,213.86,213.78,2.64]
["bitfinex","SOLUSD",1736079419663,5.0,213.85,213.78,2.64]
["bitfinex","SOLUSD",1736079419845,5.0,213.83,213.78,2.64]
["bitfinex","SOLUSD",1736079420349,5.0,213.81,213.77,7.5992]
["bitfinex","SOLUSD",1736079420564,5.0,213.79,213.78,2.64]
["bitfinex","SOLUSD",1736079420769,10.0,213.79,213.75,2.64]
["bitfinex","SOLUSD",1736079420982,0.87719151,213.78,213.75,2.64]
["bitfinex","SOLUSD",1736079421149,5.0,213.79,213.75,2.64]
["bitfinex","SOLUSD",1736079421349,5.0,213.81,213.75,2.64]
["bitfinex","SOLUSD",1736079421858,0.87706526,213.82,213.75,2.64]
["bitfinex","SOLUSD",1736079422158,5.87698526,213.83,213.75,2.64]
["bitfinex","SOLUSD",1736079422985,5.0,213.83,213.75,2.64]
["bitfinex","SOLUSD",1736079424785,5.0,213.83,213.75,22.64]
["bitfinex","SOLUSD",1736079425274,10.0,213.85,213.75,22.64]
["bitfinex","SOLUSD",1736079428584,5.0,213.85,213.75,22.64]
["bitfinex","SOLUSD",1736079428880,5.87684567,213.87,213.77,20.0]
["bitfinex","SOLUSD",1736079429047,10.0,213.87,213.77,20.0]
["bitfinex","SOLUSD",1736079429250,0.8767665,213.86,213.77,20.0]
["bitfinex","SOLUSD",1736079430889,5.0,213.85,213.77,20.0]
["bitfinex","SOLUSD",1736079431077,0.87692578,213.84,213.77,20.0]
["bitfinex","SOLUSD",1736079432391,10.0,213.85,213.77,20.0]
["bitfinex","SOLUSD",1736079435494,0.87686994,213.84,213.77,20.0]
["bitfinex","SOLUSD",1736079435796,5.0,213.82,213.75,2.64]
["bitfinex","SOLUSD",1736079435959,0.87703449,213.81,213.76,2.52]
["bitfinex","SOLUSD",1736079436359,5.0,213.8,213.72,7.5992]
["bitfinex","SOLUSD",1736079436562,5.87708874,213.81,213.73,2.52]
["bitfinex","SOLUSD",1736079436893,5.0,213.84,213.73,2.52]
["bitfinex","SOLUSD",1736079437189,5.87695154,213.84,213.73,2.52]
["bitfinex","SOLUSD",1736079437492,5.87695154,213.84,213.73,14.217]
["bitfinex","SOLUSD",1736079442899,5.0,213.83,213.73,14.217]
["bitfinex","SOLUSD",1736079445917,5.0,213.85,213.73,14.217]
["bitfinex","SOLUSD",1736079447815,10.0,213.85,213.73,14.217]
["bitfinex","SOLUSD",1736079448179,10.0,213.83,213.73,14.217]
["bitfinex","SOLUSD",1736079448485,0.87700166,213.82,213.73,14.217]
["bitfinex","SOLUSD",1736079448787,0.87700166,213.82,213.75,20.0]
["bitfinex","SOLUSD",1736079449001,5.0,213.81,213.72,7.5992]
["bitfinex","SOLUSD",1736079449208,0.87710611,213.8,213.73,2.52]
["bitfinex","SOLUSD",1736079450123,5.0,213.81,213.73,2.52]
["bitfinex","SOLUSD",1736079450487,0.87700944,213.8,213.73,2.52]
["bitfinex","SOLUSD",1736079450699,10.0,213.81,213.73,2.52]
["bitfinex","SOLUSD",1736079451027,5.87707146,213.8,213.73,2.52]
["bitfinex","SOLUSD",1736079451209,5.0,213.82,213.73,2.52]
["bitfinex","SOLUSD",1736079451385,0.8770439,213.81,213.73,2.52]
["bitfinex","SOLUSD",1736079453718,5.0,213.84,213.73,2.52]
["bitfinex","SOLUSD",1736079454307,0.87694263,213.83,213.73,2.52]
["bitfinex","SOLUSD",1736079454510,5.87695243,213.84,213.73,2.52]
["bitfinex","SOLUSD",1736079455301,0.87695243,213.84,213.73,2.52]
["bitfinex","SOLUSD",1736079455502,0.87695243,213.84,213.74,11.6964]
["bitfinex","SOLUSD",1736079456114,5.87695243,213.84,213.74,11.6964]
["bitfinex","SOLUSD",1736079456302,5.87695243,213.84,213.75,2.42]
["bitfinex","SOLUSD",1736079457632,0.87695243,213.84,213.75,2.42]
["bitfinex","SOLUSD",1736079457805,5.87695243,213.84,213.75,2.42]
["bitfinex","SOLUSD",1736079458126,5.0,213.82,213.75,2.42]
["bitfinex","SOLUSD",1736079458498,10.87695243,213.84,213.75,2.42]
["bitfinex","SOLUSD",1736079459430,10.0,213.86,213.75,2.42]
["bitfinex","SOLUSD",1736079459604,0.87688342,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079461305,10.0,213.86,213.75,2.42]
["bitfinex","SOLUSD",1736079461509,10.0,213.86,213.76,11.6953]
["bitfinex","SOLUSD",1736079464042,0.87684246,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079464210,5.0,213.83,213.75,2.42]
["bitfinex","SOLUSD",1736079464412,5.8769826,213.83,213.75,2.42]
["bitfinex","SOLUSD",1736079466731,5.0,213.83,213.75,2.42]
["bitfinex","SOLUSD",1736079467044,5.87695153,213.83,213.75,2.42]
["bitfinex","SOLUSD",1736079467207,0.87695153,213.83,213.75,2.42]
["bitfinex","SOLUSD",1736079467408,5.0,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079467942,5.87686736,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079468147,5.0,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079468340,5.87686405,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079468860,5.0,213.85,213.75,2.42]
["bitfinex","SOLUSD",1736079470269,5.0,213.85,213.77,7.6106]
["bitfinex","SOLUSD",1736079470470,5.8768734,213.88,213.77,7.6106]
["bitfinex","SOLUSD",1736079475995,5.0,213.88,213.77,7.6106]
["bitfinex","SOLUSD",1736079478102,5.0,213.9,213.8,20.0]
["bitfinex","SOLUSD",1736079478270,5.0,213.9,213.81,20.0]
["bitfinex","SOLUSD",1736079481093,5.0,213.9,213.81,332.0]
["bitfinex","SOLUSD",1736079482000,5.87669461,213.9,213.81,20.0]
["bitfinex","SOLUSD",1736079482294,5.0,213.89,213.81,20.0]
["bitfinex","SOLUSD",1736079483698,10.0,213.91,213.81,20.0]
["bitfinex","SOLUSD",1736079483894,0.87666276,213.9,213.81,20.0]
["bitfinex","SOLUSD",1736079484074,5.0,213.89,213.81,20.0]
["bitfinex","SOLUSD",1736079484276,5.0,213.91,213.81,20.0]
["bitfinex","SOLUSD",1736079484277,10.0,213.91,213.81,20.0]
["bitfinex","SOLUSD",1736079484991,10.0,213.91,213.81,332.0]
["bitfinex","SOLUSD",1736079485293,5.0,213.91,213.81,332.0]
["bitfinex","SOLUSD",1736079487399,5.0,213.91,213.81,332.0]
["bitfinex","SOLUSD",1736079487987,5.0,213.91,213.81,20.0]
["bitfinex","SOLUSD",1736079489793,5.0,213.91,213.82,11.692]
["bitfinex","SOLUSD",1736079489986,5.87659793,213.95,213.82,11.692]
["bitfinex","SOLUSD",1736079489987,5.0,213.93,213.83,8.583]
["bitfinex","SOLUSD",1736079490506,5.0,213.93,213.84,1.5411]
["bitfinex","SOLUSD",1736079490802,5.87659793,213.95,213.84,1.5411]
["bitfinex","SOLUSD",1736079490803,10.87659793,213.95,213.84,1.5411]
["bitfinex","SOLUSD",1736079490962,5.87659793,213.95,213.84,1.5411]
["bitfinex","SOLUSD",1736079491360,5.0,213.93,213.84,1.5411]
["bitfinex","SOLUSD",1736079491596,5.0,213.91,213.84,1.5411]
["bitfinex","SOLUSD",1736079493839,5.0,213.95,213.86,20.0]
["bitfinex","SOLUSD",1736079494606,5.87643326,213.95,213.86,20.0]
["bitfinex","SOLUSD",1736079494899,5.0,213.95,213.86,20.0]
["bitfinex","SOLUSD",1736079496187,5.0,213.95,213.86,332.0]
["bitfinex","SOLUSD",1736079498508,5.0,213.95,213.86,20.0]
["bitfinex","SOLUSD",1736079501516,10.0,213.97,213.86,332.0]
["bitfinex","SOLUSD",1736079503895,10.0,213.97,213.84,1.5411]
["bitfinex","SOLUSD",1736079503896,10.0,213.92,213.84,1.5411]
["bitfinex","SOLUSD",1736079504099,0.87665309,213.91,213.87,2.32]
["bitfinex","SOLUSD",1736079504409,10.0,213.92,213.87,2.32]
["bitfinex","SOLUSD",1736079504614,0.87662096,213.91,213.87,2.32]
["bitfinex","SOLUSD",1736079504798,0.8766301,213.91,213.87,2.32]
["bitfinex","SOLUSD",1736079506822,5.0,213.92,213.87,2.32]
["bitfinex","SOLUSD",1736079508102,5.0,213.99,213.87,10.4946]
["bitfinex","SOLUSD",1736079508298,5.0,213.96,213.87,10.4946]
["bitfinex","SOLUSD",1736079509508,5.0,213.96,213.87,22.1838]
["bitfinex","SOLUSD",1736079510013,0.87638898,213.95,213.87,22.1838]
["bitfinex","SOLUSD",1736079510195,5.87638898,213.95,213.87,10.4946]
["bitfinex","SOLUSD",1736079512633,5.0,213.96,213.87,10.4946]
["bitfinex","SOLUSD",1736079512832,5.0,213.98,213.87,10.4946]
["bitfinex","SOLUSD",1736079513034,5.0,213.98,213.88,35.465584]
["bitfinex","SOLUSD",1736079513336,5.87626236,214.0,213.88,35.465584]
["bitfinex","SOLUSD",1736079513540,5.0,213.99,213.88,35.465584]
["bitfinex","SOLUSD",1736079514234,5.0,213.99,213.91,20.0]
["bitfinex","SOLUSD",1736079515233,5.0,214.01,213.92,11.6866]
["bitfinex","SOLUSD",1736079515616,5.0,214.05,213.96,20.0]
["bitfinex","SOLUSD",1736079515912,5.87615572,214.05,213.97,2.32]
["bitfinex","SOLUSD",1736079516808,5.87615572,214.05,213.96,332.0]
["bitfinex","SOLUSD",1736079517005,5.87615572,214.05,213.97,2.32]
["bitfinex","SOLUSD",1736079517840,5.87606047,214.05,213.97,2.32]
["bitfinex","SOLUSD",1736079518431,5.0,214.05,213.97,2.32]
["bitfinex","SOLUSD",1736079519318,5.0,214.06,213.97,2.32]
["bitfinex","SOLUSD",1736079519535,10.0,214.06,213.97,2.32]
["bitfinex","SOLUSD",1736079520948,5.0,214.04,213.97,2.32]
["bitfinex","SOLUSD",1736079521148,5.0,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736079521443,5.0,214.07,213.97,2.32]
["bitfinex","SOLUSD",1736079522011,5.0,214.07,213.97,11.6838]
["bitfinex","SOLUSD",1736079522222,5.0,214.05,213.98,2.32]
["bitfinex","SOLUSD",1736079523054,5.0,214.07,213.98,314.32]
["bitfinex","SOLUSD",1736079523544,10.0,214.07,213.98,314.32]
["bitfinex","SOLUSD",1736079524056,5.0,214.07,213.98,314.32]
["bitfinex","SOLUSD",1736079524232,10.0,214.07,213.98,314.32]
["bitfinex","SOLUSD",1736079524425,0.87598358,214.06,213.98,314.32]
["bitfinex","SOLUSD",1736079524628,0.87598358,214.06,213.97,11.6838]
["bitfinex","SOLUSD",1736079524926,0.87598358,214.06,213.98,2.32]
["bitfinex","SOLUSD",1736079525144,5.0,214.05,213.98,2.32]
["bitfinex","SOLUSD",1736079525537,0.87598358,214.06,213.99,8.1746]
["bitfinex","SOLUSD",1736079525739,0.87605288,214.09,213.99,19.8568]
["bitfinex","SOLUSD",1736079525922,5.0,214.08,213.99,19.8568]
["bitfinex","SOLUSD",1736079526331,10.0,214.08,213.99,19.8568]
["bitfinex","SOLUSD",1736079526753,5.0,214.05,213.99,8.1746]
["bitfinex","SOLUSD",1736079526953,5.87606124,214.05,213.99,8.1746]
["bitfinex","SOLUSD",1736079527157,5.0,214.06,213.99,8.1746]
["bitfinex","SOLUSD",1736079527373,5.87604322,214.06,213.99,8.1746]
["bitfinex","SOLUSD",1736079528359,5.87601584,214.08,213.99,8.1746]
["bitfinex","SOLUSD",1736079529150,5.0,214.08,213.99,8.1746]
["bitfinex","SOLUSD",1736079530743,5.0,214.1,214.0,11.6822]
["bitfinex","SOLUSD",1736079531448,5.0,214.1,214.0,323.6822]
["bitfinex","SOLUSD",1736079533448,5.8758239,214.1,214.0,323.6822]
["bitfinex","SOLUSD",1736079533949,5.0,214.1,214.0,323.6822]
["bitfinex","SOLUSD",1736079534254,5.87582842,214.1,214.0,323.6822]
["bitfinex","SOLUSD",1736079534447,5.0,214.09,214.0,323.6822]
["bitfinex","SOLUSD",1736079534654,5.0,214.07,213.99,8.1746]
["bitfinex","SOLUSD",1736079537554,5.0,214.07,213.99,320.1746]
["bitfinex","SOLUSD",1736079538572,5.0,214.08,213.99,320.1746]
["bitfinex","SOLUSD",1736079539664,5.0,214.1,213.99,331.8571]
["bitfinex","SOLUSD",1736079539835,5.0,214.1,213.99,19.8571]
["bitfinex","SOLUSD",1736079540342,5.0,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1736079540744,5.0,214.12,214.01,11.6816]
["bitfinex","SOLUSD",1736079542856,5.0,214.12,214.05,312.0]
["bitfinex","SOLUSD",1736079543065,5.0,214.14,214.06,2.32]
["bitfinex","SOLUSD",1736079543361,5.0,214.14,214.07,20.0]
["bitfinex","SOLUSD",1736079545748,5.87566484,214.13,214.06,2.32]
["bitfinex","SOLUSD",1736079545948,5.0,214.12,214.07,2.34]
["bitfinex","SOLUSD",1736079550380,5.0,214.08,214.01,312.0]
["bitfinex","SOLUSD",1736079550555,10.0,214.08,214.02,2.34]
["bitfinex","SOLUSD",1736079550962,5.0,214.06,214.02,2.34]
["bitfinex","SOLUSD",1736079552469,10.0,214.1,214.02,2.34]
["bitfinex","SOLUSD",1736079553687,10.0,214.1,214.02,314.34]
["bitfinex","SOLUSD",1736079553911,10.0,214.12,214.02,314.34]
["bitfinex","SOLUSD",1736079554187,20.0,214.11,214.02,314.34]
["bitfinex","SOLUSD",1736079554482,5.0,214.12,214.02,314.34]
["bitfinex","SOLUSD",1736079555062,0.87574715,214.13,214.02,34.021]
["bitfinex","SOLUSD",1736079555365,10.0,214.14,214.02,34.021]
["bitfinex","SOLUSD",1736079555885,10.0,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1736079557386,5.0,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1736079558167,5.0,214.14,214.04,323.68]
["bitfinex","SOLUSD",1736079559311,5.0,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736079559483,5.0,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1736079559484,5.0,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736079560499,5.0,214.2,214.07,23.776884]
["bitfinex","SOLUSD",1736079560670,20.0,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736079560997,5.0,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736079561499,5.0,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736079561683,0.87543637,214.2,214.1,2.34]
["bitfinex","SOLUSD",1736079561684,5.87543637,214.2,214.1,2.34]
["bitfinex","SOLUSD",1736079561998,5.0,214.18,214.1,2.34]
["bitfinex","SOLUSD",1736079562399,5.0,214.18,214.1,314.34]
["bitfinex","SOLUSD",1736079562593,10.87546285,214.18,214.11,2.34]
["bitfinex","SOLUSD",1736079562794,5.0,214.18,214.11,2.34]
["bitfinex","SOLUSD",1736079563402,10.0,214.2,214.11,2.34]
["bitfinex","SOLUSD",1736079563602,10.87545437,214.2,214.11,2.34]
["bitfinex","SOLUSD",1736079563781,5.0,214.18,214.11,2.34]
["bitfinex","SOLUSD",1736079564298,5.87545437,214.2,214.11,2.34]
["bitfinex","SOLUSD",1736079564502,10.87535857,214.22,214.11,2.34]
["bitfinex","SOLUSD",1736079564676,10.0,214.22,214.11,2.34]
["bitfinex","SOLUSD",1736079565671,10.0,214.22,214.11,314.34]
["bitfinex","SOLUSD",1736079566070,5.0,214.2,214.11,314.34]
["bitfinex","SOLUSD",1736079566274,10.0,214.2,214.11,2.34]
["bitfinex","SOLUSD",1736079567199,10.87542515,214.2,214.11,2.34]
["bitfinex","SOLUSD",1736079567503,5.0,214.18,214.09,31.677]
["bitfinex","SOLUSD",1736079567672,5.0,214.18,214.12,2.34]
["bitfinex","SOLUSD",1736079569703,5.0,214.18,214.13,2.34]
["bitfinex","SOLUSD",1736079577204,5.0,214.2,214.13,2.34]
["bitfinex","SOLUSD",1736079577503,5.0,214.2,214.13,314.34]
["bitfinex","SOLUSD",1736079578004,10.0,214.22,214.13,314.34]
["bitfinex","SOLUSD",1736079578185,5.0,214.22,214.13,314.34]
["bitfinex","SOLUSD",1736079578388,10.0,214.24,214.13,314.34]
["bitfinex","SOLUSD",1736079579407,10.0,214.24,214.13,2.34]
["bitfinex","SOLUSD",1736079579612,10.0,214.24,214.13,10.4758]
["bitfinex","SOLUSD",1736079580308,5.0,214.24,214.13,10.4758]
["bitfinex","SOLUSD",1736079581009,5.0,214.2,214.13,10.4758]
["bitfinex","SOLUSD",1736079582793,10.0,214.2,214.13,10.4758]
["bitfinex","SOLUSD",1736079583196,0.87546662,214.19,214.13,8.1358]
["bitfinex","SOLUSD",1736079583415,10.0,214.2,214.14,2.28]
["bitfinex","SOLUSD",1736079585720,5.0,214.19,214.14,2.28]
["bitfinex","SOLUSD",1736079588713,5.0,214.15,214.08,8.1245]
["bitfinex","SOLUSD",1736079588916,10.0,214.15,214.09,2.28]
["bitfinex","SOLUSD",1736079589308,10.0,214.15,214.08,8.1245]
["bitfinex","SOLUSD",1736079589628,10.0,214.15,214.09,2.28]
["bitfinex","SOLUSD",1736079589916,5.0,214.12,214.1,2.28]
["bitfinex","SOLUSD",1736079590129,5.0,214.12,214.11,2.28]
["bitfinex","SOLUSD",1736079590807,5.0,214.12,214.05,20.0]
["bitfinex","SOLUSD",1736079591013,5.0,214.12,214.11,2.28]
["bitfinex","SOLUSD",1736079591216,5.0,214.08,214.02,8.1245]
["bitfinex","SOLUSD",1736079591398,5.0,214.08,214.03,2.28]
["bitfinex","SOLUSD",1736079591723,10.0,214.08,214.03,2.28]
["bitfinex","SOLUSD",1736079592598,10.0,214.08,214.04,2.28]
["bitfinex","SOLUSD",1736079593821,10.0,214.08,214.05,2.28]
["bitfinex","SOLUSD",1736079597707,5.0,214.11,214.05,2.28]
["bitfinex","SOLUSD",1736079597906,5.0,214.13,214.05,314.28]
["bitfinex","SOLUSD",1736079598314,5.0,214.13,214.05,2.28]
["bitfinex","SOLUSD",1736079599246,5.0,214.13,214.06,1.6045]
["bitfinex","SOLUSD",1736079600031,5.0,214.15,214.06,1.6045]
["bitfinex","SOLUSD",1736079600913,5.0,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736079601307,5.0,214.15,214.07,332.0]
["bitfinex","SOLUSD",1736079601532,5.87560134,214.15,214.07,332.0]
["bitfinex","SOLUSD",1736079602031,10.0,214.13,214.07,312.0]
["bitfinex","SOLUSD",1736079603705,10.0,214.13,214.06,1.6045]
["bitfinex","SOLUSD",1736079604726,0.87571143,214.12,214.06,1.6045]
["bitfinex","SOLUSD",1736079605341,10.0,214.13,214.06,1.6045]
["bitfinex","SOLUSD",1736079606738,10.0,214.13,214.06,313.6045]
["bitfinex","SOLUSD",1736079609931,10.0,214.13,214.06,1.6045]
["bitfinex","SOLUSD",1736079610533,10.0,214.13,214.07,2.22]
["bitfinex","SOLUSD",1736079610840,9.5,214.13,214.07,2.22]
["bitfinex","SOLUSD",1736079611837,9.5,214.1,214.08,2.22]
["bitfinex","SOLUSD",1736079612027,0.87588036,214.09,214.08,2.22]
["bitfinex","SOLUSD",1736079612226,0.87588036,214.09,214.01,7.30832467]
["bitfinex","SOLUSD",1736079612532,0.87588036,214.09,214.03,2.22]
["bitfinex","SOLUSD",1736079612533,4.5,214.07,214.03,2.22]
["bitfinex","SOLUSD",1736079613015,9.5,214.07,214.0,1.6657]
["bitfinex","SOLUSD",1736079613221,0.8759562,214.06,214.01,2.22]
["bitfinex","SOLUSD",1736079613533,9.5,214.05,214.02,2.22]
["bitfinex","SOLUSD",1736079614232,4.5,214.03,214.02,2.22]
["bitfinex","SOLUSD",1736079616136,4.5,214.03,213.97,6.0389]
["bitfinex","SOLUSD",1736079616316,4.5,214.03,214.02,2.22]
["bitfinex","SOLUSD",1736079617218,4.5,214.06,214.02,2.22]
["bitfinex","SOLUSD",1736079618323,5.0,214.07,214.02,2.22]
["bitfinex","SOLUSD",1736079618622,5.0,214.09,214.02,2.22]
["bitfinex","SOLUSD",1736079619232,5.87588663,214.09,214.02,2.22]
["bitfinex","SOLUSD",1736079620060,4.5,214.07,214.02,314.22]
["bitfinex","SOLUSD",1736079620362,10.37595292,214.07,214.02,2.22]
["bitfinex","SOLUSD",1736079621354,4.5,214.05,214.03,2.22]
["bitfinex","SOLUSD",1736079621747,4.5,214.05,213.97,6.0389]
["bitfinex","SOLUSD",1736079621946,4.5,214.05,213.98,2.22]
["bitfinex","SOLUSD",1736079624660,0.87603539,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079625342,0.87609335,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079625543,9.5,214.05,213.98,2.22]
["bitfinex","SOLUSD",1736079636555,9.5,214.05,213.98,314.22]
["bitfinex","SOLUSD",1736079638555,9.5,214.05,213.98,2.22]
["bitfinex","SOLUSD",1736079640455,1.6487,214.13,213.98,2.22]
["bitfinex","SOLUSD",1736079640456,4.5,214.02,213.98,2.22]
["bitfinex","SOLUSD",1736079640668,5.37617293,214.02,213.98,2.22]
["bitfinex","SOLUSD",1736079641478,4.5,214.02,213.98,2.22]
["bitfinex","SOLUSD",1736079643738,4.5,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079645362,5.37607893,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079645563,4.5,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079645746,5.37608579,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079646062,4.5,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079646662,4.5,214.04,213.98,314.22]
["bitfinex","SOLUSD",1736079646958,4.5,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079647554,5.37607835,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079648067,4.5,214.04,213.98,2.22]
["bitfinex","SOLUSD",1736079649347,5.0,214.03,213.98,2.22]
["bitfinex","SOLUSD",1736079653173,4.5,214.02,213.98,2.22]
["bitfinex","SOLUSD",1736079653784,4.5,214.02,213.94,8.97402467]
["bitfinex","SOLUSD",1736079653971,5.37617873,214.02,213.95,2.16]
["bitfinex","SOLUSD",1736079654977,4.5,214.0,213.94,1.6657]
["bitfinex","SOLUSD",1736079655177,9.5,214.0,213.96,2.16]
["bitfinex","SOLUSD",1736079655365,9.5,214.0,213.97,2.16]
["bitfinex","SOLUSD",1736079655563,9.5,214.0,213.98,2.16]
["bitfinex","SOLUSD",1736079656492,0.87627078,213.99,213.94,1.6657]
["bitfinex","SOLUSD",1736079656663,4.5,213.96,213.95,2.16]
["bitfinex","SOLUSD",1736079656867,9.5,213.96,213.95,2.16]
["bitfinex","SOLUSD",1736079657176,11.6805,214.04,213.89,7.30832467]
["bitfinex","SOLUSD",1736079657177,9.5,213.94,213.89,7.30832467]
["bitfinex","SOLUSD",1736079657384,9.5,213.94,213.9,2.16]
["bitfinex","SOLUSD",1736079658362,4.5,213.92,213.9,2.16]
["bitfinex","SOLUSD",1736079659778,9.5,213.94,213.9,2.16]
["bitfinex","SOLUSD",1736079659967,5.0,213.94,213.9,2.16]
["bitfinex","SOLUSD",1736079660579,9.5,213.94,213.9,2.16]
["bitfinex","SOLUSD",1736079669771,9.5,213.94,213.88,1.5108]
["bitfinex","SOLUSD",1736079669772,9.5,213.92,213.89,2.12]
["bitfinex","SOLUSD",1736079669990,0.87663642,213.91,213.89,2.12]
["bitfinex","SOLUSD",1736079670399,4.5,213.9,213.89,2.12]
["bitfinex","SOLUSD",1736079673880,9.5,213.92,213.89,2.12]
["bitfinex","SOLUSD",1736079680908,4.5,213.92,213.89,2.12]
["bitfinex","SOLUSD",1736079681311,5.0,213.94,213.89,2.12]
["bitfinex","SOLUSD",1736079681548,9.5,213.94,213.89,2.12]
["bitfinex","SOLUSD",1736079683018,9.5,213.94,213.89,314.12]
["bitfinex","SOLUSD",1736079683713,9.5,213.94,213.89,2.12]
["bitfinex","SOLUSD",1736079685719,5.0,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1736079685893,5.0,214.0,213.91,23.776884]
["bitfinex","SOLUSD",1736079686499,5.0,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1736079686815,5.0,214.0,213.92,323.6866]
["bitfinex","SOLUSD",1736079689023,4.5,213.99,213.92,323.6866]
["bitfinex","SOLUSD",1736079690327,5.0,213.98,213.92,323.6866]
["bitfinex","SOLUSD",1736079691326,5.0,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736079691611,4.5,214.05,213.97,7.6996]
["bitfinex","SOLUSD",1736079691815,9.5,214.07,213.98,23.776884]
["bitfinex","SOLUSD",1736079692019,4.5,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1736079692517,9.5,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1736079693727,5.0,214.03,213.97,7.6996]
["bitfinex","SOLUSD",1736079693936,9.5,214.03,213.97,7.6996]
["bitfinex","SOLUSD",1736079694296,9.5,214.03,213.97,319.6996]
["bitfinex","SOLUSD",1736079696314,4.5,214.03,213.97,319.6996]
["bitfinex","SOLUSD",1736079696621,9.5,214.03,213.97,319.6996]
["bitfinex","SOLUSD",1736079696820,9.5,214.03,213.98,2.08]
["bitfinex","SOLUSD",1736079699817,9.5,214.03,213.98,314.08]
["bitfinex","SOLUSD",1736079701424,9.5,214.03,213.98,2.08]
["bitfinex","SOLUSD",1736079703029,4.5,214.03,213.98,2.08]
["bitfinex","SOLUSD",1736079703320,9.5,214.05,213.98,2.08]
["bitfinex","SOLUSD",1736079704425,9.5,214.05,213.98,314.08]
["bitfinex","SOLUSD",1736079706628,9.5,214.05,213.98,2.08]
["bitfinex","SOLUSD",1736079709714,9.5,214.05,213.98,314.08]
["bitfinex","SOLUSD",1736079710841,4.5,214.02,213.98,312.0]
["bitfinex","SOLUSD",1736079711022,4.5,214.02,213.99,2.08]
["bitfinex","SOLUSD",1736079716228,5.0,214.01,214.0,2.08]
["bitfinex","SOLUSD",1736079717831,5.0,214.03,214.0,2.08]
["bitfinex","SOLUSD",1736079720339,5.0,214.01,214.0,2.08]
["bitfinex","SOLUSD",1736079724427,4.5,213.98,213.92,8.0284]
["bitfinex","SOLUSD",1736079724633,4.5,213.98,213.93,2.08]
["bitfinex","SOLUSD",1736079725415,4.5,213.98,213.92,8.0284]
["bitfinex","SOLUSD",1736079725740,9.5,213.92,213.86,8.0284]
["bitfinex","SOLUSD",1736079725922,9.5,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736079728355,4.5,213.95,213.87,2.08]
["bitfinex","SOLUSD",1736079728524,5.0,213.96,213.87,2.08]
["bitfinex","SOLUSD",1736079730345,4.5,213.97,213.88,23.776884]
["bitfinex","SOLUSD",1736079730723,4.5,213.97,213.89,312.0]
["bitfinex","SOLUSD",1736079732645,5.0,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736079732841,5.0,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736079733045,5.0,214.0,213.94,2.06]
["bitfinex","SOLUSD",1736079733946,4.5,214.01,213.94,2.06]
["bitfinex","SOLUSD",1736079733947,5.0,213.98,213.94,2.06]
["bitfinex","SOLUSD",1736079735124,5.0,213.96,213.94,2.06]
["bitfinex","SOLUSD",1736079735725,5.0,213.96,213.95,2.06]
["bitfinex","SOLUSD",1736079780487,5.87635481,213.96,213.95,2.06]
["bitfinex","SOLUSD",1736079781193,4.5,213.93,213.86,8.0284]
["bitfinex","SOLUSD",1736079781385,4.5,213.93,213.87,2.06]
["bitfinex","SOLUSD",1736079782392,4.5,213.91,213.86,8.0284]
["bitfinex","SOLUSD",1736079782577,4.5,213.91,213.87,2.06]
["bitfinex","SOLUSD",1736079784398,5.0,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079785401,4.5,213.91,213.87,2.06]
["bitfinex","SOLUSD",1736079786201,5.0,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079786791,9.5,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079787696,5.0,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079787906,9.5,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079789604,9.5,213.92,213.86,320.0284]
["bitfinex","SOLUSD",1736079789788,9.5,213.92,213.88,2.06]
["bitfinex","SOLUSD",1736079790180,9.5,213.92,213.86,320.0284]
["bitfinex","SOLUSD",1736079790401,9.5,213.92,213.87,2.06]
["bitfinex","SOLUSD",1736079796699,5.0,213.92,213.87,13.7492]
["bitfinex","SOLUSD",1736079799713,5.0,213.92,213.87,325.7492]
["bitfinex","SOLUSD",1736079800112,5.0,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1736079801800,5.0,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1736079802004,5.0,213.92,213.87,13.7492]
["bitfinex","SOLUSD",1736079811011,5.0,213.92,213.88,2.06]
["bitfinex","SOLUSD",1736079812737,5.0,213.92,213.89,2.06]
["bitfinex","SOLUSD",1736079817751,5.0,213.92,213.9,2.06]
["bitfinex","SOLUSD",1736079830455,5.0,213.92,213.91,2.06]
["bitfinex","SOLUSD",1736079840767,9.5,213.9,213.82,11.692]
["bitfinex","SOLUSD",1736079840952,5.0,213.88,213.83,2.06]
["bitfinex","SOLUSD",1736079841144,9.5,213.88,213.83,2.06]
["bitfinex","SOLUSD",1736079841445,9.5,213.88,213.83,314.06]
["bitfinex","SOLUSD",1736079841848,9.5,213.88,213.84,2.06]
["bitfinex","SOLUSD",1736079843284,9.5,213.88,213.83,312.0]
["bitfinex","SOLUSD",1736079843657,9.5,213.88,213.84,2.06]
["bitfinex","SOLUSD",1736079844252,9.5,213.88,213.82,11.692]
["bitfinex","SOLUSD",1736079844452,9.5,213.88,213.85,2.06]
["bitfinex","SOLUSD",1736079845177,5.0,213.88,213.85,2.06]
["bitfinex","SOLUSD",1736079845356,4.5,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079858190,4.5,213.87,213.82,11.692]
["bitfinex","SOLUSD",1736079858367,4.5,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079867176,5.37678141,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079867377,4.5,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079867576,5.37677891,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079867794,4.5,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079868096,5.37678523,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079868300,4.5,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079868699,5.37678156,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079869595,5.37679419,213.87,213.86,2.06]
["bitfinex","SOLUSD",1736079873112,5.37679419,213.87,213.8,20.0]
["bitfinex","SOLUSD",1736079873320,5.0,213.86,213.81,2.06]
["bitfinex","SOLUSD",1736079873617,5.87684141,213.86,213.8,20.0]
["bitfinex","SOLUSD",1736079873786,5.87684141,213.86,213.81,2.06]
["bitfinex","SOLUSD",1736079874581,5.87684141,213.86,213.82,2.06]
["bitfinex","SOLUSD",1736079875518,4.5,213.83,213.82,2.06]
["bitfinex","SOLUSD",1736079886131,4.5,213.85,213.82,2.06]
["bitfinex","SOLUSD",1736079895131,4.5,213.83,213.82,2.06]
["bitfinex","SOLUSD",1736079896134,4.5,213.83,213.8,20.0]
["bitfinex","SOLUSD",1736079896320,4.5,213.83,213.81,2.06]
["bitfinex","SOLUSD",1736079900834,4.5,213.81,213.76,11.6953]
["bitfinex","SOLUSD",1736079901013,4.5,213.81,213.77,2.06]
["bitfinex","SOLUSD",1736079901336,1.5909,213.88,213.78,2.06]
["bitfinex","SOLUSD",1736079901337,4.5,213.79,213.78,2.06]
["bitfinex","SOLUSD",1736079919851,4.5,213.81,213.78,2.06]
["bitfinex","SOLUSD",1736079931255,4.5,213.79,213.75,11.6953]
["bitfinex","SOLUSD",1736079931474,4.5,213.79,213.76,2.06]
["bitfinex","SOLUSD",1736079931959,4.5,213.79,213.77,2.06]
["bitfinex","SOLUSD",1736079933436,4.5,213.79,213.74,8.2494]
["bitfinex","SOLUSD",1736079933636,4.5,213.79,213.75,2.06]
["bitfinex","SOLUSD",1736079936064,4.5,213.77,213.75,2.06]
["bitfinex","SOLUSD",1736079938436,5.0,213.76,213.75,2.06]
["bitfinex","SOLUSD",1736079939060,5.0,213.76,213.71,323.6975]
["bitfinex","SOLUSD",1736079939258,5.0,213.76,213.72,2.06]
["bitfinex","SOLUSD",1736079939650,5.0,213.74,213.71,312.0]
["bitfinex","SOLUSD",1736079939842,5.0,213.74,213.72,2.06]
["bitfinex","SOLUSD",1736079941166,5.0,213.74,213.69,8.0632]
["bitfinex","SOLUSD",1736079941467,5.0,213.74,213.7,2.06]
["bitfinex","SOLUSD",1736079943168,5.0,213.74,213.7,314.06]
["bitfinex","SOLUSD",1736079943669,5.0,213.74,213.7,312.0]
["bitfinex","SOLUSD",1736079943869,5.0,213.74,213.71,2.06]
["bitfinex","SOLUSD",1736079949273,5.0,213.74,213.71,314.06]
["bitfinex","SOLUSD",1736079949569,4.5,213.73,213.71,2.06]
["bitfinex","SOLUSD",1736079949768,4.5,213.73,213.69,8.0632]
["bitfinex","SOLUSD",1736079949969,4.5,213.71,213.7,2.06]
["bitfinex","SOLUSD",1736079950476,5.0,213.72,213.7,2.06]
["bitfinex","SOLUSD",1736079952378,5.0,213.72,213.69,8.0632]
["bitfinex","SOLUSD",1736079952572,5.0,213.72,213.7,2.06]
["bitfinex","SOLUSD",1736079956185,4.5,213.71,213.7,2.06]
["bitfinex","SOLUSD",1736079956978,5.0,213.72,213.7,2.06]
["bitfinex","SOLUSD",1736079960395,5.0,213.74,213.7,2.06]
["bitfinex","SOLUSD",1736079961682,4.5,213.73,213.7,2.06]
["bitfinex","SOLUSD",1736079962986,4.5,213.71,213.7,2.06]
["bitfinex","SOLUSD",1736079965791,4.5,213.71,213.69,20.0]
["bitfinex","SOLUSD",1736079965975,9.5,213.71,213.7,2.06]
["bitfinex","SOLUSD",1736079966175,9.5,213.71,213.66,323.7008]
["bitfinex","SOLUSD",1736079966395,4.5,213.69,213.67,2.06]
["bitfinex","SOLUSD",1736079968691,9.5,213.69,213.67,2.06]
["bitfinex","SOLUSD",1736079969891,9.5,213.69,213.67,2.06]
["bitfinex","SOLUSD",1736079974391,9.5,213.69,213.66,312.0]
["bitfinex","SOLUSD",1736079974594,9.5,213.69,213.67,2.04]
["bitfinex","SOLUSD",1736079975090,9.5,213.69,213.63,11.7024]
["bitfinex","SOLUSD",1736079975293,9.5,213.67,213.64,2.04]
["bitfinex","SOLUSD",1736079977099,9.5,213.67,213.63,11.7024]
["bitfinex","SOLUSD",1736079977300,9.5,213.67,213.65,2.04]
["bitfinex","SOLUSD",1736079977980,9.5,213.67,213.63,323.7024]
["bitfinex","SOLUSD",1736079978175,9.5,213.67,213.66,2.04]
["bitfinex","SOLUSD",1736079980799,4.5,213.67,213.66,2.04]
["bitfinex","SOLUSD",1736079981313,9.5,213.69,213.66,2.04]
["bitfinex","SOLUSD",1736079982295,5.0,213.69,213.66,2.04]
["bitfinex","SOLUSD",1736079982500,5.0,213.73,213.66,2.04]
["bitfinex","SOLUSD",1736079982801,5.0,213.73,213.67,35.477084]
["bitfinex","SOLUSD",1736079983596,5.0,213.73,213.67,347.477084]
["bitfinex","SOLUSD",1736079986401,5.0,213.73,213.67,35.477084]
["bitfinex","SOLUSD",1736079986911,5.0,213.75,213.67,35.477084]
["bitfinex","SOLUSD",1736079988208,5.0,213.73,213.67,35.477084]
["bitfinex","SOLUSD",1736079989409,5.0,213.73,213.67,347.477084]
["bitfinex","SOLUSD",1736079989709,5.0,213.73,213.67,323.7002]
["bitfinex","SOLUSD",1736079989878,4.5,213.72,213.68,22.04]
["bitfinex","SOLUSD",1736079990084,4.5,213.7,213.69,2.04]
["bitfinex","SOLUSD",1736079992003,4.5,213.7,213.65,7.789]
["bitfinex","SOLUSD",1736079992210,4.5,213.7,213.69,2.04]
["bitfinex","SOLUSD",1736079997338,4.5,213.7,213.65,7.789]
["bitfinex","SOLUSD",1736079997339,4.5,213.7,213.64,20.0]
["bitfinex","SOLUSD",1736079997526,5.0,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1736079997726,5.0,213.68,213.62,2.04]
["bitfinex","SOLUSD",1736079997918,4.5,213.67,213.64,20.0]
["bitfinex","SOLUSD",1736079998536,4.5,213.67,213.62,2.04]
["bitfinex","SOLUSD",1736079998926,4.5,213.67,213.62,314.04]
["bitfinex","SOLUSD",1736080000741,5.0,213.68,213.62,314.04]
["bitfinex","SOLUSD",1736080003441,5.0,213.68,213.62,2.04]
["bitfinex","SOLUSD",1736080006524,5.0,213.68,213.62,314.04]
["bitfinex","SOLUSD",1736080007533,5.0,213.68,213.62,2.04]
["bitfinex","SOLUSD",1736080007733,9.5,213.73,213.63,51.75103915]
["bitfinex","SOLUSD",1736080007935,9.5,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1736080008354,5.0,213.71,213.66,28.2348]
["bitfinex","SOLUSD",1736080008539,9.5,213.71,213.66,28.2348]
["bitfinex","SOLUSD",1736080009037,4.5,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736080009242,9.5,213.69,213.67,2.04]
["bitfinex","SOLUSD",1736080009541,9.5,213.69,213.68,2.04]
["bitfinex","SOLUSD",1736080023674,5.0,213.69,213.68,2.04]
["bitfinex","SOLUSD",1736080024175,9.5,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080024946,5.0,213.69,213.68,2.04]
["bitfinex","SOLUSD",1736080025757,9.5,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080026480,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080030049,9.5,213.73,213.68,2.04]
["bitfinex","SOLUSD",1736080030255,9.5,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1736080030855,5.0,213.73,213.69,23.776884]
["bitfinex","SOLUSD",1736080033277,5.0,213.73,213.69,335.776884]
["bitfinex","SOLUSD",1736080033958,9.5,213.73,213.68,10.0206]
["bitfinex","SOLUSD",1736080036069,5.0,213.73,213.68,10.0206]
["bitfinex","SOLUSD",1736080037081,5.0,213.73,213.68,322.0206]
["bitfinex","SOLUSD",1736080038382,9.5,213.75,213.68,322.0206]
["bitfinex","SOLUSD",1736080040075,9.5,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1736080040278,5.0,213.75,213.69,35.475584]
["bitfinex","SOLUSD",1736080043211,5.0,213.75,213.71,312.0]
["bitfinex","SOLUSD",1736080049026,5.0,213.75,213.69,35.475584]
["bitfinex","SOLUSD",1736080052097,5.0,213.75,213.71,312.0]
["bitfinex","SOLUSD",1736080055401,5.0,213.75,213.72,2.04]
["bitfinex","SOLUSD",1736080057031,9.5,213.77,213.72,2.04]
["bitfinex","SOLUSD",1736080057414,9.5,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736080058732,5.0,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736080058907,5.0,213.79,213.75,23.776884]
["bitfinex","SOLUSD",1736080059103,5.0,213.84,213.78,20.0]
["bitfinex","SOLUSD",1736080059311,5.0,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736080059814,5.0,213.84,213.79,22.04]
["bitfinex","SOLUSD",1736080060415,5.0,213.84,213.8,312.0]
["bitfinex","SOLUSD",1736080064948,5.0,213.84,213.81,23.776884]
["bitfinex","SOLUSD",1736080065159,5.0,213.88,213.81,16.27225515]
["bitfinex","SOLUSD",1736080065443,4.5,213.89,213.85,20.0]
["bitfinex","SOLUSD",1736080065647,4.5,213.89,213.86,2.04]
["bitfinex","SOLUSD",1736080068030,4.5,213.89,213.86,314.04]
["bitfinex","SOLUSD",1736080068747,4.5,213.89,213.86,2.04]
["bitfinex","SOLUSD",1736080068960,5.0,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080069755,4.5,213.89,213.86,2.04]
["bitfinex","SOLUSD",1736080071264,5.0,213.9,213.86,22.04]
["bitfinex","SOLUSD",1736080071559,5.0,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1736080071731,5.0,213.9,213.87,335.776884]
["bitfinex","SOLUSD",1736080073770,5.0,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1736080074876,9.5,213.9,213.85,20.0]
["bitfinex","SOLUSD",1736080075078,9.5,213.9,213.86,2.04]
["bitfinex","SOLUSD",1736080080373,4.5,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080080582,9.5,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080081773,9.5,213.88,213.85,20.0]
["bitfinex","SOLUSD",1736080082068,9.5,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080083677,9.5,213.88,213.85,20.0]
["bitfinex","SOLUSD",1736080083884,9.5,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080091678,5.0,213.88,213.86,2.04]
["bitfinex","SOLUSD",1736080091887,5.0,213.9,213.86,2.04]
["bitfinex","SOLUSD",1736080093189,5.0,213.9,213.86,314.04]
["bitfinex","SOLUSD",1736080095899,5.0,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1736080096698,5.0,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1736080097209,4.5,213.91,213.84,20.0]
["bitfinex","SOLUSD",1736080097387,4.5,213.89,213.88,2.04]
["bitfinex","SOLUSD",1736080100208,4.5,213.89,213.83,323.6914]
["bitfinex","SOLUSD",1736080100504,4.5,213.87,213.84,2.04]
["bitfinex","SOLUSD",1736080100684,4.5,213.85,213.8,19.7781]
["bitfinex","SOLUSD",1736080101107,5.0,213.84,213.8,11.6931]
["bitfinex","SOLUSD",1736080101287,5.0,213.84,213.81,2.04]
["bitfinex","SOLUSD",1736080101611,5.0,213.84,213.79,20.0]
["bitfinex","SOLUSD",1736080101810,5.0,213.84,213.8,2.04]
["bitfinex","SOLUSD",1736080102330,5.0,213.82,213.76,11.6948]
["bitfinex","SOLUSD",1736080102499,5.0,213.82,213.81,2.04]
["bitfinex","SOLUSD",1736080111228,1.6502,213.88,213.73,17.8569]
["bitfinex","SOLUSD",1736080111229,4.5,213.79,213.73,17.8569]
["bitfinex","SOLUSD",1736080111426,4.5,213.79,213.74,2.04]
["bitfinex","SOLUSD",1736080111603,4.5,213.79,213.76,20.0]
["bitfinex","SOLUSD",1736080112749,4.5,213.77,213.74,2.04]
["bitfinex","SOLUSD",1736080114218,4.5,213.77,213.74,314.04]
["bitfinex","SOLUSD",1736080117535,4.5,213.77,213.74,2.04]
["bitfinex","SOLUSD",1736080117710,4.5,213.77,213.75,2.04]
["bitfinex","SOLUSD",1736080121435,4.5,213.77,213.73,323.6969]
["bitfinex","SOLUSD",1736080121629,4.5,213.77,213.74,2.04]
["bitfinex","SOLUSD",1736080121930,4.5,213.77,213.75,2.04]
["bitfinex","SOLUSD",1736080122321,5.0,213.78,213.75,2.04]
["bitfinex","SOLUSD",1736080122522,5.0,213.8,213.75,2.04]
["bitfinex","SOLUSD",1736080122713,5.0,213.8,213.76,11.6953]
["bitfinex","SOLUSD",1736080125518,5.0,213.8,213.76,323.6953]
["bitfinex","SOLUSD",1736080128344,5.0,213.8,213.76,11.6953]
["bitfinex","SOLUSD",1736080131450,5.0,213.8,213.76,323.6953]
["bitfinex","SOLUSD",1736080133460,4.5,213.79,213.75,2.04]
["bitfinex","SOLUSD",1736080133666,5.0,213.76,213.72,13.2746]
["bitfinex","SOLUSD",1736080133968,5.0,213.76,213.73,2.04]
["bitfinex","SOLUSD",1736080134139,4.5,213.75,213.72,13.2746]
["bitfinex","SOLUSD",1736080134333,4.5,213.75,213.73,2.04]
["bitfinex","SOLUSD",1736080135437,4.5,213.75,213.72,1.5775]
["bitfinex","SOLUSD",1736080135637,4.5,213.75,213.73,2.04]
["bitfinex","SOLUSD",1736080136055,4.5,213.75,213.72,1.5775]
["bitfinex","SOLUSD",1736080136259,4.5,213.75,213.73,2.04]
["bitfinex","SOLUSD",1736080136635,5.0,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736080136839,5.0,213.74,213.72,2.04]
["bitfinex","SOLUSD",1736080140864,4.5,213.73,213.72,2.04]
["bitfinex","SOLUSD",1736080142778,4.5,213.73,213.68,312.0]
["bitfinex","SOLUSD",1736080142968,4.5,213.71,213.69,2.04]
["bitfinex","SOLUSD",1736080144152,5.0,213.72,213.69,2.04]
["bitfinex","SOLUSD",1736080150255,4.5,213.71,213.69,2.04]
["bitfinex","SOLUSD",1736080150458,5.0,213.7,213.69,2.04]
["bitfinex","SOLUSD",1736080157080,4.5,213.71,213.69,2.04]
["bitfinex","SOLUSD",1736080157994,5.0,213.74,213.7,31.6984]
["bitfinex","SOLUSD",1736080158201,4.5,213.72,213.7,31.6984]
["bitfinex","SOLUSD",1736080158580,4.5,213.72,213.7,20.0]
["bitfinex","SOLUSD",1736080158785,4.5,213.72,213.69,2.04]
["bitfinex","SOLUSD",1736080160290,4.5,213.7,213.69,2.04]
["bitfinex","SOLUSD",1736080160994,4.5,213.7,213.67,11.7002]
["bitfinex","SOLUSD",1736080161296,4.5,213.7,213.68,2.04]
["bitfinex","SOLUSD",1736080164318,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080165112,4.5,213.7,213.68,2.04]
["bitfinex","SOLUSD",1736080166727,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080167519,4.5,213.7,213.68,2.04]
["bitfinex","SOLUSD",1736080173241,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080177341,5.0,213.71,213.68,314.04]
["bitfinex","SOLUSD",1736080182842,4.5,213.7,213.68,2.04]
["bitfinex","SOLUSD",1736080186651,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080190548,5.0,213.71,213.68,314.04]
["bitfinex","SOLUSD",1736080193655,5.0,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080199161,4.5,213.7,213.69,20.0]
["bitfinex","SOLUSD",1736080199361,5.0,213.71,213.69,20.0]
["bitfinex","SOLUSD",1736080201161,5.0,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080202564,4.5,213.72,213.7,2.04]
["bitfinex","SOLUSD",1736080204945,5.0,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080207299,4.5,213.72,213.7,2.04]
["bitfinex","SOLUSD",1736080212702,5.0,213.73,213.7,2.04]
["bitfinex","SOLUSD",1736080212998,9.5,213.77,213.74,20.0]
["bitfinex","SOLUSD",1736080213308,5.0,213.77,213.74,20.0]
["bitfinex","SOLUSD",1736080213493,5.0,213.77,213.74,332.0]
["bitfinex","SOLUSD",1736080214500,5.0,213.77,213.74,343.6962]
["bitfinex","SOLUSD",1736080217507,5.0,213.79,213.76,11.6953]
["bitfinex","SOLUSD",1736080217697,5.0,213.79,213.78,43.776884]
["bitfinex","SOLUSD",1736080218077,5.0,213.79,213.78,20.0]
["bitfinex","SOLUSD",1736080218306,9.5,213.79,213.78,22.04]
["bitfinex","SOLUSD",1736080219427,9.5,213.79,213.78,2.04]
["bitfinex","SOLUSD",1736080223129,5.0,213.79,213.78,2.04]
["bitfinex","SOLUSD",1736080226952,9.5,213.79,213.78,2.04]
["bitfinex","SOLUSD",1736080237755,4.5,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1736080237957,4.5,213.75,213.73,2.04]
["bitfinex","SOLUSD",1736080240084,4.5,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1736080240377,4.5,213.75,213.74,2.04]
["bitfinex","SOLUSD",1736080256598,1.4140128,213.75,213.74,2.04]
["bitfinex","SOLUSD",1736080263713,2.29127857,213.75,213.68,323.6992]
["bitfinex","SOLUSD",1736080263888,5.0,213.73,213.69,2.04]
["bitfinex","SOLUSD",1736080265819,1.4140128,213.71,213.7,20.0]
["bitfinex","SOLUSD",1736080266421,1.4140128,213.71,213.7,22.04]
["bitfinex","SOLUSD",1736080271228,5.0,213.73,213.7,22.04]
["bitfinex","SOLUSD",1736080271394,5.0,213.73,213.71,11.698]
["bitfinex","SOLUSD",1736080271722,5.0,213.73,213.72,23.776884]
["bitfinex","SOLUSD",1736080272830,5.0,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1736080273001,5.0,213.79,213.74,40.04913915]
["bitfinex","SOLUSD",1736080273208,5.0,213.79,213.78,23.776884]
["bitfinex","SOLUSD",1736080273400,5.0,213.79,213.78,25.816884]
["bitfinex","SOLUSD",1736080274110,5.0,213.82,213.78,25.816884]
["bitfinex","SOLUSD",1736080274313,1.4140128,213.83,213.78,337.816884]
["bitfinex","SOLUSD",1736080274492,5.0,213.84,213.78,337.816884]
["bitfinex","SOLUSD",1736080274893,5.0,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736080276916,6.4140128,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736080277124,5.0,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736080277421,6.4140128,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736080278432,6.4140128,213.84,213.8,335.776884]
["bitfinex","SOLUSD",1736080278611,5.0,213.82,213.8,335.776884]
["bitfinex","SOLUSD",1736080281726,5.0,213.82,213.81,2.04]
["bitfinex","SOLUSD",1736080288031,5.0,213.82,213.79,7.6704]
["bitfinex","SOLUSD",1736080288232,5.0,213.82,213.8,2.04]
["bitfinex","SOLUSD",1736080288746,6.4140128,213.82,213.8,2.04]
["bitfinex","SOLUSD",1736080289919,5.0,213.79,213.73,8.3138]
["bitfinex","SOLUSD",1736080290120,1.4140128,213.78,213.76,20.0]
["bitfinex","SOLUSD",1736080290849,1.4140128,213.78,213.77,2.04]
["bitfinex","SOLUSD",1736080292259,5.0,213.79,213.77,2.04]
["bitfinex","SOLUSD",1736080293150,5.0,213.79,213.78,2.04]
["bitfinex","SOLUSD",1736080300949,5.0,213.77,213.73,8.3138]
["bitfinex","SOLUSD",1736080301159,1.4140128,213.76,213.74,2.04]
["bitfinex","SOLUSD",1736080301364,1.4140128,213.76,213.75,2.04]
["bitfinex","SOLUSD",1736080303958,6.4140128,213.73,213.68,8.3138]
["bitfinex","SOLUSD",1736080304260,6.4140128,213.73,213.69,13.7391]
["bitfinex","SOLUSD",1736080306961,6.4140128,213.73,213.69,325.7391]
["bitfinex","SOLUSD",1736080310248,6.4140128,213.73,213.7,2.04]
["bitfinex","SOLUSD",1736080310573,1.4140128,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080310757,6.4140128,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080314049,6.4140128,213.71,213.7,314.04]
["bitfinex","SOLUSD",1736080316954,6.4140128,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080327097,5.0,213.71,213.7,2.04]
["bitfinex","SOLUSD",1736080327345,6.4140128,213.65,213.6,5.06353883]
["bitfinex","SOLUSD",1736080327600,6.4140128,213.65,213.61,2.04]
["bitfinex","SOLUSD",1736080328392,6.4140128,213.65,213.63,20.0]
["bitfinex","SOLUSD",1736080330197,6.4140128,213.65,213.63,332.0]
["bitfinex","SOLUSD",1736080333212,6.4140128,213.65,213.63,20.0]
["bitfinex","SOLUSD",1736080333409,6.4140128,213.65,213.64,2.04]
["bitfinex","SOLUSD",1736080336122,6.4140128,213.65,213.64,314.04]
["bitfinex","SOLUSD",1736080336322,6.4140128,213.65,213.64,2.04]
["bitfinex","SOLUSD",1736080336916,5.0,213.65,213.64,2.04]
["bitfinex","SOLUSD",1736080337106,5.0,213.67,213.64,2.04]
["bitfinex","SOLUSD",1736080339229,5.0,213.67,213.64,314.04]
["bitfinex","SOLUSD",1736080341416,5.0,213.65,213.64,314.04]
["bitfinex","SOLUSD",1736080343526,5.0,213.62,213.6,20.0]
["bitfinex","SOLUSD",1736080343699,6.4140128,213.62,213.61,2.04]
["bitfinex","SOLUSD",1736080343899,6.4140128,213.62,213.61,22.04]
["bitfinex","SOLUSD",1736080344427,6.4140128,213.62,213.61,2.04]
["bitfinex","SOLUSD",1736080351241,1.4140128,213.65,213.62,11.7029]
["bitfinex","SOLUSD",1736080351540,1.4140128,213.62,213.57,9.85196957]
["bitfinex","SOLUSD",1736080351714,1.4140128,213.62,213.58,2.04]
["bitfinex","SOLUSD",1736080352505,1.4140128,213.62,213.58,314.04]
["bitfinex","SOLUSD",1736080353334,1.4140128,213.62,213.59,2.04]
["bitfinex","SOLUSD",1736080357636,1.4140128,213.62,213.57,7.9677]
["bitfinex","SOLUSD",1736080357637,1.4140128,213.58,213.57,20.0]
["bitfinex","SOLUSD",1736080357844,1.4140128,213.58,213.57,22.04]
["bitfinex","SOLUSD",1736080359224,1.4140128,213.58,213.57,334.04]
["bitfinex","SOLUSD",1736080359927,1.4140128,213.62,213.57,22.04]
["bitfinex","SOLUSD",1736080360618,1.4140128,213.62,213.58,11.7052]
["bitfinex","SOLUSD",1736080363055,1.4140128,213.64,213.61,312.0]
["bitfinex","SOLUSD",1736080363235,1.4140128,213.66,213.61,312.0]
["bitfinex","SOLUSD",1736080363565,1.4140128,213.66,213.6,11.7036]
["bitfinex","SOLUSD",1736080364446,1.4140128,213.68,213.65,20.0]
["bitfinex","SOLUSD",1736080364657,1.4140128,213.68,213.66,2.04]
["bitfinex","SOLUSD",1736080368260,1.4140128,213.7,213.66,2.04]
["bitfinex","SOLUSD",1736080368758,1.4140128,213.68,213.66,2.04]
["bitfinex","SOLUSD",1736080368929,1.4140128,213.7,213.66,2.04]
["bitfinex","SOLUSD",1736080369466,1.4140128,213.68,213.66,2.04]
["bitfinex","SOLUSD",1736080372461,1.4140128,213.68,213.66,314.04]
["bitfinex","SOLUSD",1736080373964,1.4140128,213.7,213.66,314.04]
["bitfinex","SOLUSD",1736080374331,1.4140128,213.67,213.66,312.0]
["bitfinex","SOLUSD",1736080374527,1.4140128,213.67,213.66,2.04]
["bitfinex","SOLUSD",1736080383167,1.4140128,213.65,213.61,11.7032]
["bitfinex","SOLUSD",1736080383476,1.4140128,213.65,213.62,2.04]
["bitfinex","SOLUSD",1736080383893,1.4140128,213.63,213.62,2.04]
["bitfinex","SOLUSD",1736080387602,1.4140128,213.65,213.62,2.04]
["bitfinex","SOLUSD",1736080389692,1.4140128,213.67,213.62,13.7425]
["bitfinex","SOLUSD",1736080390004,1.4140128,213.67,213.63,312.0]
["bitfinex","SOLUSD",1736080390403,1.4140128,213.69,213.63,312.0]
["bitfinex","SOLUSD",1736080390571,1.4140128,213.71,213.65,20.0]
["bitfinex","SOLUSD",1736080391791,1.4140128,213.71,213.66,11.7008]
["bitfinex","SOLUSD",1736080393520,1.4140128,213.71,213.67,312.0]
["bitfinex","SOLUSD",1736080399727,1.4140128,213.71,213.68,2.04]
["bitfinex","SOLUSD",1736080400921,0.8772352,213.76,213.65,20.0]
["bitfinex","SOLUSD",1736080400922,1.4140128,213.68,213.65,20.0]
["bitfinex","SOLUSD",1736080401121,1.4140128,213.68,213.66,2.04]
["bitfinex","SOLUSD",1736080401621,1.4140128,213.68,213.67,2.04]
["bitfinex","SOLUSD",1736080403408,0.8772352,213.76,213.62,11.7025]
["bitfinex","SOLUSD",1736080403409,1.4140128,213.66,213.62,11.7025]
["bitfinex","SOLUSD",1736080403608,1.4140128,213.66,213.63,2.04]
["bitfinex","SOLUSD",1736080405627,1.4140128,213.64,213.63,2.04]
["bitfinex","SOLUSD",1736080405924,1.4140128,213.64,213.62,312.0]
["bitfinex","SOLUSD",1736080406111,1.4140128,213.64,213.63,2.04]
["bitfinex","SOLUSD",1736080413754,1.4140128,213.62,213.61,20.0]
["bitfinex","SOLUSD",1736080413960,1.4140128,213.62,213.61,2.04]
["bitfinex","SOLUSD",1736080419565,1.4140128,213.6,213.56,11.7062]
["bitfinex","SOLUSD",1736080419942,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080423166,1.4140128,213.58,213.56,11.7062]
["bitfinex","SOLUSD",1736080423349,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080425871,1.4140128,213.58,213.57,314.04]
["bitfinex","SOLUSD",1736080432157,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080432492,1.4140128,213.6,213.57,2.04]
["bitfinex","SOLUSD",1736080434952,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080435171,1.4140128,213.58,213.57,314.04]
["bitfinex","SOLUSD",1736080442964,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080443663,1.4140128,213.54,213.52,11.7081]
["bitfinex","SOLUSD",1736080443866,1.4140128,213.54,213.53,2.04]
["bitfinex","SOLUSD",1736080444181,1.4140128,213.54,213.52,11.7081]
["bitfinex","SOLUSD",1736080444481,1.4140128,213.54,213.53,2.04]
["bitfinex","SOLUSD",1736080446087,1.4140128,213.54,213.53,314.04]
["bitfinex","SOLUSD",1736080446764,1.4140128,213.54,213.53,312.0]
["bitfinex","SOLUSD",1736080447062,1.4140128,213.54,213.53,314.04]
["bitfinex","SOLUSD",1736080450390,1.4140128,213.56,213.54,11.7074]
["bitfinex","SOLUSD",1736080453282,1.4140128,213.56,213.55,2.04]
["bitfinex","SOLUSD",1736080453469,1.4140128,213.56,213.55,314.04]
["bitfinex","SOLUSD",1736080456364,1.4140128,213.56,213.55,2.04]
["bitfinex","SOLUSD",1736080459409,1.4140128,213.56,213.55,314.04]
["bitfinex","SOLUSD",1736080461183,1.4140128,213.58,213.55,314.04]
["bitfinex","SOLUSD",1736080461490,1.4140128,213.58,213.55,13.7463]
["bitfinex","SOLUSD",1736080463591,1.4140128,213.56,213.55,2.04]
["bitfinex","SOLUSD",1736080463779,1.4140128,213.56,213.52,31.7084]
["bitfinex","SOLUSD",1736080463981,1.4140128,213.56,213.53,2.04]
["bitfinex","SOLUSD",1736080464400,1.4140128,213.56,213.55,20.0]
["bitfinex","SOLUSD",1736080465081,1.4140128,213.56,213.53,314.04]
["bitfinex","SOLUSD",1736080466113,1.4140128,213.56,213.54,2.04]
["bitfinex","SOLUSD",1736080472710,1.4140128,213.56,213.52,11.7084]
["bitfinex","SOLUSD",1736080472877,1.4140128,213.56,213.55,2.04]
["bitfinex","SOLUSD",1736080475394,1.4140128,213.58,213.55,2.04]
["bitfinex","SOLUSD",1736080475711,1.4140128,213.58,213.55,314.04]
["bitfinex","SOLUSD",1736080478612,1.4140128,213.58,213.55,2.04]
["bitfinex","SOLUSD",1736080478790,1.4140128,213.58,213.56,11.7063]
["bitfinex","SOLUSD",1736080478986,1.4140128,213.6,213.56,11.7063]
["bitfinex","SOLUSD",1736080481012,1.4140128,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1736080481603,1.4140128,213.62,213.57,312.0]
["bitfinex","SOLUSD",1736080481807,1.4140128,213.62,213.58,11.7052]
["bitfinex","SOLUSD",1736080485126,1.4140128,213.62,213.59,312.0]
["bitfinex","SOLUSD",1736080485911,1.4140128,213.58,213.55,13.7467]
["bitfinex","SOLUSD",1736080486308,1.4140128,213.58,213.57,20.0]
["bitfinex","SOLUSD",1736080488826,1.4140128,213.58,213.57,332.0]
["bitfinex","SOLUSD",1736080489830,1.4140128,213.58,213.55,13.7467]
["bitfinex","SOLUSD",1736080492901,1.4140128,213.58,213.55,325.7467]
["bitfinex","SOLUSD",1736080503750,1.4140128,213.56,213.55,312.0]
["bitfinex","SOLUSD",1736080503914,1.4140128,213.56,213.55,2.04]
["bitfinex","SOLUSD",1736080517257,1.4140128,213.5,213.49,11.71]
["bitfinex","SOLUSD",1736080517462,1.4140128,213.5,213.49,2.04]
["bitfinex","SOLUSD",1736080517759,1.4140128,213.5,213.49,314.04]
["bitfinex","SOLUSD",1736080520655,1.4140128,213.5,213.49,22.04]
["bitfinex","SOLUSD",1736080521833,1.4140128,213.53,213.49,13.75]
["bitfinex","SOLUSD",1736080522163,1.4140128,213.57,213.53,20.0]
["bitfinex","SOLUSD",1736080522334,1.4140128,213.55,213.53,20.0]
["bitfinex","SOLUSD",1736080523757,1.4140128,213.55,213.54,312.0]
["bitfinex","SOLUSD",1736080524060,1.4140128,213.57,213.54,323.7074]
["bitfinex","SOLUSD",1736080525133,1.4140128,213.59,213.54,323.7074]
["bitfinex","SOLUSD",1736080525447,1.4140128,213.61,213.56,11.7063]
["bitfinex","SOLUSD",1736080525764,1.4140128,213.61,213.57,2.04]
["bitfinex","SOLUSD",1736080528464,1.4140128,213.58,213.57,314.04]
["bitfinex","SOLUSD",1736080529675,1.4140128,213.58,213.57,2.04]
["bitfinex","SOLUSD",1736080551599,1.4140128,213.58,213.52,332.0]
["bitfinex","SOLUSD",1736080551897,1.4140128,213.58,213.57,2.02]
["bitfinex","SOLUSD",1736080552792,5.0,213.63,213.49,11.7101]
["bitfinex","SOLUSD",1736080552793,1.4140128,213.51,213.49,11.7101]
["bitfinex","SOLUSD",1736080553099,1.4140128,213.51,213.5,2.02]
["bitfinex","SOLUSD",1736080554198,1.4140128,213.51,213.49,20.0]
["bitfinex","SOLUSD",1736080554404,1.4140128,213.51,213.5,2.02]
["bitfinex","SOLUSD",1736080555576,1.4140128,213.51,213.5,314.02]
["bitfinex","SOLUSD",1736080561804,1.4140128,213.51,213.5,2.02]
["bitfinex","SOLUSD",1736080562106,1.4140128,213.48,213.47,20.0]
["bitfinex","SOLUSD",1736080562287,1.4140128,213.48,213.47,22.02]
["bitfinex","SOLUSD",1736080563008,1.4140128,213.48,213.47,20.0]
["bitfinex","SOLUSD",1736080563206,1.4140128,213.48,213.47,22.02]
["bitfinex","SOLUSD",1736080564708,1.4140128,213.48,213.47,334.02]
["bitfinex","SOLUSD",1736080567209,1.4140128,213.48,213.47,332.0]
["bitfinex","SOLUSD",1736080567425,1.4140128,213.48,213.47,334.04]
["bitfinex","SOLUSD",1736080569210,1.4140128,213.52,213.48,11.7106]
["bitfinex","SOLUSD",1736080569613,1.4140128,213.5,213.48,11.7106]
["bitfinex","SOLUSD",1736080572413,1.4140128,213.5,213.48,323.7106]
["bitfinex","SOLUSD",1736080574309,1.4140128,213.5,213.48,312.0]
["bitfinex","SOLUSD",1736080574513,1.4140128,213.5,213.47,22.04]
["bitfinex","SOLUSD",1736080574699,1.4140128,213.5,213.47,20.0]
["bitfinex","SOLUSD",1736080574904,1.4140128,213.5,213.48,2.04]
["bitfinex","SOLUSD",1736080583199,1.4140128,213.45,213.43,6.4267]
["bitfinex","SOLUSD",1736080583414,1.4140128,213.45,213.44,2.02]
["bitfinex","SOLUSD",1736080586628,1.4140128,213.45,213.44,22.02]
["bitfinex","SOLUSD",1736080589537,1.4140128,213.45,213.44,334.02]
["bitfinex","SOLUSD",1736080589824,1.4140128,213.45,213.44,2.02]
["bitfinex","SOLUSD",1736080592831,1.4140128,213.45,213.44,314.02]
["bitfinex","SOLUSD",1736080595801,1.4140128,213.45,213.44,2.02]
["bitfinex","SOLUSD",1736080596005,1.4140128,213.45,213.44,22.02]
["bitfinex","SOLUSD",1736080598832,1.4140128,213.45,213.44,334.02]
["bitfinex","SOLUSD",1736080603413,1.4140128,213.45,213.44,22.02]
["bitfinex","SOLUSD",1736080604231,1.4140128,213.45,213.44,2.02]
["bitfinex","SOLUSD",1736080610142,1.4140128,213.45,213.38,6.2628]
["bitfinex","SOLUSD",1736080610445,1.4140128,213.45,213.42,20.0]
["bitfinex","SOLUSD",1736080611326,1.4140128,213.45,213.42,332.0]
["bitfinex","SOLUSD",1736080611546,1.4140128,213.43,213.42,20.0]
["bitfinex","SOLUSD",1736080611743,1.4140128,213.43,213.42,22.02]
["bitfinex","SOLUSD",1736080613656,1.4140128,213.43,213.42,2.02]
["bitfinex","SOLUSD",1736080621828,1.4140128,213.43,213.42,314.02]
["bitfinex","SOLUSD",1736080623170,1.4140128,213.47,213.43,11.7134]
["bitfinex","SOLUSD",1736080624136,1.4140128,213.47,213.43,13.3298]
["bitfinex","SOLUSD",1736080624337,1.4140128,213.49,213.47,20.0]
["bitfinex","SOLUSD",1736080624638,1.4140128,213.51,213.47,20.0]
["bitfinex","SOLUSD",1736080626276,1.4140128,213.51,213.47,343.7111]
["bitfinex","SOLUSD",1736080628064,1.4140128,213.51,213.48,2.02]
["bitfinex","SOLUSD",1736080630870,1.4140128,213.49,213.47,20.0]
["bitfinex","SOLUSD",1736080631041,1.4140128,213.49,213.48,2.02]
["bitfinex","SOLUSD",1736080633756,1.4140128,213.46,213.43,13.3294]
["bitfinex","SOLUSD",1736080633955,1.4140128,213.46,213.44,2.02]
["bitfinex","SOLUSD",1736080636782,1.4140128,213.46,213.44,314.02]
["bitfinex","SOLUSD",1736080637389,1.4140128,213.49,213.44,314.02]
["bitfinex","SOLUSD",1736080638277,1.4140128,213.49,213.44,2.02]
["bitfinex","SOLUSD",1736080641287,1.4140128,213.49,213.46,312.0]
["bitfinex","SOLUSD",1736080642593,1.4140128,213.49,213.47,2.02]
["bitfinex","SOLUSD",1736080644689,1.4140128,213.51,213.47,2.02]
["bitfinex","SOLUSD",1736080645284,1.4140128,213.53,213.48,11.7106]
["bitfinex","SOLUSD",1736080645463,1.4140128,213.55,213.48,11.7106]
["bitfinex","SOLUSD",1736080645663,1.4140128,213.53,213.5,312.0]
["bitfinex","SOLUSD",1736080648403,1.4140128,213.53,213.51,2.02]
["bitfinex","SOLUSD",1736080659005,1.4140128,213.53,213.46,318.4615]
["bitfinex","SOLUSD",1736080659196,1.4140128,213.53,213.47,2.02]
["bitfinex","SOLUSD",1736080662595,1.4140128,213.49,213.47,2.02]
["bitfinex","SOLUSD",1736080663977,1.4140128,213.49,213.48,2.02]
["bitfinex","SOLUSD",1736080665312,1.4140128,213.49,213.48,314.02]
["bitfinex","SOLUSD",1736080666707,1.4140128,213.51,213.48,314.02]
["bitfinex","SOLUSD",1736080668385,1.4140128,213.51,213.48,2.02]
["bitfinex","SOLUSD",1736080671305,1.4140128,213.51,213.48,314.02]
["bitfinex","SOLUSD",1736080683325,1.4140128,213.51,213.48,312.0]
["bitfinex","SOLUSD",1736080683498,1.4140128,213.51,213.49,22.02]
["bitfinex","SOLUSD",1736080686733,1.4140128,213.51,213.49,2.02]
["bitfinex","SOLUSD",1736080687100,1.4140128,213.51,213.46,318.4615]
["bitfinex","SOLUSD",1736080687295,1.4140128,213.51,213.47,2.02]
["bitfinex","SOLUSD",1736080690425,1.4140128,213.51,213.48,312.0]
["bitfinex","SOLUSD",1736080696251,1.4140128,213.51,213.47,2.02]
["bitfinex","SOLUSD",1736080699206,1.4140128,213.51,213.47,314.02]
["bitfinex","SOLUSD",1736080700547,1.4140128,213.51,213.47,2.02]
["bitfinex","SOLUSD",1736080701341,1.4140128,213.53,213.49,23.776884]
["bitfinex","SOLUSD",1736080701908,1.4140128,213.55,213.51,20.0]
["bitfinex","SOLUSD",1736080703133,1.4140128,213.53,213.51,20.0]
["bitfinex","SOLUSD",1736080703532,1.4140128,213.53,213.52,312.0]
["bitfinex","SOLUSD",1736080704626,1.4140128,213.53,213.51,20.0]
["bitfinex","SOLUSD",1736080704822,2.51998126,213.62,213.49,20.0]
["bitfinex","SOLUSD",1736080704823,1.4140128,213.5,213.49,20.0]
["bitfinex","SOLUSD",1736080705121,1.4140128,213.5,213.47,2.02]
["bitfinex","SOLUSD",1736080707621,1.4140128,213.5,213.47,314.02]
["bitfinex","SOLUSD",1736080710059,1.4140128,213.5,213.47,2.02]
["bitfinex","SOLUSD",1736080712943,1.4140128,213.5,213.48,312.0]
["bitfinex","SOLUSD",1736080714823,1.4140128,213.52,213.47,2.02]
["bitfinex","SOLUSD",1736080715152,1.4140128,213.56,213.52,23.776884]
["bitfinex","SOLUSD",1736080716348,1.4140128,213.56,213.52,35.484884]
["bitfinex","SOLUSD",1736080717950,1.4140128,213.56,213.55,312.0]
["bitfinex","SOLUSD",1736080718148,1.4140128,213.56,213.55,314.02]
["bitfinex","SOLUSD",1736080719860,1.4140128,213.56,213.55,2.02]
["bitfinex","SOLUSD",1736080722859,1.4140128,213.56,213.55,314.02]
["bitfinex","SOLUSD",1736080723157,1.4140128,213.58,213.55,314.02]
["bitfinex","SOLUSD",1736080724943,1.4140128,213.6,213.56,23.776884]
["bitfinex","SOLUSD",1736080728053,1.4140128,213.6,213.57,312.0]
["bitfinex","SOLUSD",1736080728453,1.4140128,213.6,213.56,23.776884]
["bitfinex","SOLUSD",1736080730772,1.4140128,213.6,213.57,2.02]
["bitfinex","SOLUSD",1736080731370,1.4140128,213.6,213.57,314.02]
["bitfinex","SOLUSD",1736080731871,1.4140128,213.58,213.57,314.02]
["bitfinex","SOLUSD",1736080732077,1.4140128,213.58,213.57,20.0]
["bitfinex","SOLUSD",1736080732375,1.4140128,213.58,213.57,22.02]
["bitfinex","SOLUSD",1736080734871,1.4140128,213.58,213.57,20.0]
["bitfinex","SOLUSD",1736080735171,1.4140128,213.58,213.57,22.02]
["bitfinex","SOLUSD",1736080738474,1.4140128,213.58,213.57,334.02]
["bitfinex","SOLUSD",1736080739074,1.4140128,213.58,213.57,22.02]
["bitfinex","SOLUSD",1736080742175,1.4140128,213.58,213.57,334.02]
["bitfinex","SOLUSD",1736080743980,1.4140128,213.58,213.57,22.02]
["bitfinex","SOLUSD",1736080746967,1.4140128,213.58,213.57,334.02]
["bitfinex","SOLUSD",1736080747281,1.4140128,213.58,213.57,22.02]
["bitfinex","SOLUSD",1736080748780,1.4140128,213.6,213.57,13.7253]
["bitfinex","SOLUSD",1736080750056,1.4140128,213.6,213.58,312.0]
["bitfinex","SOLUSD",1736080754898,1.4140128,213.6,213.59,2.02]
["bitfinex","SOLUSD",1736080755500,1.5732,213.67,213.59,2.02]
["bitfinex","SOLUSD",1736080755501,1.4140128,213.62,213.59,2.02]
["bitfinex","SOLUSD",1736080756599,1.5732,213.67,213.59,2.02]
["bitfinex","SOLUSD",1736080756600,1.4140128,213.64,213.6,23.776884]
["bitfinex","SOLUSD",1736080756896,2.41081335,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1736080757106,1.5332,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1736080757813,0.87737932,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1736080758095,0.8773948,213.74,213.61,7.7289]
["bitfinex","SOLUSD",1736080758397,0.8773948,213.74,213.61,19.4324]
["bitfinex","SOLUSD",1736080759699,0.8773948,213.74,213.62,312.0]
["bitfinex","SOLUSD",1736080764408,0.8773948,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1736080765075,20.8773948,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1736080765399,0.8773948,213.74,213.66,20.0]
["bitfinex","SOLUSD",1736080765693,0.87726402,213.77,213.67,2.02]
["bitfinex","SOLUSD",1736080766101,8.1855776,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080766477,0.87725293,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080767398,0.87725293,213.78,213.67,314.02]
["bitfinex","SOLUSD",1736080770499,23.776884,213.77,213.67,314.02]
["bitfinex","SOLUSD",1736080770819,0.87734986,213.76,213.68,2.02]
["bitfinex","SOLUSD",1736080770990,0.87734986,213.76,213.69,2.02]
["bitfinex","SOLUSD",1736080774904,0.877357,213.77,213.69,2.02]
["bitfinex","SOLUSD",1736080775885,0.87722943,213.78,213.69,2.02]
["bitfinex","SOLUSD",1736080777906,0.87722943,213.78,213.69,314.02]
["bitfinex","SOLUSD",1736080780080,20.87722943,213.78,213.69,314.02]
["bitfinex","SOLUSD",1736080781507,20.87722943,213.78,213.69,312.0]
["bitfinex","SOLUSD",1736080781812,20.87722943,213.78,213.7,2.02]
["bitfinex","SOLUSD",1736080785811,20.87722943,213.78,213.71,2.02]
["bitfinex","SOLUSD",1736080785996,20.87722943,213.78,213.65,323.7013]
["bitfinex","SOLUSD",1736080786294,20.87722943,213.78,213.66,2.02]
["bitfinex","SOLUSD",1736080791401,20.87722943,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080795119,20.87722943,213.78,213.67,314.02]
["bitfinex","SOLUSD",1736080795496,20.87722943,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080798419,20.87722943,213.78,213.67,314.02]
["bitfinex","SOLUSD",1736080800497,20.87722943,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080803427,20.87722943,213.78,213.67,314.02]
["bitfinex","SOLUSD",1736080812533,0.87722943,213.78,213.67,314.02]
["bitfinex","SOLUSD",1736080812699,0.87722943,213.78,213.67,2.02]
["bitfinex","SOLUSD",1736080815626,0.87722943,213.78,213.69,312.0]
["bitfinex","SOLUSD",1736080817131,23.776884,213.77,213.66,20.0]
["bitfinex","SOLUSD",1736080817332,0.87731584,213.76,213.67,2.02]
["bitfinex","SOLUSD",1736080817638,0.87731584,213.76,213.68,2.02]
["bitfinex","SOLUSD",1736080817818,0.87731584,213.76,213.69,2.02]
["bitfinex","SOLUSD",1736080818825,7.30832467,213.75,213.69,2.02]
["bitfinex","SOLUSD",1736080819128,0.87743364,213.74,213.69,2.02]
["bitfinex","SOLUSD",1736080821024,0.87743833,213.73,213.69,2.02]
["bitfinex","SOLUSD",1736080821225,0.87743835,213.75,213.69,2.02]
["bitfinex","SOLUSD",1736080821528,0.87743835,213.75,213.7,2.02]
["bitfinex","SOLUSD",1736080821839,0.87743835,213.75,213.71,2.02]
["bitfinex","SOLUSD",1736080824645,0.87743835,213.75,213.72,2.02]
["bitfinex","SOLUSD",1736080824933,20.0,213.73,213.72,2.02]
["bitfinex","SOLUSD",1736080825119,25.87745953,213.73,213.72,2.02]
["bitfinex","SOLUSD",1736080825535,25.87745953,213.73,213.71,2.02]
["bitfinex","SOLUSD",1736080827042,20.87745953,213.73,213.71,2.02]
["bitfinex","SOLUSD",1736080827339,0.87745953,213.73,213.71,2.02]
["bitfinex","SOLUSD",1736080827526,2.47776489,213.74,213.71,2.02]
["bitfinex","SOLUSD",1736080828522,1.6003,213.74,213.71,2.02]
["bitfinex","SOLUSD",1736080830549,0.87735336,213.73,213.71,2.02]
["bitfinex","SOLUSD",1736080830751,1.6003,213.74,213.71,2.02]
["bitfinex","SOLUSD",1736080831245,0.87735405,213.73,213.71,2.02]
["bitfinex","SOLUSD",1736080834649,0.87735405,213.73,213.62,11.7028]
["bitfinex","SOLUSD",1736080834833,0.87735405,213.73,213.63,2.02]
["bitfinex","SOLUSD",1736080835419,0.87735405,213.73,213.63,314.02]
["bitfinex","SOLUSD",1736080841858,0.87735405,213.73,213.63,312.0]
["bitfinex","SOLUSD",1736080842050,0.87735405,213.73,213.64,2.02]
["bitfinex","SOLUSD",1736080842933,5.87735405,213.73,213.58,11.7047]
["bitfinex","SOLUSD",1736080843133,11.95125405,213.73,213.59,2.02]
["bitfinex","SOLUSD",1736080843630,11.95125405,213.73,213.61,20.0]
["bitfinex","SOLUSD",1736080843834,11.95125405,213.73,213.62,2.02]
["bitfinex","SOLUSD",1736080844558,23.64825405,213.73,213.62,2.02]
["bitfinex","SOLUSD",1736080844751,7.36272951,213.72,213.62,2.02]
["bitfinex","SOLUSD",1736080844952,0.87756381,213.71,213.62,2.02]
["bitfinex","SOLUSD",1736080846262,0.87756381,213.71,213.61,20.0]
["bitfinex","SOLUSD",1736080846457,0.87756381,213.71,213.62,2.02]
["bitfinex","SOLUSD",1736080846947,0.87757091,213.7,213.62,2.02]
["bitfinex","SOLUSD",1736080847147,0.8775705,213.72,213.62,2.02]
["bitfinex","SOLUSD",1736080850168,0.8775705,213.72,213.62,1.96215827]
["bitfinex","SOLUSD",1736080871877,0.8775705,213.72,213.62,313.96215827]
["bitfinex","SOLUSD",1736080873279,0.8775401,213.73,213.62,313.96215827]
["bitfinex","SOLUSD",1736080873660,0.8775401,213.73,213.62,1.96215827]
["bitfinex","SOLUSD",1736080874160,20.8775401,213.73,213.62,1.96215827]
["bitfinex","SOLUSD",1736080874861,2.47768177,213.74,213.62,13.66465827]
["bitfinex","SOLUSD",1736080875456,1.6003,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1736080875652,0.87735003,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1736080875875,83.77730903,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1736080876879,20.0,213.76,213.68,312.0]
["bitfinex","SOLUSD",1736080877081,20.0,213.76,213.69,2.02]
["bitfinex","SOLUSD",1736080880182,20.0,213.76,213.69,314.02]
["bitfinex","SOLUSD",1736080881077,20.0,213.76,213.69,2.02]
["bitfinex","SOLUSD",1736080881780,20.0,213.76,213.7,2.02]
["bitfinex","SOLUSD",1736080884078,0.87728036,213.78,213.7,2.02]
["bitfinex","SOLUSD",1736080893865,87.9,213.8,213.7,2.02]
["bitfinex","SOLUSD",1736080894066,0.87725997,213.79,213.7,10.0956]
["bitfinex","SOLUSD",1736080897191,0.87725997,213.79,213.7,322.0956]
["bitfinex","SOLUSD",1736080901472,0.87725997,213.79,213.7,10.0956]
["bitfinex","SOLUSD",1736080904525,0.87725997,213.79,213.7,322.0956]
["bitfinex","SOLUSD",1736080906000,82.9,213.8,213.71,0.49843006]
["bitfinex","SOLUSD",1736080909029,82.9,213.8,213.71,312.49843006]
["bitfinex","SOLUSD",1736080909228,82.9,213.8,213.71,312.0]
["bitfinex","SOLUSD",1736080909621,0.87705251,213.79,213.71,312.0]
["bitfinex","SOLUSD",1736080909940,0.87713066,213.79,213.71,312.0]
["bitfinex","SOLUSD",1736080910111,0.87714901,213.82,213.71,312.0]
["bitfinex","SOLUSD",1736080911122,0.87714901,213.82,213.72,2.02]
["bitfinex","SOLUSD",1736080912824,83.77712713,213.83,213.74,7.885]
["bitfinex","SOLUSD",1736080913003,0.87694387,213.85,213.75,0.49807281]
["bitfinex","SOLUSD",1736080913905,0.87690392,213.86,213.75,0.49807281]
["bitfinex","SOLUSD",1736080915725,0.87690392,213.86,213.75,312.49807281]
["bitfinex","SOLUSD",1736080915938,0.87690392,213.86,213.75,312.0]
["bitfinex","SOLUSD",1736080926535,0.87690392,213.86,213.74,7.885]
["bitfinex","SOLUSD",1736080926743,0.87690392,213.86,213.74,8.38309689]
["bitfinex","SOLUSD",1736080929536,0.87690392,213.86,213.75,312.0]
["bitfinex","SOLUSD",1736080935559,5.87690392,213.86,213.75,312.0]
["bitfinex","SOLUSD",1736080935737,5.87690392,213.86,213.76,2.02]
["bitfinex","SOLUSD",1736080937158,0.87690392,213.86,213.76,2.02]
["bitfinex","SOLUSD",1736080937540,5.87690392,213.86,213.76,2.02]
["bitfinex","SOLUSD",1736080940066,5.87690392,213.86,213.77,2.02]
["bitfinex","SOLUSD",1736080941378,43.776884,213.82,213.78,2.02]
["bitfinex","SOLUSD",1736080941681,0.87724034,213.81,213.78,2.02]
["bitfinex","SOLUSD",1736080944159,0.87724034,213.81,213.7,319.8192]
["bitfinex","SOLUSD",1736080944469,0.87724034,213.81,213.7,7.8192]
["bitfinex","SOLUSD",1736080944671,0.87724034,213.81,213.71,2.02]
["bitfinex","SOLUSD",1736080946870,0.87724034,213.81,213.7,7.8192]
["bitfinex","SOLUSD",1736080947167,0.87724034,213.81,213.71,2.02]
["bitfinex","SOLUSD",1736080947870,5.87724034,213.81,213.71,2.02]
["bitfinex","SOLUSD",1736080948052,18.23996985,213.81,213.71,2.02]
["bitfinex","SOLUSD",1736080948875,18.23996985,213.81,213.72,2.02]
["bitfinex","SOLUSD",1736080949046,23.776884,213.8,213.72,2.02]
["bitfinex","SOLUSD",1736080949249,23.776884,213.78,213.67,312.0]
["bitfinex","SOLUSD",1736080949471,0.8774409,213.77,213.72,2.02]
["bitfinex","SOLUSD",1736080950175,0.8774409,213.77,213.71,2.02]
["bitfinex","SOLUSD",1736080971266,0.8774409,213.77,213.71,1.52]
["bitfinex","SOLUSD",1736080974491,28.776884,213.76,213.71,1.52]
["bitfinex","SOLUSD",1736080974783,0.87750789,213.75,213.71,1.52]
["bitfinex","SOLUSD",1736080975361,28.776884,213.76,213.71,1.52]
["bitfinex","SOLUSD",1736080975695,0.75581492,213.75,213.71,1.52]
["bitfinex","SOLUSD",1736080975998,0.75581492,213.75,213.69,2.02]
["bitfinex","SOLUSD",1736080982808,0.75581492,213.75,213.7,2.02]
["bitfinex","SOLUSD",1736080989421,28.776884,213.74,213.63,20.0]
["bitfinex","SOLUSD",1736080989604,0.75581492,213.73,213.68,2.02]
["bitfinex","SOLUSD",1736080990416,28.776884,213.72,213.6,8.3092]
["bitfinex","SOLUSD",1736080990719,0.75581492,213.71,213.61,2.02]
["bitfinex","SOLUSD",1736080994201,0.75581492,213.73,213.61,2.02]
["bitfinex","SOLUSD",1736080997025,0.75581492,213.73,213.61,314.02]
["bitfinex","SOLUSD",1736081002335,0.75581492,213.73,213.61,2.02]
["bitfinex","SOLUSD",1736081003935,0.75581492,213.73,213.63,20.0]
["bitfinex","SOLUSD",1736081005337,0.75581492,213.73,213.63,332.0]
["bitfinex","SOLUSD",1736081008835,0.75581492,213.76,213.63,332.0]
["bitfinex","SOLUSD",1736081016917,0.75581492,213.76,213.64,12.40379784]
["bitfinex","SOLUSD",1736081020950,0.75581492,213.76,213.66,312.0]
["bitfinex","SOLUSD",1736081021432,0.75581492,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1736081022461,0.75581492,213.76,213.65,2.02]
["bitfinex","SOLUSD",1736081024362,0.75581492,213.76,213.65,314.02]
["bitfinex","SOLUSD",1736081034154,0.75581492,213.76,213.65,312.0]
["bitfinex","SOLUSD",1736081034355,0.75581492,213.76,213.66,2.02]
["bitfinex","SOLUSD",1736081037760,0.75581492,213.76,213.66,314.02]
["bitfinex","SOLUSD",1736081042167,0.75581492,213.76,213.66,2.02]
["bitfinex","SOLUSD",1736081042368,0.75581492,213.76,213.67,2.02]
["bitfinex","SOLUSD",1736081051871,0.75581492,213.76,213.67,314.02]
["bitfinex","SOLUSD",1736081052653,2.28021492,213.77,213.68,0.70179586]
["bitfinex","SOLUSD",1736081054498,0.75581492,213.8,213.68,0.70179586]
["bitfinex","SOLUSD",1736081055559,0.75581492,213.8,213.68,312.70179586]
["bitfinex","SOLUSD",1736081055759,0.75581492,213.8,213.68,312.0]
["bitfinex","SOLUSD",1736081055965,0.75581492,213.8,213.69,0.7016967]
["bitfinex","SOLUSD",1736081057075,0.75581492,213.8,213.68,0.70169531]
["bitfinex","SOLUSD",1736081058058,0.75581492,213.8,213.68,2.54441869]
["bitfinex","SOLUSD",1736081058682,0.75581492,213.8,213.68,0.70169531]
["bitfinex","SOLUSD",1736081058864,0.75581492,213.8,213.69,2.02]
["bitfinex","SOLUSD",1736081059063,0.75581492,213.8,213.69,314.02]
["bitfinex","SOLUSD",1736081062204,0.75581492,213.8,213.69,2.02]
["bitfinex","SOLUSD",1736081065197,0.75581492,213.8,213.69,314.02]
["bitfinex","SOLUSD",1736081067208,0.75581492,213.8,213.7,23.776884]
["bitfinex","SOLUSD",1736081067506,8.86272951,213.82,213.7,23.776884]
["bitfinex","SOLUSD",1736081067507,9.61854443,213.82,213.73,20.0]
["bitfinex","SOLUSD",1736081068276,2.25581492,213.82,213.73,20.0]
["bitfinex","SOLUSD",1736081068479,1.5,213.82,213.73,20.0]
["bitfinex","SOLUSD",1736081068669,0.75581492,213.81,213.73,20.0]
["bitfinex","SOLUSD",1736081068868,1.5,213.82,213.73,20.0]
["bitfinex","SOLUSD",1736081069070,0.75581492,213.81,213.73,20.0]
["bitfinex","SOLUSD",1736081069691,1.5,213.82,213.73,20.0]
["bitfinex","SOLUSD",1736081069988,0.75581492,213.81,213.73,20.0]
["bitfinex","SOLUSD",1736081070363,0.75581492,213.81,213.73,332.0]
["bitfinex","SOLUSD",1736081071791,1.5,213.82,213.73,332.0]
["bitfinex","SOLUSD",1736081082697,1.5,213.82,213.74,2.02]
["bitfinex","SOLUSD",1736081085874,1.5,213.82,213.74,314.02]
["bitfinex","SOLUSD",1736081086520,0.75581492,213.85,213.75,0.70159362]
["bitfinex","SOLUSD",1736081086673,6.89351492,213.86,213.75,0.70159362]
["bitfinex","SOLUSD",1736081088421,6.89351492,213.86,213.75,12.39749362]
["bitfinex","SOLUSD",1736081088777,6.89351492,213.86,213.75,32.39749362]
["bitfinex","SOLUSD",1736081089799,6.89351492,213.86,213.76,312.0]
["bitfinex","SOLUSD",1736081090103,6.89351492,213.86,213.77,0.70147426]
["bitfinex","SOLUSD",1736081092104,6.89351492,213.86,213.76,312.0]
["bitfinex","SOLUSD",1736081095611,6.89351492,213.86,213.75,31.6959]
["bitfinex","SOLUSD",1736081098694,6.89351492,213.86,213.75,343.6959]
["bitfinex","SOLUSD",1736081101086,6.89351492,213.86,213.76,0.70150188]
["bitfinex","SOLUSD",1736081102313,1.5088,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1736081102610,1.5088,213.87,213.78,0.70140876]
["bitfinex","SOLUSD",1736081105397,1.5088,213.87,213.79,312.0]
["bitfinex","SOLUSD",1736081107014,0.75581492,213.91,213.8,0.70139782]
["bitfinex","SOLUSD",1736081107217,0.75581492,213.91,213.81,2.0]
["bitfinex","SOLUSD",1736081110219,0.75581492,213.91,213.81,314.0]
["bitfinex","SOLUSD",1736081113123,0.75581492,213.91,213.81,312.0]
["bitfinex","SOLUSD",1736081113327,0.75581492,213.91,213.82,2.0]
["bitfinex","SOLUSD",1736081114621,0.75581492,213.91,213.81,312.0]
["bitfinex","SOLUSD",1736081114832,0.75581492,213.91,213.82,2.0]
["bitfinex","SOLUSD",1736081117331,1.6529,213.9,213.8,20.0]
["bitfinex","SOLUSD",1736081117508,0.75581492,213.89,213.83,2.0]
["bitfinex","SOLUSD",1736081118926,0.75581492,213.89,213.77,11.6943]
["bitfinex","SOLUSD",1736081119136,0.75581492,213.89,213.78,2.0]
["bitfinex","SOLUSD",1736081120332,0.75581492,213.89,213.78,314.0]
["bitfinex","SOLUSD",1736081123026,20.75581492,213.89,213.78,312.0]
["bitfinex","SOLUSD",1736081123334,20.0,213.85,213.79,2.0]
["bitfinex","SOLUSD",1736081123533,0.75581492,213.84,213.68,0.70164435]
["bitfinex","SOLUSD",1736081123737,1.6529,213.83,213.69,2.0]
["bitfinex","SOLUSD",1736081124027,0.75581492,213.82,213.69,2.0]
["bitfinex","SOLUSD",1736081124324,6.5453,213.81,213.7,2.0]
["bitfinex","SOLUSD",1736081124539,0.75581492,213.8,213.7,2.0]
["bitfinex","SOLUSD",1736081125234,0.75581492,213.8,213.71,20.0]
["bitfinex","SOLUSD",1736081125612,0.75581492,213.8,213.72,2.0]
["bitfinex","SOLUSD",1736081130850,0.75581492,213.8,213.73,2.0]
["bitfinex","SOLUSD",1736081141727,0.75581492,213.82,213.73,2.0]
["bitfinex","SOLUSD",1736081142134,0.75581492,213.82,213.74,312.0]
["bitfinex","SOLUSD",1736081146122,0.75581492,213.82,213.75,2.0]
["bitfinex","SOLUSD",1736081146945,0.75581492,213.82,213.7,11.6981]
["bitfinex","SOLUSD",1736081147143,0.75581492,213.82,213.71,2.0]
["bitfinex","SOLUSD",1736081149147,0.75581492,213.82,213.71,314.0]
["bitfinex","SOLUSD",1736081151456,0.75581492,213.82,213.72,31.6975]
["bitfinex","SOLUSD",1736081152544,0.75581492,213.84,213.73,0.70159784]
["bitfinex","SOLUSD",1736081153036,0.75581492,213.86,213.73,0.70159784]
["bitfinex","SOLUSD",1736081153450,0.75581492,213.86,213.74,13.6964]
["bitfinex","SOLUSD",1736081154261,0.75581492,213.86,213.74,325.6964]
["bitfinex","SOLUSD",1736081154642,0.75581492,213.86,213.76,11.6953]
["bitfinex","SOLUSD",1736081155658,0.75581492,213.87,213.77,0.70151291]
["bitfinex","SOLUSD",1736081157750,0.75581492,213.87,213.78,312.0]
["bitfinex","SOLUSD",1736081158959,2.41351492,213.88,213.78,312.0]
["bitfinex","SOLUSD",1736081159259,2.41351492,213.88,213.78,323.6937]
["bitfinex","SOLUSD",1736081159969,1.6577,213.88,213.78,323.6937]
["bitfinex","SOLUSD",1736081160143,1.6577,213.88,213.79,0.70140978]
["bitfinex","SOLUSD",1736081163264,0.75581492,213.92,213.81,312.0]
["bitfinex","SOLUSD",1736081163452,0.75581492,213.92,213.82,2.0]
["bitfinex","SOLUSD",1736081169744,0.75581492,213.92,213.83,312.0]
["bitfinex","SOLUSD",1736081171579,0.75581492,213.92,213.81,11.6925]
["bitfinex","SOLUSD",1736081171753,0.75581492,213.92,213.84,2.0]
["bitfinex","SOLUSD",1736081172480,0.75581492,213.92,213.85,2.0]
["bitfinex","SOLUSD",1736081173366,0.75581492,213.92,213.81,11.6925]
["bitfinex","SOLUSD",1736081173568,0.75581492,213.92,213.86,2.0]
["bitfinex","SOLUSD",1736081191588,20.0,213.95,213.86,5.68308508]
["bitfinex","SOLUSD",1736081192292,20.0,213.96,213.86,5.68308508]
["bitfinex","SOLUSD",1736081192473,20.0,213.94,213.86,5.68308508]
["bitfinex","SOLUSD",1736081195575,0.6411,213.96,213.88,3.68308508]
["bitfinex","SOLUSD",1736081196778,20.6411,213.96,213.88,3.68308508]
["bitfinex","SOLUSD",1736081198222,20.0,213.96,213.88,3.68308508]
["bitfinex","SOLUSD",1736081201991,5.6411,214.01,213.9,3.68308508]
["bitfinex","SOLUSD",1736081201992,20.0,213.97,213.9,3.68308508]
["bitfinex","SOLUSD",1736081203087,0.6411,214.01,213.9,3.68308508]
["bitfinex","SOLUSD",1736081203283,0.6411,214.01,213.92,3.68308508]
["bitfinex","SOLUSD",1736081203483,20.0,213.99,213.93,2.0]
["bitfinex","SOLUSD",1736081204277,20.0,214.0,213.93,2.0]
["bitfinex","SOLUSD",1736081204783,7.36272951,214.05,213.95,3.68308508]
["bitfinex","SOLUSD",1736081205200,7.36272951,214.05,213.97,3.68308508]
["bitfinex","SOLUSD",1736081205995,7.36272951,214.08,213.97,3.68308508]
["bitfinex","SOLUSD",1736081206181,20.0,214.05,213.97,3.68308508]
["bitfinex","SOLUSD",1736081207402,20.0,214.06,213.97,3.68308508]
["bitfinex","SOLUSD",1736081210004,8.00382951,214.11,214.01,3.68308508]
["bitfinex","SOLUSD",1736081210212,20.0,214.08,214.02,2.0]
["bitfinex","SOLUSD",1736081210707,20.0,214.1,214.02,2.0]
["bitfinex","SOLUSD",1736081211806,20.0,214.09,214.02,2.0]
["bitfinex","SOLUSD",1736081212277,23.776884,214.08,213.99,6.6638]
["bitfinex","SOLUSD",1736081212482,43.776884,214.08,214.0,2.0]
["bitfinex","SOLUSD",1736081214997,20.0,214.08,214.0,2.0]
["bitfinex","SOLUSD",1736081217117,20.0,214.08,214.01,1.5176]
["bitfinex","SOLUSD",1736081218619,20.0,214.08,214.01,5.20068508]
["bitfinex","SOLUSD",1736081219301,23.776884,214.13,214.01,5.20068508]
["bitfinex","SOLUSD",1736081219690,22.75215157,214.14,214.03,3.68308508]
["bitfinex","SOLUSD",1736081219895,20.0,214.11,214.03,3.68308508]
["bitfinex","SOLUSD",1736081220200,20.0,214.11,214.01,5.20068508]
["bitfinex","SOLUSD",1736081221901,20.0,214.11,214.03,3.68308508]
["bitfinex","SOLUSD",1736081224209,20.0,214.11,214.05,1.5176]
["bitfinex","SOLUSD",1736081224416,11.6729,214.17,214.08,3.68308508]
["bitfinex","SOLUSD",1736081224613,6.07705157,214.19,214.09,2.0]
["bitfinex","SOLUSD",1736081225416,20.0,214.15,214.09,2.0]
["bitfinex","SOLUSD",1736081226621,20.0,214.15,214.05,1.5176]
["bitfinex","SOLUSD",1736081226622,20.0,214.15,214.1,2.0]
["bitfinex","SOLUSD",1736081226920,20.0,214.15,214.09,2.0]
["bitfinex","SOLUSD",1736081228718,6.07705157,214.19,214.11,3.68308508]
["bitfinex","SOLUSD",1736081228945,11.6705,214.22,214.12,1.6545]
["bitfinex","SOLUSD",1736081229230,20.0,214.18,214.12,1.6545]
["bitfinex","SOLUSD",1736081230304,11.6705,214.22,214.12,5.33758508]
["bitfinex","SOLUSD",1736081230519,20.0,214.19,214.12,5.33758508]
["bitfinex","SOLUSD",1736081230830,21.91868831,214.26,214.14,3.68308508]
["bitfinex","SOLUSD",1736081230831,11.6685,214.26,214.14,3.68308508]
["bitfinex","SOLUSD",1736081231133,20.0,214.23,214.16,3.68308508]
["bitfinex","SOLUSD",1736081231310,19.02902951,214.3,214.18,3.68308508]
["bitfinex","SOLUSD",1736081231516,19.02902951,214.3,214.2,3.68308508]
["bitfinex","SOLUSD",1736081231706,7.36272951,214.3,214.21,1.6545]
["bitfinex","SOLUSD",1736081231895,10.19860976,214.34,214.21,1.6545]
["bitfinex","SOLUSD",1736081231896,16.664,214.34,214.21,1.6545]
["bitfinex","SOLUSD",1736081232105,20.0,214.31,214.22,3.68308508]
["bitfinex","SOLUSD",1736081232302,11.664,214.34,214.22,3.68308508]
["bitfinex","SOLUSD",1736081232533,11.664,214.34,214.23,6.3566]
["bitfinex","SOLUSD",1736081232737,11.664,214.34,214.24,2.0]
["bitfinex","SOLUSD",1736081233127,20.0,214.31,214.24,2.0]
["bitfinex","SOLUSD",1736081233631,11.664,214.34,214.24,2.0]
["bitfinex","SOLUSD",1736081233925,11.6619,214.38,214.26,3.68308508]
["bitfinex","SOLUSD",1736081234444,20.0,214.33,214.26,3.68308508]
["bitfinex","SOLUSD",1736081234946,20.0,214.35,214.26,3.68308508]
["bitfinex","SOLUSD",1736081238128,20.0,214.35,214.24,5.68308508]
["bitfinex","SOLUSD",1736081238717,23.776884,214.34,214.23,6.3566]
["bitfinex","SOLUSD",1736081239021,23.776884,214.34,214.24,2.0]
["bitfinex","SOLUSD",1736081240515,11.6642,214.33,214.24,2.0]
["bitfinex","SOLUSD",1736081240712,20.0,214.3,214.23,6.3566]
["bitfinex","SOLUSD",1736081240913,20.0,214.3,214.24,2.0]
["bitfinex","SOLUSD",1736081240914,31.666,214.3,214.24,2.0]
["bitfinex","SOLUSD",1736081241125,31.666,214.3,214.25,2.0]
["bitfinex","SOLUSD",1736081242043,11.6669,214.28,214.23,6.3566]
["bitfinex","SOLUSD",1736081242232,23.776884,214.27,214.21,1.6545]
["bitfinex","SOLUSD",1736081242546,23.776884,214.27,214.22,2.0]
["bitfinex","SOLUSD",1736081244037,20.0,214.24,214.22,2.0]
["bitfinex","SOLUSD",1736081245924,20.0,214.24,214.18,6.5808]
["bitfinex","SOLUSD",1736081246118,23.776884,214.23,214.18,8.5808]
["bitfinex","SOLUSD",1736081249346,20.0,214.22,214.18,8.5808]
["bitfinex","SOLUSD",1736081249545,11.6669,214.29,214.18,8.5808]
["bitfinex","SOLUSD",1736081249741,20.0,214.26,214.18,8.5808]
["bitfinex","SOLUSD",1736081257859,20.0,214.26,214.18,6.5808]
["bitfinex","SOLUSD",1736081258049,20.0,214.26,214.19,2.0]
["bitfinex","SOLUSD",1736081258447,20.0,214.25,214.19,2.0]
["bitfinex","SOLUSD",1736081259542,23.776884,214.24,214.19,2.0]
["bitfinex","SOLUSD",1736081260651,20.0,214.21,214.18,8.5808]
["bitfinex","SOLUSD",1736081264863,11.6675,214.28,214.18,8.5808]
["bitfinex","SOLUSD",1736081265069,23.776884,214.24,214.18,8.5808]
["bitfinex","SOLUSD",1736081271372,20.0,214.25,214.18,8.5808]
["bitfinex","SOLUSD",1736081274871,23.776884,214.24,214.18,8.5808]
["bitfinex","SOLUSD",1736081275077,23.776884,214.22,214.18,6.5808]
["bitfinex","SOLUSD",1736081276052,20.0,214.2,214.18,6.5808]
["bitfinex","SOLUSD",1736081276262,11.6681,214.26,214.18,6.5808]
["bitfinex","SOLUSD",1736081276469,7.26447496,214.28,214.18,6.5808]
["bitfinex","SOLUSD",1736081276769,48.26704996,214.31,214.18,6.5808]
["bitfinex","SOLUSD",1736081276770,11.6664,214.29,214.18,6.5808]
["bitfinex","SOLUSD",1736081276963,20.0,214.24,214.18,6.5808]
["bitfinex","SOLUSD",1736081277579,20.0,214.26,214.18,6.5808]
["bitfinex","SOLUSD",1736081277885,20.0,214.26,214.18,318.5808]
["bitfinex","SOLUSD",1736081278681,11.6664,214.29,214.19,3.68308508]
["bitfinex","SOLUSD",1736081279176,7.26447496,214.31,214.21,3.68308508]
["bitfinex","SOLUSD",1736081279390,18.92927496,214.32,214.19,3.68308508]
["bitfinex","SOLUSD",1736081279681,20.0,214.28,214.19,3.68308508]
["bitfinex","SOLUSD",1736081280872,23.776884,214.27,214.18,6.5808]
["bitfinex","SOLUSD",1736081281072,20.0,214.24,214.19,2.0]
["bitfinex","SOLUSD",1736081285080,23.776884,214.27,214.19,2.0]
["bitfinex","SOLUSD",1736081285283,7.26447496,214.29,214.19,5.68308508]
["bitfinex","SOLUSD",1736081285482,7.26447496,214.29,214.21,3.68308508]
["bitfinex","SOLUSD",1736081286469,20.0,214.3,214.21,3.68308508]
["bitfinex","SOLUSD",1736081287464,20.0,214.29,214.21,3.68308508]
["bitfinex","SOLUSD",1736081287862,20.0,214.29,214.24,6.6549]
["bitfinex","SOLUSD",1736081291171,20.0,214.29,214.25,2.0]
["bitfinex","SOLUSD",1736081291375,23.776884,214.28,214.25,2.0]
["bitfinex","SOLUSD",1736081291886,23.776884,214.28,214.24,6.6549]
["bitfinex","SOLUSD",1736081303505,20.0,214.25,214.24,6.6549]
["bitfinex","SOLUSD",1736081304701,20.0,214.25,214.22,2.0]
["bitfinex","SOLUSD",1736081304925,43.776884,214.25,214.22,2.0]
["bitfinex","SOLUSD",1736081307802,20.0,214.26,214.22,2.0]
["bitfinex","SOLUSD",1736081315215,23.776884,214.25,214.2,1.5422]
["bitfinex","SOLUSD",1736081317430,23.776884,214.25,214.18,6.6549]
["bitfinex","SOLUSD",1736081317616,23.776884,214.21,214.18,6.6549]
["bitfinex","SOLUSD",1736081318908,23.776884,214.21,214.15,1.6089]
["bitfinex","SOLUSD",1736081318909,11.6708,214.21,214.15,3.6089]
["bitfinex","SOLUSD",1736081319194,23.776884,214.19,214.15,3.6089]
["bitfinex","SOLUSD",1736081319616,6.6549,214.2,214.15,3.6089]
["bitfinex","SOLUSD",1736081319801,20.0,214.19,214.15,3.6089]
["bitfinex","SOLUSD",1736081321322,20.0,214.2,214.15,3.6089]
["bitfinex","SOLUSD",1736081322310,37.14515896,214.23,214.15,3.6089]
["bitfinex","SOLUSD",1736081323022,20.0,214.2,214.15,3.6089]
["bitfinex","SOLUSD",1736081323225,23.776884,214.19,214.15,1.6089]
["bitfinex","SOLUSD",1736081323931,11.6712,214.21,214.15,1.6089]
["bitfinex","SOLUSD",1736081323932,23.776884,214.17,214.15,1.6089]
["bitfinex","SOLUSD",1736081327925,23.776884,214.17,214.14,2.0]
["bitfinex","SOLUSD",1736081328503,23.776884,214.17,214.12,6.1038]
["bitfinex","SOLUSD",1736081328720,20.0,214.14,214.12,6.1038]
["bitfinex","SOLUSD",1736081328923,23.776884,214.09,214.04,2.0]
["bitfinex","SOLUSD",1736081329126,23.776884,214.09,214.01,8.215]
["bitfinex","SOLUSD",1736081329340,23.776884,214.09,214.04,2.0]
["bitfinex","SOLUSD",1736081329654,20.0,214.06,214.04,2.0]
["bitfinex","SOLUSD",1736081337633,43.776884,214.07,214.04,2.0]
["bitfinex","SOLUSD",1736081340146,43.776884,214.07,214.01,8.215]
["bitfinex","SOLUSD",1736081340346,43.776884,214.07,214.01,10.215]
["bitfinex","SOLUSD",1736081343639,43.776884,214.07,214.01,8.215]
["bitfinex","SOLUSD",1736081350272,23.776884,214.05,214.01,8.215]
["bitfinex","SOLUSD",1736081351062,23.776884,214.08,214.01,8.215]
["bitfinex","SOLUSD",1736081351272,23.776884,214.05,214.01,8.215]
["bitfinex","SOLUSD",1736081351568,20.0,214.06,214.01,8.215]
["bitfinex","SOLUSD",1736081354768,23.776884,214.05,214.01,8.215]
["bitfinex","SOLUSD",1736081360572,20.0,214.06,214.01,8.215]
["bitfinex","SOLUSD",1736081363180,8.215,214.09,214.02,3.68308508]
["bitfinex","SOLUSD",1736081363355,1.79383251,214.14,214.02,3.68308508]
["bitfinex","SOLUSD",1736081363548,23.776884,214.11,214.02,3.68308508]
["bitfinex","SOLUSD",1736081363967,20.0,214.1,214.02,3.68308508]
["bitfinex","SOLUSD",1736081368268,23.776884,214.11,214.02,3.68308508]
["bitfinex","SOLUSD",1736081368473,1.79383251,214.14,214.04,3.68308508]
["bitfinex","SOLUSD",1736081368785,40.80456268,214.19,214.06,3.68308508]
["bitfinex","SOLUSD",1736081368987,20.0,214.14,214.07,2.0]
["bitfinex","SOLUSD",1736081369353,23.776884,214.13,214.07,2.0]
["bitfinex","SOLUSD",1736081378066,20.0,214.14,214.07,2.0]
["bitfinex","SOLUSD",1736081378974,18.93737496,214.17,214.09,6.0035]
["bitfinex","SOLUSD",1736081378975,7.26447496,214.17,214.09,6.0035]
["bitfinex","SOLUSD",1736081379269,20.0,214.15,214.1,1.5988]
["bitfinex","SOLUSD",1736081379880,20.0,214.16,214.1,1.5988]
["bitfinex","SOLUSD",1736081380593,20.0,214.15,214.1,1.5988]
["bitfinex","SOLUSD",1736081384290,23.776884,214.19,214.1,1.5988]
["bitfinex","SOLUSD",1736081385378,20.0,214.16,214.1,1.5988]
["bitfinex","SOLUSD",1736081386097,23.776884,214.19,214.11,3.68308508]
["bitfinex","SOLUSD",1736081387494,20.0,214.17,214.11,3.68308508]
["bitfinex","SOLUSD",1736081401808,23.776884,214.2,214.11,3.68308508]
["bitfinex","SOLUSD",1736081403507,20.0,214.21,214.13,3.68308508]
["bitfinex","SOLUSD",1736081403708,20.0,214.21,214.14,2.0]
["bitfinex","SOLUSD",1736081403890,23.776884,214.2,214.14,2.0]
["bitfinex","SOLUSD",1736081405087,23.776884,214.18,214.14,2.0]
["bitfinex","SOLUSD",1736081406994,23.776884,214.18,214.12,6.53]
["bitfinex","SOLUSD",1736081414497,7.26447496,214.21,214.12,6.53]
["bitfinex","SOLUSD",1736081414694,7.26447496,214.21,214.13,5.29058508]
["bitfinex","SOLUSD",1736081414897,20.0,214.19,214.13,1.6075]
["bitfinex","SOLUSD",1736081417321,20.0,214.19,214.13,5.29058508]
["bitfinex","SOLUSD",1736081417825,20.0,214.19,214.13,1.6075]
["bitfinex","SOLUSD",1736081418538,20.0,214.19,214.13,5.29058508]
["bitfinex","SOLUSD",1736081422401,20.0,214.19,214.14,2.0]
["bitfinex","SOLUSD",1736081424803,20.0,214.18,214.13,1.6075]
["bitfinex","SOLUSD",1736081425018,20.0,214.18,214.14,2.0]
["bitfinex","SOLUSD",1736081431037,20.0,214.18,214.15,2.0]
["bitfinex","SOLUSD",1736081440537,20.0,214.16,214.13,1.6075]
["bitfinex","SOLUSD",1736081440743,20.0,214.16,214.13,3.6075]
["bitfinex","SOLUSD",1736081442340,20.0,214.16,214.12,6.53]
["bitfinex","SOLUSD",1736081442536,20.0,214.16,214.12,8.53]
["bitfinex","SOLUSD",1736081442720,20.0,214.16,214.12,2.0]
["bitfinex","SOLUSD",1736081442918,20.0,214.13,214.12,2.0]
["bitfinex","SOLUSD",1736081444948,20.0,214.13,214.09,2.0]
["bitfinex","SOLUSD",1736081447247,20.0,214.12,214.07,7.9758]
["bitfinex","SOLUSD",1736081447417,20.0,214.12,214.09,2.0]
["bitfinex","SOLUSD",1736081450951,20.0,214.12,214.08,2.0]
["bitfinex","SOLUSD",1736081470263,11.674,214.15,214.07,11.65888508]
["bitfinex","SOLUSD",1736081470465,7.26447496,214.17,214.07,11.65888508]
["bitfinex","SOLUSD",1736081470466,7.26447496,214.17,214.09,5.68308508]
["bitfinex","SOLUSD",1736081471265,18.93667496,214.19,214.09,5.68308508]
["bitfinex","SOLUSD",1736081471458,20.0,214.16,214.1,2.0]
["bitfinex","SOLUSD",1736081472765,18.93667496,214.19,214.11,3.68308508]
["bitfinex","SOLUSD",1736081473148,7.26447496,214.19,214.11,3.68308508]
["bitfinex","SOLUSD",1736081473348,7.26447496,214.19,214.12,6.5837]
["bitfinex","SOLUSD",1736081473558,20.0,214.19,214.12,6.5837]
["bitfinex","SOLUSD",1736081473869,23.776884,214.21,214.12,6.5837]
["bitfinex","SOLUSD",1736081474055,20.0,214.2,214.14,1.6443]
["bitfinex","SOLUSD",1736081475668,20.0,214.22,214.15,3.68308508]
["bitfinex","SOLUSD",1736081480473,20.0,214.21,214.14,1.6443]
["bitfinex","SOLUSD",1736081480775,20.0,214.2,214.15,2.0]
["bitfinex","SOLUSD",1736081488363,20.0,214.2,214.14,1.6443]
["bitfinex","SOLUSD",1736081488561,20.0,214.2,214.14,3.6443]
["bitfinex","SOLUSD",1736081497003,24.94786451,214.25,214.15,3.68308508]
["bitfinex","SOLUSD",1736081497205,20.0,214.22,214.15,3.68308508]
["bitfinex","SOLUSD",1736081498389,20.0,214.22,214.16,6.3555]
["bitfinex","SOLUSD",1736081501298,20.0,214.24,214.17,3.68308508]
["bitfinex","SOLUSD",1736081501467,20.0,214.24,214.16,6.3555]
["bitfinex","SOLUSD",1736081501890,20.0,214.24,214.17,3.68308508]
["bitfinex","SOLUSD",1736081502299,23.776884,214.23,214.16,6.3555]
["bitfinex","SOLUSD",1736081502503,20.0,214.22,214.16,6.3555]
["bitfinex","SOLUSD",1736081504410,43.776884,214.23,214.16,6.3555]
["bitfinex","SOLUSD",1736081504609,43.776884,214.23,214.17,2.0]
["bitfinex","SOLUSD",1736081505604,43.776884,214.23,214.16,6.3555]
["bitfinex","SOLUSD",1736081505911,11.6702,214.22,214.16,8.3555]
["bitfinex","SOLUSD",1736081521825,27.26447496,214.23,214.16,8.3555]
["bitfinex","SOLUSD",1736081522005,27.26447496,214.23,214.16,12.03858508]
["bitfinex","SOLUSD",1736081522726,27.26447496,214.23,214.16,324.03858508]
["bitfinex","SOLUSD",1736081523025,20.0,214.23,214.16,324.03858508]
["bitfinex","SOLUSD",1736081523906,20.0,214.23,214.17,2.0]
["bitfinex","SOLUSD",1736081524602,20.0,214.21,214.17,2.0]
["bitfinex","SOLUSD",1736081525319,20.0,214.21,214.16,6.3555]
["bitfinex","SOLUSD",1736081525505,20.0,214.21,214.17,2.0]
["bitfinex","SOLUSD",1736081525703,27.26447496,214.21,214.17,2.0]
["bitfinex","SOLUSD",1736081527906,20.0,214.21,214.17,2.0]
["bitfinex","SOLUSD",1736081534425,20.0,214.21,214.17,5.68308508]
["bitfinex","SOLUSD",1736081534623,7.26447496,214.24,214.18,1.5842]
["bitfinex","SOLUSD",1736081535231,7.26447496,214.25,214.18,1.5842]
["bitfinex","SOLUSD",1736081537235,7.26447496,214.25,214.19,3.68308508]
["bitfinex","SOLUSD",1736081537745,7.26447496,214.26,214.2,6.4094]
["bitfinex","SOLUSD",1736081538747,7.26447496,214.27,214.21,3.68308508]
["bitfinex","SOLUSD",1736081539441,7.26447496,214.27,214.22,1.5842]
["bitfinex","SOLUSD",1736081539614,7.26447496,214.27,214.23,3.68308508]
["bitfinex","SOLUSD",1736081539811,7.26447496,214.27,214.24,2.0]
["bitfinex","SOLUSD",1736081540011,18.93027496,214.31,214.24,2.0]
["bitfinex","SOLUSD",1736081540432,7.26447496,214.31,214.25,6.4094]
["bitfinex","SOLUSD",1736081540936,7.26447496,214.32,214.25,6.4094]
["bitfinex","SOLUSD",1736081541241,20.0,214.29,214.25,6.4094]
["bitfinex","SOLUSD",1736081543434,20.0,214.3,214.25,6.4094]
["bitfinex","SOLUSD",1736081543644,20.0,214.3,214.25,8.4094]
["bitfinex","SOLUSD",1736081545118,20.0,214.3,214.25,12.09248508]
["bitfinex","SOLUSD",1736081546747,20.0,214.31,214.25,12.09248508]
["bitfinex","SOLUSD",1736081547124,20.0,214.31,214.27,3.68308508]
["bitfinex","SOLUSD",1736081547818,27.33747496,214.35,214.27,3.68308508]
["bitfinex","SOLUSD",1736081548337,20.0,214.32,214.27,3.68308508]
["bitfinex","SOLUSD",1736081549332,20.0,214.32,214.28,1.6327]
["bitfinex","SOLUSD",1736081555342,20.0,214.33,214.28,1.6327]
["bitfinex","SOLUSD",1736081556223,11.6648,214.32,214.28,1.6327]
["bitfinex","SOLUSD",1736081558650,11.6648,214.32,214.28,3.6327]
["bitfinex","SOLUSD",1736081563129,20.0,214.29,214.28,1.6327]
["bitfinex","SOLUSD",1736081563330,20.0,214.29,214.25,6.4094]
["bitfinex","SOLUSD",1736081563566,20.0,214.28,214.25,6.4094]
["bitfinex","SOLUSD",1736081564924,20.0,214.28,214.22,1.6327]
["bitfinex","SOLUSD",1736081564925,11.6675,214.27,214.22,1.6327]
["bitfinex","SOLUSD",1736081565129,11.6675,214.27,214.22,3.6327]
["bitfinex","SOLUSD",1736081568632,11.6686,214.25,214.22,1.6327]
["bitfinex","SOLUSD",1736081574342,11.6686,214.25,214.2,2.0]
["bitfinex","SOLUSD",1736081579760,11.6697,214.23,214.15,11.31058508]
["bitfinex","SOLUSD",1736081579969,11.6697,214.23,214.15,13.31058508]
["bitfinex","SOLUSD",1736081581163,23.776884,214.22,214.15,11.31058508]
["bitfinex","SOLUSD",1736081581362,23.776884,214.22,214.15,13.31058508]
["bitfinex","SOLUSD",1736081581744,23.776884,214.22,214.15,11.31058508]
["bitfinex","SOLUSD",1736081586979,20.0,214.18,214.15,7.6275]
["bitfinex","SOLUSD",1736081587475,20.0,214.18,214.15,6.0488]
["bitfinex","SOLUSD",1736081587673,20.0,214.18,214.11,2.0]
["bitfinex","SOLUSD",1736081588257,23.776884,214.13,214.04,11.87218508]
["bitfinex","SOLUSD",1736081588455,23.776884,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081593875,37.796884,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081594077,23.776884,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081600983,35.452184,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081601161,20.0,214.1,214.04,8.1891]
["bitfinex","SOLUSD",1736081602273,23.776884,214.09,214.04,8.1891]
["bitfinex","SOLUSD",1736081602581,20.0,214.06,214.04,8.1891]
["bitfinex","SOLUSD",1736081611594,11.6767,214.11,214.04,8.1891]
["bitfinex","SOLUSD",1736081612371,23.776884,214.1,214.04,8.1891]
["bitfinex","SOLUSD",1736081626810,23.776884,214.1,214.04,8.1891]
["bitfinex","SOLUSD",1736081627599,11.6744,214.15,214.04,11.87218508]
["bitfinex","SOLUSD",1736081628006,20.0,214.12,214.04,11.87218508]
["bitfinex","SOLUSD",1736081628388,20.0,214.12,214.06,3.68308508]
["bitfinex","SOLUSD",1736081633419,20.0,214.12,214.07,2.0]
["bitfinex","SOLUSD",1736081639019,7.26447496,214.17,214.08,3.68308508]
["bitfinex","SOLUSD",1736081639218,7.26447496,214.17,214.1,3.68308508]
["bitfinex","SOLUSD",1736081639632,7.26447496,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081640519,7.26447496,214.16,214.09,7.7263]
["bitfinex","SOLUSD",1736081641837,7.26447496,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081642645,18.93797496,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081643146,23.776884,214.16,214.09,7.7263]
["bitfinex","SOLUSD",1736081649219,18.93797496,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081649419,18.93797496,214.17,214.09,11.40938508]
["bitfinex","SOLUSD",1736081649951,11.6735,214.17,214.09,11.40938508]
["bitfinex","SOLUSD",1736081650346,18.93797496,214.17,214.09,11.40938508]
["bitfinex","SOLUSD",1736081651235,11.6735,214.17,214.09,11.40938508]
["bitfinex","SOLUSD",1736081652550,20.0,214.17,214.11,3.68308508]
["bitfinex","SOLUSD",1736081658832,20.0,214.18,214.11,3.68308508]
["bitfinex","SOLUSD",1736081662055,20.0,214.18,214.09,11.40938508]
["bitfinex","SOLUSD",1736081662276,35.449784,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081662755,42.71425896,214.17,214.09,7.7263]
["bitfinex","SOLUSD",1736081663056,20.0,214.13,214.09,7.7263]
["bitfinex","SOLUSD",1736081664361,31.6751,214.13,214.09,7.7263]
["bitfinex","SOLUSD",1736081667169,31.6751,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081668958,38.93957496,214.13,214.05,2.0]
["bitfinex","SOLUSD",1736081670473,11.6762,214.11,214.04,8.3127]
["bitfinex","SOLUSD",1736081677681,19.9889,214.11,214.04,8.3127]
["bitfinex","SOLUSD",1736081678049,11.6762,214.11,214.04,8.3127]
["bitfinex","SOLUSD",1736081678350,20.0,214.11,214.04,8.3127]
["bitfinex","SOLUSD",1736081681268,20.0,214.11,214.05,3.68308508]
["bitfinex","SOLUSD",1736081685490,35.451484,214.14,214.05,3.68308508]
["bitfinex","SOLUSD",1736081685491,20.0,214.1,214.05,3.68308508]
["bitfinex","SOLUSD",1736081689058,20.0,214.1,214.06,2.0]
["bitfinex","SOLUSD",1736081690477,20.0,214.11,214.07,3.68308508]
["bitfinex","SOLUSD",1736081694900,20.0,214.11,214.06,2.0]
["bitfinex","SOLUSD",1736081702576,20.0,214.11,214.07,2.0]
["bitfinex","SOLUSD",1736081714139,20.0,214.1,214.07,2.0]
["bitfinex","SOLUSD",1736081714832,20.0,214.11,214.07,2.0]
["bitfinex","SOLUSD",1736081716265,20.0,214.11,214.04,8.3127]
["bitfinex","SOLUSD",1736081716406,31.6766,214.11,214.05,2.0]
["bitfinex","SOLUSD",1736081717437,7.26447496,214.09,214.05,2.0]
["bitfinex","SOLUSD",1736081717642,38.94107496,214.11,214.05,2.0]
["bitfinex","SOLUSD",1736081721158,23.776884,214.1,214.05,2.0]
["bitfinex","SOLUSD",1736081721321,11.6773,214.09,214.04,8.3127]
["bitfinex","SOLUSD",1736081722564,20.0,214.06,214.04,8.3127]
["bitfinex","SOLUSD",1736081723943,20.0,214.06,214.0,2.0]
["bitfinex","SOLUSD",1736081724257,23.776884,214.04,213.99,8.039]
["bitfinex","SOLUSD",1736081725142,20.0,214.01,213.99,8.039]
["bitfinex","SOLUSD",1736081725657,20.0,214.01,213.99,6.3981]
["bitfinex","SOLUSD",1736081726330,20.0,214.01,213.95,2.0]
["bitfinex","SOLUSD",1736081727580,31.6818,214.01,213.95,2.0]
["bitfinex","SOLUSD",1736081732246,20.0,214.03,213.95,2.0]
["bitfinex","SOLUSD",1736081732585,20.0,214.01,213.95,2.0]
["bitfinex","SOLUSD",1736081739995,11.6784,214.07,213.97,3.68308508]
["bitfinex","SOLUSD",1736081740199,11.6784,214.07,213.98,6.0393]
["bitfinex","SOLUSD",1736081740793,20.0,214.04,213.98,6.0393]
["bitfinex","SOLUSD",1736081740961,20.0,214.04,213.99,1.5374]
["bitfinex","SOLUSD",1736081744100,19.41819908,214.04,213.99,1.5374]
["bitfinex","SOLUSD",1736081752793,43.776884,214.06,213.99,1.5374]
["bitfinex","SOLUSD",1736081754973,20.0,214.02,213.99,1.5374]
["bitfinex","SOLUSD",1736081756307,20.0,214.03,213.99,1.5374]
["bitfinex","SOLUSD",1736081756478,31.6811,214.03,213.99,1.5374]
["bitfinex","SOLUSD",1736081768916,20.0,214.03,213.99,1.5374]
["bitfinex","SOLUSD",1736081769214,11.6789,214.07,213.99,5.22048508]
["bitfinex","SOLUSD",1736081769394,20.0,214.04,213.99,5.22048508]
["bitfinex","SOLUSD",1736081769590,20.0,214.04,213.99,1.5374]
["bitfinex","SOLUSD",1736081771417,11.6806,214.03,213.99,1.5374]
["bitfinex","SOLUSD",1736081780026,20.0,214.0,213.99,1.5374]
["bitfinex","SOLUSD",1736081780234,23.776884,214.02,213.98,6.0393]
["bitfinex","SOLUSD",1736081783027,20.0,214.0,213.98,6.0393]
["bitfinex","SOLUSD",1736081783199,23.776884,214.0,213.98,6.0393]
["bitfinex","SOLUSD",1736081785205,11.6816,214.01,213.98,6.0393]
["bitfinex","SOLUSD",1736081785515,7.26447496,214.02,213.98,6.0393]
["bitfinex","SOLUSD",1736081786119,20.0,214.01,213.98,6.0393]
["bitfinex","SOLUSD",1736081786620,20.0,214.0,213.98,6.0393]
["bitfinex","SOLUSD",1736081790000,20.0,213.99,213.98,6.0393]
["bitfinex","SOLUSD",1736081790200,11.6823,214.0,213.98,6.0393]
["bitfinex","SOLUSD",1736081792743,20.0,213.97,213.94,1.6399]
["bitfinex","SOLUSD",1736081799650,11.6844,213.96,213.94,1.6399]
["bitfinex","SOLUSD",1736081800453,20.0,213.94,213.93,6.5143]
["bitfinex","SOLUSD",1736081800820,20.0,213.93,213.9,2.0]
["bitfinex","SOLUSD",1736081801130,20.0,213.93,213.89,1.514]
["bitfinex","SOLUSD",1736081804329,20.0,213.93,213.9,3.68308508]
["bitfinex","SOLUSD",1736081814859,20.0,213.91,213.89,1.514]
["bitfinex","SOLUSD",1736081844567,20.0,213.91,213.88,3.68308508]
["bitfinex","SOLUSD",1736081863313,20.0,213.91,213.87,2.0]
["bitfinex","SOLUSD",1736081863518,20.0,213.9,213.87,2.0]
["bitfinex","SOLUSD",1736081865509,20.0,213.9,213.85,2.0]
["bitfinex","SOLUSD",1736081866926,20.0,213.88,213.82,3.68308508]
["bitfinex","SOLUSD",1736081867221,31.689,213.88,213.83,3.68308508]
["bitfinex","SOLUSD",1736081867715,27.26447496,213.88,213.83,3.68308508]
["bitfinex","SOLUSD",1736081867927,27.26447496,213.88,213.85,3.68308508]
["bitfinex","SOLUSD",1736081868827,20.0,213.89,213.85,3.68308508]
["bitfinex","SOLUSD",1736081873602,20.0,213.89,213.84,2.0]
["bitfinex","SOLUSD",1736081877122,31.6883,213.89,213.84,2.0]
["bitfinex","SOLUSD",1736081881019,31.6883,213.89,213.79,3.68308508]
["bitfinex","SOLUSD",1736081881223,31.6883,213.89,213.8,2.0]
["bitfinex","SOLUSD",1736081881743,38.95277496,213.89,213.8,2.0]
["bitfinex","SOLUSD",1736081882312,38.95277496,213.89,213.79,3.68308508]
["bitfinex","SOLUSD",1736081882638,38.95277496,213.89,213.8,2.0]
["bitfinex","SOLUSD",1736081882838,38.95277496,213.89,213.81,3.68308508]
["bitfinex","SOLUSD",1736081884351,31.6883,213.89,213.81,3.68308508]
["bitfinex","SOLUSD",1736081885255,31.6883,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081885432,11.6883,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081887025,20.0,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081893272,27.250172,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081895742,27.250172,213.89,213.82,3.68308508]
["bitfinex","SOLUSD",1736081896776,27.250172,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081897371,27.250172,213.89,213.82,3.68308508]
["bitfinex","SOLUSD",1736081898264,27.250172,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736081908158,20.0,213.87,213.84,10.17338508]
["bitfinex","SOLUSD",1736081910684,20.0,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736081914779,20.0,213.87,213.84,10.17338508]
["bitfinex","SOLUSD",1736081915706,20.0,213.87,213.84,12.17338508]
["bitfinex","SOLUSD",1736081917580,20.0,213.87,213.84,8.4903]
["bitfinex","SOLUSD",1736081919392,20.0,213.87,213.83,1.5527]
["bitfinex","SOLUSD",1736081927914,20.0,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736081932222,20.0,213.87,213.83,3.5527]
["bitfinex","SOLUSD",1736081932397,11.6898,213.86,213.8,5.68308508]
["bitfinex","SOLUSD",1736081934229,11.6898,213.86,213.82,3.68308508]
["bitfinex","SOLUSD",1736081940924,11.6898,213.86,213.8,5.68308508]
["bitfinex","SOLUSD",1736081941623,11.6898,213.86,213.82,3.68308508]
["bitfinex","SOLUSD",1736081942320,11.6898,213.86,213.8,5.68308508]
["bitfinex","SOLUSD",1736081942524,11.6898,213.86,213.82,3.68308508]
["bitfinex","SOLUSD",1736081944938,20.0,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736081966175,20.0,213.87,213.82,3.68308508]
["bitfinex","SOLUSD",1736081966326,20.0,213.85,213.82,3.68308508]
["bitfinex","SOLUSD",1736081990184,20.0,213.85,213.81,2.0]
["bitfinex","SOLUSD",1736081991166,20.0,213.83,213.81,2.0]
["bitfinex","SOLUSD",1736081991493,20.0,213.83,213.8,3.68308508]
["bitfinex","SOLUSD",1736081992493,20.0,213.79,213.75,3.68308508]
["bitfinex","SOLUSD",1736081992985,20.0,213.79,213.73,3.68308508]
["bitfinex","SOLUSD",1736081994104,20.0,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736081996863,20.0,213.75,213.7,3.68308508]
["bitfinex","SOLUSD",1736081997392,20.0,213.75,213.72,3.68308508]
["bitfinex","SOLUSD",1736081998999,20.0,213.75,213.74,3.68308508]
["bitfinex","SOLUSD",1736081999169,42.73385896,213.82,213.74,3.68308508]
["bitfinex","SOLUSD",1736081999692,20.0,213.79,213.76,3.68308508]
["bitfinex","SOLUSD",1736082002797,20.0,213.77,213.73,3.68308508]
["bitfinex","SOLUSD",1736082003498,20.0,213.77,213.71,5.66308508]
["bitfinex","SOLUSD",1736082003992,20.0,213.76,213.71,5.66308508]
["bitfinex","SOLUSD",1736082004167,20.0,213.76,213.69,5.27578508]
["bitfinex","SOLUSD",1736082004673,20.0,213.76,213.69,1.5927]
["bitfinex","SOLUSD",1736082004860,20.0,213.72,213.69,1.5927]
["bitfinex","SOLUSD",1736082005301,20.0,213.72,213.67,12.00428508]
["bitfinex","SOLUSD",1736082005597,20.0,213.72,213.67,10.02428508]
["bitfinex","SOLUSD",1736082006293,43.776884,213.75,213.67,3.68308508]
["bitfinex","SOLUSD",1736082007896,20.0,213.7,213.67,3.68308508]
["bitfinex","SOLUSD",1736082008391,20.0,213.7,213.65,5.66308508]
["bitfinex","SOLUSD",1736082008583,20.0,213.7,213.64,1.5927]
["bitfinex","SOLUSD",1736082012370,20.0,213.66,213.63,3.68308508]
["bitfinex","SOLUSD",1736082012977,20.0,213.66,213.62,6.3412]
["bitfinex","SOLUSD",1736082014490,20.0,213.68,213.62,6.3412]
["bitfinex","SOLUSD",1736082014695,20.0,213.64,213.59,1.5208]
["bitfinex","SOLUSD",1736082016082,20.0,213.62,213.59,1.5208]
["bitfinex","SOLUSD",1736082018188,20.0,213.62,213.58,3.68308508]
["bitfinex","SOLUSD",1736082018388,20.0,213.62,213.57,6.6342]
["bitfinex","SOLUSD",1736082018389,20.0,213.6,213.57,6.6342]
["bitfinex","SOLUSD",1736082018594,43.776884,213.63,213.55,3.68308508]
["bitfinex","SOLUSD",1736082019977,31.7029,213.63,213.57,3.68308508]
["bitfinex","SOLUSD",1736082028825,6.6342,213.62,213.57,3.68308508]
["bitfinex","SOLUSD",1736082029122,31.7029,213.63,213.57,3.68308508]
["bitfinex","SOLUSD",1736082029489,6.6342,213.62,213.57,3.68308508]
["bitfinex","SOLUSD",1736082029726,31.7029,213.63,213.57,3.68308508]
["bitfinex","SOLUSD",1736082030021,6.6342,213.62,213.57,3.68308508]
["bitfinex","SOLUSD",1736082030336,31.7029,213.63,213.57,3.68308508]
["bitfinex","SOLUSD",1736082030625,6.6342,213.62,213.57,3.68308508]
["bitfinex","SOLUSD",1736082032417,6.6342,213.62,213.55,3.68308508]
["bitfinex","SOLUSD",1736082032617,20.0,213.59,213.55,3.68308508]
["bitfinex","SOLUSD",1736082038134,20.0,213.59,213.54,1.5208]
["bitfinex","SOLUSD",1736082038135,20.0,213.58,213.54,1.5208]
["bitfinex","SOLUSD",1736082056130,20.0,213.58,213.55,3.68308508]
["bitfinex","SOLUSD",1736082056344,6.6342,213.62,213.59,3.68308508]
["bitfinex","SOLUSD",1736082056549,7.26447496,213.67,213.59,3.68308508]
["bitfinex","SOLUSD",1736082056729,20.0,213.61,213.59,3.68308508]
["bitfinex","SOLUSD",1736082058615,20.0,213.64,213.59,3.68308508]
["bitfinex","SOLUSD",1736082058815,6.2479,213.65,213.62,5.30328508]
["bitfinex","SOLUSD",1736082059135,7.26447496,213.71,213.68,3.68308508]
["bitfinex","SOLUSD",1736082059314,20.0,213.69,213.68,3.68308508]
["bitfinex","SOLUSD",1736082059616,9.10543618,213.74,213.68,3.68308508]
["bitfinex","SOLUSD",1736082060145,6.5449,213.73,213.68,3.68308508]
["bitfinex","SOLUSD",1736082061158,20.0,213.7,213.68,3.68308508]
["bitfinex","SOLUSD",1736082062018,20.0,213.7,213.66,5.68308508]
["bitfinex","SOLUSD",1736082066283,20.0,213.7,213.68,3.68308508]
["bitfinex","SOLUSD",1736082067641,7.26447496,213.76,213.7,3.68308508]
["bitfinex","SOLUSD",1736082068162,6.5449,213.75,213.7,3.68308508]
["bitfinex","SOLUSD",1736082068373,20.0,213.72,213.7,3.68308508]
["bitfinex","SOLUSD",1736082070772,11.6952,213.77,213.7,3.68308508]
["bitfinex","SOLUSD",1736082070970,20.0,213.74,213.73,3.68308508]
["bitfinex","SOLUSD",1736082071149,20.0,213.74,213.73,5.66308508]
["bitfinex","SOLUSD",1736082071550,11.6952,213.77,213.73,5.66308508]
["bitfinex","SOLUSD",1736082072056,20.0,213.74,213.73,5.66308508]
["bitfinex","SOLUSD",1736082073670,20.0,213.76,213.73,5.66308508]
["bitfinex","SOLUSD",1736082074245,20.0,213.76,213.75,3.68308508]
["bitfinex","SOLUSD",1736082074755,11.6931,213.8,213.75,3.68308508]
["bitfinex","SOLUSD",1736082074956,20.0,213.78,213.77,3.68308508]
["bitfinex","SOLUSD",1736082084086,11.6914,213.84,213.79,3.68308508]
["bitfinex","SOLUSD",1736082084284,20.0,213.81,213.79,3.68308508]
["bitfinex","SOLUSD",1736082084465,17.8522,213.84,213.81,3.68308508]
["bitfinex","SOLUSD",1736082084663,11.6893,213.87,213.83,3.68308508]
["bitfinex","SOLUSD",1736082085069,11.6893,213.87,213.85,3.68308508]
["bitfinex","SOLUSD",1736082085388,20.0,213.84,213.83,3.68308508]
["bitfinex","SOLUSD",1736082087061,20.0,213.85,213.81,5.66308508]
["bitfinex","SOLUSD",1736082087260,31.6909,213.85,213.81,5.66308508]
["bitfinex","SOLUSD",1736082089164,31.6909,213.85,213.81,3.68308508]
["bitfinex","SOLUSD",1736082093887,31.6909,213.85,213.78,6.1608]
["bitfinex","SOLUSD",1736082095185,20.0,213.8,213.77,3.68308508]
["bitfinex","SOLUSD",1736082095569,20.0,213.8,213.76,1.5729]
["bitfinex","SOLUSD",1736082095883,20.0,213.8,213.75,5.66308508]
["bitfinex","SOLUSD",1736082096090,20.0,213.8,213.73,11.71098508]
["bitfinex","SOLUSD",1736082097469,20.0,213.76,213.73,6.0479]
["bitfinex","SOLUSD",1736082097783,20.0,213.76,213.71,5.28148508]
["bitfinex","SOLUSD",1736082098995,20.0,213.74,213.71,5.28148508]
["bitfinex","SOLUSD",1736082099371,20.0,213.74,213.73,3.68308508]
["bitfinex","SOLUSD",1736082099791,20.0,213.74,213.71,5.28148508]
["bitfinex","SOLUSD",1736082126308,20.0,213.74,213.73,3.68308508]
["bitfinex","SOLUSD",1736082132316,20.0,213.74,213.71,7.26148508]
["bitfinex","SOLUSD",1736082134022,20.0,213.74,213.71,5.28148508]
["bitfinex","SOLUSD",1736082138715,20.0,213.74,213.71,7.26148508]
["bitfinex","SOLUSD",1736082146837,20.0,213.73,213.71,7.26148508]
["bitfinex","SOLUSD",1736082155912,7.26447496,213.76,213.75,3.68308508]
["bitfinex","SOLUSD",1736082156509,18.95877496,213.78,213.74,1.98]
["bitfinex","SOLUSD",1736082156716,20.0,213.75,213.74,1.98]
["bitfinex","SOLUSD",1736082163633,20.0,213.75,213.71,3.68308508]
["bitfinex","SOLUSD",1736082163842,20.0,213.75,213.72,1.98]
["bitfinex","SOLUSD",1736082165444,20.0,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736082177352,20.0,213.76,213.73,3.68308508]
["bitfinex","SOLUSD",1736082177643,20.0,213.76,213.75,3.68308508]
["bitfinex","SOLUSD",1736082178027,20.0,213.77,213.75,3.68308508]
["bitfinex","SOLUSD",1736082179539,7.26447496,213.8,213.77,3.68308508]
["bitfinex","SOLUSD",1736082179747,7.26447496,213.8,213.79,3.68308508]
["bitfinex","SOLUSD",1736082180138,7.26447496,213.81,213.79,3.68308508]
["bitfinex","SOLUSD",1736082181360,20.0,213.8,213.79,3.68308508]
["bitfinex","SOLUSD",1736082184152,20.0,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082186655,20.0,213.79,213.75,3.68308508]
["bitfinex","SOLUSD",1736082186875,31.6936,213.8,213.75,3.68308508]
["bitfinex","SOLUSD",1736082187564,31.6936,213.8,213.74,6.5739]
["bitfinex","SOLUSD",1736082190058,31.6936,213.8,213.75,3.68308508]
["bitfinex","SOLUSD",1736082191743,31.6936,213.8,213.74,6.5739]
["bitfinex","SOLUSD",1736082193367,31.6936,213.8,213.75,3.68308508]
["bitfinex","SOLUSD",1736082196672,20.0,213.76,213.73,3.68308508]
["bitfinex","SOLUSD",1736082197965,20.0,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736082212299,31.696,213.75,213.71,1.98]
["bitfinex","SOLUSD",1736082212474,20.0,213.72,213.71,1.98]
["bitfinex","SOLUSD",1736082215002,20.0,213.74,213.71,1.98]
["bitfinex","SOLUSD",1736082216702,20.0,213.72,213.71,1.98]
["bitfinex","SOLUSD",1736082217510,20.0,213.74,213.71,1.98]
["bitfinex","SOLUSD",1736082218307,20.0,213.72,213.71,1.98]
["bitfinex","SOLUSD",1736082221117,11.696,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736082221589,31.696,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736082224219,31.04135896,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082224220,7.26447496,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082225014,20.0,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082226490,20.0,213.82,213.8,3.68308508]
["bitfinex","SOLUSD",1736082226708,20.0,213.81,213.8,3.68308508]
["bitfinex","SOLUSD",1736082227087,7.26447496,213.85,213.82,3.68308508]
["bitfinex","SOLUSD",1736082227878,15.373285,213.86,213.8,3.68308508]
["bitfinex","SOLUSD",1736082228081,20.0,213.83,213.78,3.68308508]
["bitfinex","SOLUSD",1736082228519,31.6917,213.83,213.78,3.68308508]
["bitfinex","SOLUSD",1736082240621,31.6917,213.83,213.76,5.21388508]
["bitfinex","SOLUSD",1736082240838,20.0,213.78,213.74,6.5419]
["bitfinex","SOLUSD",1736082241352,20.0,213.78,213.76,3.68308508]
["bitfinex","SOLUSD",1736082241559,20.0,213.78,213.77,1.98]
["bitfinex","SOLUSD",1736082241752,7.26447496,213.83,213.79,3.68308508]
["bitfinex","SOLUSD",1736082242136,11.691,213.84,213.79,3.68308508]
["bitfinex","SOLUSD",1736082242663,20.0,213.81,213.79,3.68308508]
["bitfinex","SOLUSD",1736082245366,3.683085,213.86,213.83,3.68308508]
["bitfinex","SOLUSD",1736082246270,20.0,213.84,213.83,3.68308508]
["bitfinex","SOLUSD",1736082253290,20.0,213.84,213.83,5.66308508]
["bitfinex","SOLUSD",1736082256698,20.0,213.82,213.81,3.68308508]
["bitfinex","SOLUSD",1736082257163,20.0,213.82,213.79,3.68308508]
["bitfinex","SOLUSD",1736082257368,20.0,213.82,213.79,5.66308508]
["bitfinex","SOLUSD",1736082258167,11.6909,213.84,213.77,3.68308508]
["bitfinex","SOLUSD",1736082258168,20.0,213.81,213.77,3.68308508]
["bitfinex","SOLUSD",1736082258367,20.0,213.81,213.79,1.98]
["bitfinex","SOLUSD",1736082258874,20.0,213.81,213.77,3.68308508]
["bitfinex","SOLUSD",1736082259076,20.0,213.81,213.78,1.98]
["bitfinex","SOLUSD",1736082260115,20.0,213.82,213.78,1.98]
["bitfinex","SOLUSD",1736082261184,20.0,213.82,213.77,3.68308508]
["bitfinex","SOLUSD",1736082261384,31.6922,213.82,213.77,5.66308508]
["bitfinex","SOLUSD",1736082262719,31.6922,213.82,213.75,3.68308508]
["bitfinex","SOLUSD",1736082262720,23.776884,213.81,213.75,3.68308508]
["bitfinex","SOLUSD",1736082262879,23.776884,213.81,213.74,8.0304]
["bitfinex","SOLUSD",1736082263987,20.0,213.77,213.74,8.0304]
["bitfinex","SOLUSD",1736082264919,20.0,213.77,213.74,6.4974]
["bitfinex","SOLUSD",1736082265694,20.0,213.77,213.73,5.66308508]
["bitfinex","SOLUSD",1736082266313,20.0,213.77,213.75,3.68308508]
["bitfinex","SOLUSD",1736082300227,20.0,213.77,213.75,9.71778508]
["bitfinex","SOLUSD",1736082300446,11.6931,213.8,213.75,9.71778508]
["bitfinex","SOLUSD",1736082300647,35.468384,213.83,213.75,9.71778508]
["bitfinex","SOLUSD",1736082301132,20.0,213.8,213.75,9.71778508]
["bitfinex","SOLUSD",1736082302352,20.0,213.8,213.75,11.69778508]
["bitfinex","SOLUSD",1736082302656,20.0,213.8,213.78,3.68308508]
["bitfinex","SOLUSD",1736082302863,7.26447496,213.85,213.83,3.68308508]
["bitfinex","SOLUSD",1736082303852,11.6899,213.86,213.83,3.68308508]
["bitfinex","SOLUSD",1736082305136,20.0,213.84,213.83,3.68308508]
["bitfinex","SOLUSD",1736082305635,20.0,213.84,213.83,5.22058508]
["bitfinex","SOLUSD",1736082316082,7.26447496,213.9,213.88,3.68308508]
["bitfinex","SOLUSD",1736082316765,20.0,213.89,213.88,3.68308508]
["bitfinex","SOLUSD",1736082317384,20.0,213.9,213.88,3.68308508]
["bitfinex","SOLUSD",1736082326690,23.3696,213.96,213.86,3.68308508]
["bitfinex","SOLUSD",1736082326691,20.0,213.92,213.86,3.68308508]
["bitfinex","SOLUSD",1736082327506,20.0,213.91,213.86,3.68308508]
["bitfinex","SOLUSD",1736082328484,20.0,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082329196,20.0,213.87,213.82,9.71778508]
["bitfinex","SOLUSD",1736082329511,20.0,213.87,213.82,3.68308508]
["bitfinex","SOLUSD",1736082330180,20.0,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082330478,20.0,213.83,213.78,3.68308508]
["bitfinex","SOLUSD",1736082330884,20.0,213.83,213.76,3.68308508]
["bitfinex","SOLUSD",1736082332013,20.0,213.79,213.76,3.68308508]
["bitfinex","SOLUSD",1736082332791,20.0,213.79,213.74,3.68308508]
["bitfinex","SOLUSD",1736082334219,20.0,213.75,213.74,3.68308508]
["bitfinex","SOLUSD",1736082345331,20.0,213.75,213.72,12.00988508]
["bitfinex","SOLUSD",1736082345531,20.0,213.73,213.72,3.68308508]
["bitfinex","SOLUSD",1736082360359,11.6942,213.78,213.75,3.68308508]
["bitfinex","SOLUSD",1736082360855,20.0,213.76,213.75,3.68308508]
["bitfinex","SOLUSD",1736082361348,20.0,213.76,213.75,5.66308508]
["bitfinex","SOLUSD",1736082361848,20.0,213.75,213.73,3.68308508]
["bitfinex","SOLUSD",1736082362156,11.6958,213.76,213.73,3.68308508]
["bitfinex","SOLUSD",1736082363958,11.6958,213.76,213.75,3.68308508]
["bitfinex","SOLUSD",1736082367365,20.0,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082367366,31.6938,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082368753,20.0,213.79,213.77,3.68308508]
["bitfinex","SOLUSD",1736082369258,6.1929,213.84,213.81,3.68308508]
["bitfinex","SOLUSD",1736082369438,11.6904,213.85,213.81,3.68308508]
["bitfinex","SOLUSD",1736082370577,20.0,213.82,213.81,3.68308508]
["bitfinex","SOLUSD",1736082379780,18.98766989,213.88,213.81,3.68308508]
["bitfinex","SOLUSD",1736082379980,18.98766989,213.88,213.85,3.68308508]
["bitfinex","SOLUSD",1736082380153,20.0,213.86,213.85,3.68308508]
["bitfinex","SOLUSD",1736082386519,10.0,213.86,213.85,3.68308508]
["bitfinex","SOLUSD",1736082387320,11.6888,213.88,213.85,3.68308508]
["bitfinex","SOLUSD",1736082387801,11.6888,213.88,213.87,3.68308508]
["bitfinex","SOLUSD",1736082389815,15.370185,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082390686,20.0,213.88,213.87,3.68308508]
["bitfinex","SOLUSD",1736082391529,3.683085,213.91,213.85,5.66308508]
["bitfinex","SOLUSD",1736082391699,11.6887,213.89,213.85,5.66308508]
["bitfinex","SOLUSD",1736082393707,11.6887,213.89,213.87,3.68308508]
["bitfinex","SOLUSD",1736082394224,11.6887,213.89,213.85,5.66308508]
["bitfinex","SOLUSD",1736082394530,11.6887,213.89,213.87,3.68308508]
["bitfinex","SOLUSD",1736082400828,23.683085,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082405827,20.0,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082406030,6.481,213.92,213.9,3.68308508]
["bitfinex","SOLUSD",1736082411246,20.0,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082416159,20.0,213.91,213.88,3.68308508]
["bitfinex","SOLUSD",1736082416465,11.6877,213.9,213.88,3.68308508]
["bitfinex","SOLUSD",1736082420864,31.6877,213.9,213.88,3.68308508]
["bitfinex","SOLUSD",1736082426161,7.29886989,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736082426688,11.6859,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082431192,20.0,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082433803,31.6871,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082435299,31.6871,213.91,213.87,12.25828508]
["bitfinex","SOLUSD",1736082435484,31.6871,213.91,213.87,3.68308508]
["bitfinex","SOLUSD",1736082436800,31.6871,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082437173,31.6871,213.91,213.87,3.68308508]
["bitfinex","SOLUSD",1736082437377,31.6871,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082437894,31.6871,213.91,213.87,3.68308508]
["bitfinex","SOLUSD",1736082439514,31.6871,213.91,213.85,3.68308508]
["bitfinex","SOLUSD",1736082439806,20.0,213.87,213.83,5.66308508]
["bitfinex","SOLUSD",1736082439990,20.0,213.87,213.83,3.68308508]
["bitfinex","SOLUSD",1736082440503,20.0,213.85,213.82,6.06]
["bitfinex","SOLUSD",1736082440920,20.0,213.85,213.81,3.68308508]
["bitfinex","SOLUSD",1736082441206,31.6908,213.85,213.79,3.68308508]
["bitfinex","SOLUSD",1736082442083,20.0,213.81,213.79,3.68308508]
["bitfinex","SOLUSD",1736082442389,20.0,213.8,213.79,3.68308508]
["bitfinex","SOLUSD",1736082444712,20.0,213.8,213.78,1.6511]
["bitfinex","SOLUSD",1736082444913,20.0,213.8,213.79,3.68308508]
["bitfinex","SOLUSD",1736082445786,20.0,213.82,213.81,3.68308508]
["bitfinex","SOLUSD",1736082446529,20.0,213.83,213.81,3.68308508]
["bitfinex","SOLUSD",1736082471424,20.0,213.83,213.82,1.98]
["bitfinex","SOLUSD",1736082473528,20.0,213.87,213.85,3.68308508]
["bitfinex","SOLUSD",1736082475128,31.6897,213.87,213.85,3.68308508]
["bitfinex","SOLUSD",1736082478448,11.6855,213.94,213.9,3.68308508]
["bitfinex","SOLUSD",1736082478631,15.368585,213.94,213.9,3.68308508]
["bitfinex","SOLUSD",1736082478833,40.99299774,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082479541,11.6855,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082480142,20.0,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082484137,19.01364755,213.94,213.9,3.68308508]
["bitfinex","SOLUSD",1736082484340,11.6855,213.94,213.93,3.68308508]
["bitfinex","SOLUSD",1736082491237,7.32814755,213.96,213.95,3.68308508]
["bitfinex","SOLUSD",1736082491742,7.32814755,213.97,213.95,3.68308508]
["bitfinex","SOLUSD",1736082492748,11.6831,213.99,213.95,3.68308508]
["bitfinex","SOLUSD",1736082492951,11.6831,213.99,213.98,3.68308508]
["bitfinex","SOLUSD",1736082496717,20.0,214.0,213.98,3.68308508]
["bitfinex","SOLUSD",1736082496940,20.0,213.99,213.98,3.68308508]
["bitfinex","SOLUSD",1736082500857,20.0,213.99,213.98,5.66308508]
["bitfinex","SOLUSD",1736082506664,20.0,213.99,213.98,3.68308508]
["bitfinex","SOLUSD",1736082517859,20.0,214.03,213.98,3.68308508]
["bitfinex","SOLUSD",1736082518772,23.776884,214.06,213.98,3.68308508]
["bitfinex","SOLUSD",1736082518773,11.6795,214.06,214.04,3.68308508]
["bitfinex","SOLUSD",1736082522271,11.6795,214.06,214.04,5.66308508]
["bitfinex","SOLUSD",1736082523184,11.6795,214.06,214.04,3.68308508]
["bitfinex","SOLUSD",1736082523381,11.6795,214.06,214.05,1.98]
["bitfinex","SOLUSD",1736082523571,11.6767,214.1,214.05,1.98]
["bitfinex","SOLUSD",1736082523775,20.0,214.07,214.04,3.68308508]
["bitfinex","SOLUSD",1736082524088,20.0,214.07,214.05,1.98]
["bitfinex","SOLUSD",1736082524382,20.0,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082525187,31.6784,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082533498,31.6784,214.07,214.06,5.66308508]
["bitfinex","SOLUSD",1736082534909,31.6768,214.1,214.09,3.68308508]
["bitfinex","SOLUSD",1736082536513,20.0,214.1,214.09,3.68308508]
["bitfinex","SOLUSD",1736082537097,19.00334755,214.13,214.09,3.68308508]
["bitfinex","SOLUSD",1736082537301,11.6752,214.13,214.09,3.68308508]
["bitfinex","SOLUSD",1736082537690,11.6752,214.13,214.12,3.68308508]
["bitfinex","SOLUSD",1736082538819,20.0,214.13,214.12,3.68308508]
["bitfinex","SOLUSD",1736082544096,11.6735,214.16,214.12,3.68308508]
["bitfinex","SOLUSD",1736082544417,20.0,214.14,214.13,1.98]
["bitfinex","SOLUSD",1736082545631,18.412,214.14,214.13,1.98]
["bitfinex","SOLUSD",1736082547336,18.412,214.14,214.12,3.68308508]
["bitfinex","SOLUSD",1736082547707,18.412,214.14,214.13,1.98]
["bitfinex","SOLUSD",1736082556251,18.412,214.14,214.12,3.68308508]
["bitfinex","SOLUSD",1736082556636,11.6751,214.13,214.12,3.68308508]
["bitfinex","SOLUSD",1736082556849,11.6751,214.13,214.1,5.66308508]
["bitfinex","SOLUSD",1736082557150,11.6751,214.13,214.1,3.68308508]
["bitfinex","SOLUSD",1736082557328,20.0,214.11,214.1,3.68308508]
["bitfinex","SOLUSD",1736082570640,20.0,214.07,214.04,3.68308508]
["bitfinex","SOLUSD",1736082571661,20.0,214.09,214.06,3.68308508]
["bitfinex","SOLUSD",1736082571841,27.32814755,214.09,214.06,3.68308508]
["bitfinex","SOLUSD",1736082572041,20.0,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082573555,31.6784,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082577372,35.361485,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082581191,31.6784,214.07,214.06,3.68308508]
["bitfinex","SOLUSD",1736082596079,7.32814755,214.11,214.1,3.68308508]
["bitfinex","SOLUSD",1736082596390,7.32814755,214.11,214.1,5.66308508]
["bitfinex","SOLUSD",1736082597075,7.32814755,214.15,214.1,5.66308508]
["bitfinex","SOLUSD",1736082597383,11.6746,214.14,214.13,3.68308508]
["bitfinex","SOLUSD",1736082615206,11.6746,214.14,214.11,3.68308508]
["bitfinex","SOLUSD",1736082615930,11.6746,214.14,214.13,3.68308508]
["bitfinex","SOLUSD",1736082620830,11.6746,214.14,214.11,3.68308508]
["bitfinex","SOLUSD",1736082628940,20.0,214.15,214.11,3.68308508]
["bitfinex","SOLUSD",1736082630235,11.6746,214.14,214.11,3.68308508]
["bitfinex","SOLUSD",1736082632233,19.01382739,214.14,214.11,3.68308508]
["bitfinex","SOLUSD",1736082636339,20.0,214.11,214.09,3.68308508]
["bitfinex","SOLUSD",1736082636522,20.0,214.11,214.07,13.70758508]
["bitfinex","SOLUSD",1736082637637,11.6767,214.1,214.05,3.68308508]
["bitfinex","SOLUSD",1736082638141,19.01592739,214.1,214.05,3.68308508]
["bitfinex","SOLUSD",1736082638517,20.0,214.07,214.03,3.68308508]
["bitfinex","SOLUSD",1736082638721,20.0,214.06,214.03,3.68308508]
["bitfinex","SOLUSD",1736082638919,7.33922739,214.09,214.03,3.68308508]
["bitfinex","SOLUSD",1736082639230,20.0,214.06,214.03,3.68308508]
["bitfinex","SOLUSD",1736082639841,31.6792,214.06,214.01,3.68308508]
["bitfinex","SOLUSD",1736082641340,39.01842739,214.06,214.01,3.68308508]
["bitfinex","SOLUSD",1736082642026,31.6792,214.06,214.01,3.68308508]
["bitfinex","SOLUSD",1736082643319,31.6792,214.06,213.97,7.5978]
["bitfinex","SOLUSD",1736082643320,31.6792,214.06,213.99,3.68308508]
["bitfinex","SOLUSD",1736082644236,31.68,214.04,213.99,3.68308508]
["bitfinex","SOLUSD",1736082650257,31.68,214.04,213.97,11.28088508]
["bitfinex","SOLUSD",1736082651652,20.0,214.0,213.97,11.28088508]
["bitfinex","SOLUSD",1736082651847,20.0,213.99,213.93,3.68308508]
["bitfinex","SOLUSD",1736082653352,20.0,213.95,213.93,3.68308508]
["bitfinex","SOLUSD",1736082659249,15.90887736,214.01,213.93,3.68308508]
["bitfinex","SOLUSD",1736082659451,11.685,213.95,213.92,7.8667]
["bitfinex","SOLUSD",1736082661738,11.685,213.95,213.91,3.68308508]
["bitfinex","SOLUSD",1736082662249,11.685,213.95,213.89,3.68308508]
["bitfinex","SOLUSD",1736082662551,20.0,213.94,213.89,3.68308508]
["bitfinex","SOLUSD",1736082663947,11.686,213.93,213.89,3.68308508]
["bitfinex","SOLUSD",1736082664445,11.686,213.93,213.87,9.76118508]
["bitfinex","SOLUSD",1736082664647,11.686,213.93,213.89,3.68308508]
["bitfinex","SOLUSD",1736082671570,20.0,213.88,213.84,3.68308508]
["bitfinex","SOLUSD",1736082673350,31.6892,213.88,213.84,3.68308508]
["bitfinex","SOLUSD",1736082681281,20.0,213.85,213.84,3.68308508]
["bitfinex","SOLUSD",1736082686080,11.6868,213.92,213.89,3.68308508]
["bitfinex","SOLUSD",1736082686799,20.0,213.9,213.89,3.68308508]
["bitfinex","SOLUSD",1736082687173,39.70150062,213.96,213.89,3.68308508]
["bitfinex","SOLUSD",1736082687391,74.75470062,213.96,213.87,3.68308508]
["bitfinex","SOLUSD",1736082688097,20.0,213.93,213.87,3.68308508]
["bitfinex","SOLUSD",1736082688875,11.6866,213.92,213.87,3.68308508]
["bitfinex","SOLUSD",1736082689593,11.6866,213.92,213.85,3.68308508]
["bitfinex","SOLUSD",1736082689594,20.0,213.89,213.85,3.68308508]
["bitfinex","SOLUSD",1736082689962,20.0,213.89,213.87,3.68308508]
["bitfinex","SOLUSD",1736082690384,20.0,213.89,213.87,5.22198508]
["bitfinex","SOLUSD",1736082690591,11.685,213.95,213.91,3.68308508]
["bitfinex","SOLUSD",1736082690804,11.685,213.95,213.93,3.68308508]
["bitfinex","SOLUSD",1736082697110,20.0,213.92,213.91,3.68308508]
["bitfinex","SOLUSD",1736082697974,11.6865,213.93,213.91,3.68308508]
["bitfinex","SOLUSD",1736082698178,20.0,213.91,213.9,6.3139]
["bitfinex","SOLUSD",1736082717838,20.0,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082718660,31.6876,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082718814,11.6876,213.91,213.89,3.68308508]
["bitfinex","SOLUSD",1736082726146,20.0,213.88,213.87,3.68308508]
["bitfinex","SOLUSD",1736082726328,20.0,213.86,213.85,9.85318508]
["bitfinex","SOLUSD",1736082726654,20.0,213.86,213.85,3.68308508]
["bitfinex","SOLUSD",1736082732259,19.5,213.86,213.85,3.68308508]
["bitfinex","SOLUSD",1736082741566,11.6886,213.89,213.88,3.68308508]
["bitfinex","SOLUSD",1736082751176,11.6886,213.89,213.86,3.68308508]
["bitfinex","SOLUSD",1736082756078,20.0,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082757464,20.0,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736082759886,20.0,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736082764167,20.0,213.85,213.84,3.68308508]
["bitfinex","SOLUSD",1736082769878,7.33922739,213.86,213.84,3.68308508]
["bitfinex","SOLUSD",1736082770083,19.02902739,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736082770578,19.02902739,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082771061,11.6898,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082776594,11.6898,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736082777191,11.6898,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082778290,11.6898,213.87,213.84,3.68308508]
["bitfinex","SOLUSD",1736082778478,20.0,213.85,213.84,3.68308508]
["bitfinex","SOLUSD",1736082781501,27.33922739,213.85,213.84,3.68308508]
["bitfinex","SOLUSD",1736082783202,7.33922739,213.86,213.84,3.68308508]
["bitfinex","SOLUSD",1736082783395,11.6904,213.85,213.84,3.68308508]
["bitfinex","SOLUSD",1736082783701,20.0,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082785275,20.0,213.83,213.78,3.68308508]
["bitfinex","SOLUSD",1736082785477,11.692,213.82,213.78,3.68308508]
["bitfinex","SOLUSD",1736082789184,11.692,213.82,213.8,3.68308508]
["bitfinex","SOLUSD",1736082806035,17.8668,213.82,213.8,3.68308508]
["bitfinex","SOLUSD",1736082807132,20.0,213.81,213.8,3.68308508]
["bitfinex","SOLUSD",1736082809241,20.0,213.82,213.8,3.68308508]
["bitfinex","SOLUSD",1736082813919,7.33922739,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082818143,19.02802739,213.88,213.86,3.68308508]
["bitfinex","SOLUSD",1736082825050,7.33922739,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082829151,11.6888,213.88,213.86,3.68308508]
["bitfinex","SOLUSD",1736082836955,20.0,213.88,213.86,3.68308508]
["bitfinex","SOLUSD",1736082847964,31.6887,213.89,213.86,3.68308508]
["bitfinex","SOLUSD",1736082848550,31.6887,213.89,213.84,3.68308508]
["bitfinex","SOLUSD",1736082849463,31.6887,213.89,213.86,3.68308508]
["bitfinex","SOLUSD",1736082850380,39.02792739,213.89,213.86,3.68308508]
["bitfinex","SOLUSD",1736082857286,7.33922739,213.88,213.86,3.68308508]
["bitfinex","SOLUSD",1736082857489,11.6893,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082865309,19.02852739,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082883946,18.78852739,213.87,213.86,3.68308508]
["bitfinex","SOLUSD",1736082895851,20.0,213.85,213.82,3.68308508]
["bitfinex","SOLUSD",1736082896036,20.0,213.84,213.82,3.68308508]
["bitfinex","SOLUSD",1736082897348,20.0,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082899652,27.33922739,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082900357,20.0,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082900857,27.33922739,213.83,213.82,3.68308508]
["bitfinex","SOLUSD",1736082901259,27.33922739,213.83,213.79,5.25258508]
["bitfinex","SOLUSD",1736082901553,39.03122739,213.83,213.79,3.68308508]
["bitfinex","SOLUSD",1736082904155,39.03122739,213.83,213.81,3.68308508]
["bitfinex","SOLUSD",1736082904664,31.692,213.83,213.81,3.68308508]
["bitfinex","SOLUSD",1736082909741,20.0,213.83,213.81,3.68308508]
["bitfinex","SOLUSD",1736082909955,7.33922739,213.84,213.83,3.68308508]
["bitfinex","SOLUSD",1736082911065,7.33922739,213.87,213.83,3.68308508]
["bitfinex","SOLUSD",1736082911694,20.0,213.85,213.83,3.68308508]
["bitfinex","SOLUSD",1736082924523,11.6909,213.84,213.83,3.68308508]
["bitfinex","SOLUSD",1736082929248,27.33922739,213.85,213.83,3.68308508]
["bitfinex","SOLUSD",1736082929531,7.33922739,213.85,213.83,3.68308508]
["bitfinex","SOLUSD",1736082930350,7.33922739,213.88,213.83,3.68308508]
["bitfinex","SOLUSD",1736082936436,7.33922739,213.88,213.87,3.68308508]
["bitfinex","SOLUSD",1736082936943,7.33922739,213.89,213.87,3.68308508]
["bitfinex","SOLUSD",1736082937541,7.33922739,213.89,213.87,5.22158508]
["bitfinex","SOLUSD",1736082937713,20.0,213.88,213.87,5.22158508]
["bitfinex","SOLUSD",1736082944840,31.6887,213.88,213.87,3.68308508]
["bitfinex","SOLUSD",1736082964678,13.97872739,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082964979,7.33922739,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082965349,20.0,213.91,213.9,3.68308508]
["bitfinex","SOLUSD",1736082970482,19.02472739,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082970787,17.8645,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082971171,11.6855,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082973690,19.02472739,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082978797,11.6855,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082980997,19.02472739,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082983302,11.6855,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736082986500,11.02231239,213.95,213.94,3.68308508]
["bitfinex","SOLUSD",1736082986680,7.33922739,213.95,213.94,3.68308508]
["bitfinex","SOLUSD",1736082987702,19.02312739,213.97,213.94,3.68308508]
["bitfinex","SOLUSD",1736082988502,11.6839,213.97,213.94,3.68308508]
["bitfinex","SOLUSD",1736082991502,11.6839,213.97,213.96,3.68308508]
["bitfinex","SOLUSD",1736082991990,7.33922739,213.98,213.96,3.68308508]
["bitfinex","SOLUSD",1736082993279,11.6822,214.01,213.96,3.68308508]
["bitfinex","SOLUSD",1736082994405,11.6822,214.01,214.0,3.68308508]
["bitfinex","SOLUSD",1736082995319,7.33922739,214.03,214.02,3.68308508]
["bitfinex","SOLUSD",1736082995802,36.69613698,214.05,214.02,3.68308508]
["bitfinex","SOLUSD",1736082996105,20.0,214.03,214.02,3.68308508]
["bitfinex","SOLUSD",1736082998600,20.0,214.03,214.02,9.97978508]
["bitfinex","SOLUSD",1736083001012,20.0,214.03,213.87,1.91638768]
["bitfinex","SOLUSD",1736083001013,31.6805,214.04,214.0,3.68308508]
["bitfinex","SOLUSD",1736083002218,55.0406,214.04,213.98,3.68308508]
["bitfinex","SOLUSD",1736083003128,62.37982739,214.04,213.98,3.68308508]
["bitfinex","SOLUSD",1736083003301,76.42982739,214.04,213.96,3.68308508]
["bitfinex","SOLUSD",1736083003641,20.0,214.0,213.96,3.68308508]
["bitfinex","SOLUSD",1736083004124,20.0,213.99,213.96,3.68308508]
["bitfinex","SOLUSD",1736083005299,21.38922739,214.02,213.96,3.68308508]
["bitfinex","SOLUSD",1736083005300,11.6833,213.98,213.96,3.68308508]
["bitfinex","SOLUSD",1736083006329,20.0,213.98,213.96,3.68308508]
["bitfinex","SOLUSD",1736083007608,11.6838,213.97,213.96,3.68308508]
["bitfinex","SOLUSD",1736083009498,20.0,213.94,213.92,9.97978508]
["bitfinex","SOLUSD",1736083009709,20.0,213.94,213.92,3.68308508]
["bitfinex","SOLUSD",1736083010832,11.686,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736083018734,11.686,213.93,213.9,3.68308508]
["bitfinex","SOLUSD",1736083020842,11.686,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736083023346,19.02372739,213.96,213.95,3.68308508]
["bitfinex","SOLUSD",1736083023710,11.6845,213.96,213.95,3.68308508]
["bitfinex","SOLUSD",1736083033649,20.0,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736083035039,31.686,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736083039653,20.0,213.93,213.92,3.68308508]
["bitfinex","SOLUSD",1736083040253,19.02372739,213.96,213.95,3.68308508]
["bitfinex","SOLUSD",1736083040923,11.6845,213.96,213.95,3.68308508]
["bitfinex","SOLUSD",1736083041118,7.33922739,213.98,213.95,3.68308508]
["bitfinex","SOLUSD",1736083041355,7.33922739,213.98,213.97,3.68308508]
["bitfinex","SOLUSD",1736083041719,20.0,213.98,213.97,3.68308508]
["bitfinex","SOLUSD",1736083042430,11.6806,214.03,213.97,3.68308508]
["bitfinex","SOLUSD",1736083043138,20.0,214.0,213.97,3.68308508]
["bitfinex","SOLUSD",1736083043859,20.0,214.0,213.99,3.68308508]
["bitfinex","SOLUSD",1736083045657,20.0,214.01,213.99,3.68308508]
["bitfinex","SOLUSD",1736083045825,31.6821,214.01,213.99,3.68308508]
["bitfinex","SOLUSD",1736083056157,31.6821,214.01,213.97,3.68308508]
["bitfinex","SOLUSD",1736083056372,31.6821,214.01,213.99,3.68308508]
["bitfinex","SOLUSD",1736083059265,7.33922739,214.03,214.02,3.68308508]
["bitfinex","SOLUSD",1736083060462,20.0,214.03,214.02,3.68308508]
["bitfinex","SOLUSD",1736083072970,11.68,214.05,214.04,3.68308508]
["bitfinex","SOLUSD",1736083073857,20.0,214.05,214.04,3.68308508]
["bitfinex","SOLUSD",1736083078869,11.6795,214.05,214.02,3.68308508]
["bitfinex","SOLUSD",1736083081894,49.504684,214.08,214.02,3.68308508]
["bitfinex","SOLUSD",1736083083779,31.6795,214.05,214.04,3.68308508]
["bitfinex","SOLUSD",1736083084875,20.0,214.06,214.04,3.68308508]
["bitfinex","SOLUSD",1736083086095,7.33922739,214.11,214.08,3.68308508]
["bitfinex","SOLUSD",1736083086269,7.33922739,214.11,214.1,3.68308508]
["bitfinex","SOLUSD",1736083086986,11.6767,214.1,214.08,3.68308508]
["bitfinex","SOLUSD",1736083092002,7.33922739,214.13,214.12,3.68308508]
["bitfinex","SOLUSD",1736083093407,13.55033417,214.14,214.12,3.68308508]
["bitfinex","SOLUSD",1736083094971,11.6751,214.14,214.12,3.68308508]
["bitfinex","SOLUSD",1736083097187,20.0,214.14,214.12,3.68308508]
["bitfinex","SOLUSD",1736083097984,20.0,214.14,214.1,8.508e-05]
["bitfinex","SOLUSD",1736083098713,20.0,214.13,214.1,8.508e-05]
["bitfinex","SOLUSD",1736083099012,20.0,214.09,214.03,10.0847]
["bitfinex","SOLUSD",1736083100188,20.0,214.1,214.03,10.0847]
["bitfinex","SOLUSD",1736083100385,20.0,214.1,214.03,8.1047]
["bitfinex","SOLUSD",1736083101210,20.0,214.11,214.03,8.1047]
["bitfinex","SOLUSD",1736083101413,20.0,214.1,214.03,8.1047]
["bitfinex","SOLUSD",1736083102507,20.0,214.11,214.03,8.1047]
["bitfinex","SOLUSD",1736083104310,11.6767,214.1,214.03,8.1047]
["bitfinex","SOLUSD",1736083107882,31.6767,214.1,214.03,8.1047]
["bitfinex","SOLUSD",1736083109209,11.6783,214.08,214.03,8.1047]
["bitfinex","SOLUSD",1736083111020,20.0,214.05,214.03,8.1047]
["bitfinex","SOLUSD",1736083112114,20.0,214.06,214.03,8.1047]
["bitfinex","SOLUSD",1736083112414,11.6795,214.05,214.03,8.1047]
["bitfinex","SOLUSD",1736083113299,31.6795,214.05,214.03,8.1047]
["bitfinex","SOLUSD",1736083113920,31.6795,214.05,214.03,6.5228]
["bitfinex","SOLUSD",1736083127030,20.0,214.05,214.03,6.5228]
["bitfinex","SOLUSD",1736083131235,20.0,214.05,214.04,1.5495]
["bitfinex","SOLUSD",1736083132012,6.5228,214.08,214.04,1.5495]
["bitfinex","SOLUSD",1736083132210,11.6777,214.09,214.04,1.5495]
["bitfinex","SOLUSD",1736083138619,6.5228,214.1,214.04,1.5495]
["bitfinex","SOLUSD",1736083138935,7.33922739,214.1,214.04,1.5495]
["bitfinex","SOLUSD",1736083139744,19.01492739,214.12,214.04,1.5495]
["bitfinex","SOLUSD",1736083142453,7.33922739,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1736083142954,7.33922739,214.12,214.08,6.2445]
["bitfinex","SOLUSD",1736083143143,7.33922739,214.12,214.09,23.776884]
["bitfinex","SOLUSD",1736083143330,7.33922739,214.12,214.1,1.98]
["bitfinex","SOLUSD",1736083143531,7.33922739,214.16,214.1,1.98]
["bitfinex","SOLUSD",1736083144339,7.33922739,214.16,214.11,1.6597]
["bitfinex","SOLUSD",1736083145143,11.6723,214.19,214.11,1.6597]
["bitfinex","SOLUSD",1736083145144,19.01152739,214.19,214.11,1.6597]
["bitfinex","SOLUSD",1736083145453,11.6723,214.19,214.11,1.6597]
["bitfinex","SOLUSD",1736083147223,20.0,214.16,214.11,1.6597]
["bitfinex","SOLUSD",1736083147431,20.0,214.16,214.08,8.2245]
["bitfinex","SOLUSD",1736083147636,20.0,214.14,214.08,8.2245]
["bitfinex","SOLUSD",1736083148446,31.675,214.14,214.08,8.2245]
["bitfinex","SOLUSD",1736083150725,20.0,214.14,214.08,8.2245]
["bitfinex","SOLUSD",1736083152454,7.33922739,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1736083152663,7.33922739,214.19,214.1,1.5909]
["bitfinex","SOLUSD",1736083152831,20.0,214.17,214.1,1.5909]
["bitfinex","SOLUSD",1736083153030,20.0,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1736083153444,20.0,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736083165791,20.0,214.18,214.12,6.2431]
["bitfinex","SOLUSD",1736083177067,20.0,214.18,214.12,8.2231]
["bitfinex","SOLUSD",1736083178665,31.6724,214.18,214.12,6.2431]
["bitfinex","SOLUSD",1736083178988,31.6724,214.18,214.1,3.5709]
["bitfinex","SOLUSD",1736083180892,31.6724,214.18,214.1,1.5909]
["bitfinex","SOLUSD",1736083184081,20.0,214.15,214.1,1.5909]
["bitfinex","SOLUSD",1736083194478,19.01162739,214.18,214.11,6.3937]
["bitfinex","SOLUSD",1736083198590,11.6724,214.18,214.11,6.3937]
["bitfinex","SOLUSD",1736083200803,11.6724,214.18,214.12,1.98]
["bitfinex","SOLUSD",1736083201506,7.33922739,214.18,214.12,1.98]
["bitfinex","SOLUSD",1736083201895,7.33922739,214.18,214.14,1.6162]
["bitfinex","SOLUSD",1736083202089,7.33922739,214.18,214.15,6.3937]
["bitfinex","SOLUSD",1736083202297,7.33922739,214.2,214.15,6.3937]
["bitfinex","SOLUSD",1736083203426,11.6708,214.21,214.15,6.3937]
["bitfinex","SOLUSD",1736083204386,7.33922739,214.22,214.18,31.786784]
["bitfinex","SOLUSD",1736083204593,7.33922739,214.22,214.19,1.98]
["bitfinex","SOLUSD",1736083205106,7.33922739,214.28,214.19,1.98]
["bitfinex","SOLUSD",1736083205523,19.00642739,214.28,214.19,1.98]
["bitfinex","SOLUSD",1736083205997,11.6672,214.28,214.19,1.98]
["bitfinex","SOLUSD",1736083210794,20.0,214.29,214.19,1.98]
["bitfinex","SOLUSD",1736083211012,20.0,214.28,214.19,1.98]
["bitfinex","SOLUSD",1736083211612,20.0,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736083214597,20.0,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736083214797,20.0,214.28,214.2,1.98]
["bitfinex","SOLUSD",1736083215305,20.0,214.28,214.21,1.98]
["bitfinex","SOLUSD",1736083216013,20.0,214.28,214.22,6.4296]
["bitfinex","SOLUSD",1736083220009,20.0,214.28,214.23,1.5565]
["bitfinex","SOLUSD",1736083229637,20.0,214.28,214.24,1.98]
["bitfinex","SOLUSD",1736083231643,20.0,214.28,214.23,1.5565]
["bitfinex","SOLUSD",1736083231813,20.0,214.28,214.24,1.98]
["bitfinex","SOLUSD",1736083232007,20.0,214.27,214.22,6.4296]
["bitfinex","SOLUSD",1736083232213,34.04,214.27,214.18,1.5578]
["bitfinex","SOLUSD",1736083232738,20.0,214.22,214.13,1.98]
["bitfinex","SOLUSD",1736083232925,20.0,214.22,214.12,1.5578]
["bitfinex","SOLUSD",1736083232926,20.0,214.18,214.12,1.5578]
["bitfinex","SOLUSD",1736083233519,20.0,214.21,214.12,3.5378]
["bitfinex","SOLUSD",1736083234127,31.6713,214.21,214.12,3.5378]
["bitfinex","SOLUSD",1736083241211,45.7113,214.21,214.12,3.5378]
["bitfinex","SOLUSD",1736083241541,69.0528,214.21,214.12,1.5578]
["bitfinex","SOLUSD",1736083241723,74.0528,214.21,214.09,6.5963]
["bitfinex","SOLUSD",1736083242833,20.0,214.16,214.09,6.5963]
["bitfinex","SOLUSD",1736083244245,20.0,214.12,214.09,6.5963]
["bitfinex","SOLUSD",1736083245924,20.0,214.14,214.09,6.5963]
["bitfinex","SOLUSD",1736083247349,20.0,214.13,214.09,6.5963]
["bitfinex","SOLUSD",1736083247556,31.6751,214.13,214.09,6.5963]
["bitfinex","SOLUSD",1736083249550,20.0,214.1,214.09,6.5963]
["bitfinex","SOLUSD",1736083249932,11.6751,214.13,214.09,6.5963]
["bitfinex","SOLUSD",1736083251459,11.6751,214.13,214.09,9.009471]
["bitfinex","SOLUSD",1736083251753,11.6735,214.16,214.09,9.009471]
["bitfinex","SOLUSD",1736083252124,9.009471,214.19,214.09,9.009471]
["bitfinex","SOLUSD",1736083252325,20.0,214.16,214.09,9.009471]
["bitfinex","SOLUSD",1736083253451,23.776884,214.15,214.09,9.009471]
["bitfinex","SOLUSD",1736083256457,20.0,214.12,214.09,9.009471]
["bitfinex","SOLUSD",1736083256653,20.0,214.12,214.09,10.989471]
["bitfinex","SOLUSD",1736083259466,23.776884,214.16,214.09,10.989471]
["bitfinex","SOLUSD",1736083259467,23.776884,214.13,214.09,10.989471]
["bitfinex","SOLUSD",1736083270880,11.6713,214.21,214.1,1.5199]
["bitfinex","SOLUSD",1736083271476,23.776884,214.17,214.1,1.5199]
["bitfinex","SOLUSD",1736083273868,10.989471,214.23,214.11,6.1381]
["bitfinex","SOLUSD",1736083274072,11.669,214.25,214.12,1.5199]
["bitfinex","SOLUSD",1736083274278,11.669,214.25,214.13,6.1381]
["bitfinex","SOLUSD",1736083274655,23.776884,214.24,214.13,6.1381]
["bitfinex","SOLUSD",1736083275679,23.776884,214.2,214.13,6.1381]
["bitfinex","SOLUSD",1736083279560,11.6697,214.23,214.12,1.5199]
["bitfinex","SOLUSD",1736083279561,7.33922739,214.25,214.15,6.1381]
["bitfinex","SOLUSD",1736083279763,20.0,214.22,214.16,1.98]
["bitfinex","SOLUSD",1736083280445,20.0,214.2,214.17,7.658]
["bitfinex","SOLUSD",1736083290766,20.0,214.22,214.17,7.658]
["bitfinex","SOLUSD",1736083292188,35.443784,214.28,214.17,7.658]
["bitfinex","SOLUSD",1736083292480,23.776884,214.24,214.17,7.658]
["bitfinex","SOLUSD",1736083294570,20.0,214.25,214.17,7.658]
["bitfinex","SOLUSD",1736083297482,11.6669,214.28,214.17,12.658]
["bitfinex","SOLUSD",1736083297786,23.776884,214.26,214.17,12.658]
["bitfinex","SOLUSD",1736083299901,20.0,214.27,214.17,17.658]
["bitfinex","SOLUSD",1736083300195,20.0,214.28,214.18,6.6109]
["bitfinex","SOLUSD",1736083300376,23.776884,214.27,214.19,1.6438]
["bitfinex","SOLUSD",1736083300772,20.0,214.29,214.19,1.6438]
["bitfinex","SOLUSD",1736083301095,20.0,214.29,214.2,6.6109]
["bitfinex","SOLUSD",1736083303274,23.776884,214.28,214.2,6.6109]
["bitfinex","SOLUSD",1736083305707,23.776884,214.28,214.21,1.98]
["bitfinex","SOLUSD",1736083306584,20.0,214.27,214.21,1.98]
["bitfinex","SOLUSD",1736083307596,20.0,214.27,214.2,6.6109]
["bitfinex","SOLUSD",1736083307798,20.0,214.27,214.22,1.98]
["bitfinex","SOLUSD",1736083311113,43.776884,214.26,214.22,1.98]
["bitfinex","SOLUSD",1736083314113,20.0,214.27,214.23,1.5429]
["bitfinex","SOLUSD",1736083319522,20.0,214.29,214.23,1.5429]
["bitfinex","SOLUSD",1736083320718,20.0,214.3,214.23,1.5429]
["bitfinex","SOLUSD",1736083321321,43.776884,214.3,214.23,1.5429]
["bitfinex","SOLUSD",1736083323823,55.443184,214.3,214.23,1.5429]
["bitfinex","SOLUSD",1736083325326,69.483184,214.3,214.23,1.5429]
["bitfinex","SOLUSD",1736083325699,69.483184,214.3,214.2,8.5709]
["bitfinex","SOLUSD",1736083328748,76.82241139,214.3,214.2,8.5709]
["bitfinex","SOLUSD",1736083330445,20.0,214.25,214.2,8.5709]
["bitfinex","SOLUSD",1736083330743,23.776884,214.24,214.2,8.5709]
["bitfinex","SOLUSD",1736083333026,23.776884,214.24,214.2,6.6109]
["bitfinex","SOLUSD",1736083335253,43.776884,214.21,214.2,6.6109]
["bitfinex","SOLUSD",1736083336128,43.776884,214.21,214.19,1.96]
["bitfinex","SOLUSD",1736083336129,23.776884,214.2,214.19,1.96]
["bitfinex","SOLUSD",1736083336325,23.776884,214.2,214.18,1.5429]
["bitfinex","SOLUSD",1736083336848,20.0,214.2,214.18,1.5429]
["bitfinex","SOLUSD",1736083340246,23.776884,214.23,214.18,1.5429]
["bitfinex","SOLUSD",1736083340453,20.0,214.22,214.18,1.5429]
["bitfinex","SOLUSD",1736083341039,20.0,214.23,214.18,1.5429]
["bitfinex","SOLUSD",1736083341251,20.0,214.22,214.18,1.5429]
["bitfinex","SOLUSD",1736083346268,23.776884,214.21,214.18,1.5429]
["bitfinex","SOLUSD",1736083346427,23.776884,214.21,214.17,1.96]
["bitfinex","SOLUSD",1736083351053,23.776884,214.21,214.15,6.3699]
["bitfinex","SOLUSD",1736083351236,23.776884,214.21,214.15,8.3299]
["bitfinex","SOLUSD",1736083355753,20.0,214.18,214.15,6.3699]
["bitfinex","SOLUSD",1736083355942,23.776884,214.17,214.15,6.3699]
["bitfinex","SOLUSD",1736083356453,43.776884,214.14,214.11,6.6406]
["bitfinex","SOLUSD",1736083359453,11.6727,214.18,214.11,6.6406]
["bitfinex","SOLUSD",1736083360696,20.0,214.14,214.11,6.6406]
["bitfinex","SOLUSD",1736083362757,11.6706,214.22,214.14,2.412608]
["bitfinex","SOLUSD",1736083362955,20.0,214.19,214.14,2.412608]
["bitfinex","SOLUSD",1736083363961,20.0,214.19,214.15,1.5354]
["bitfinex","SOLUSD",1736083369369,20.0,214.19,214.16,1.96]
["bitfinex","SOLUSD",1736083380684,20.0,214.19,214.15,3.4954]
["bitfinex","SOLUSD",1736083382083,17.61207644,214.19,214.15,3.4954]
["bitfinex","SOLUSD",1736083387088,7.33922739,214.24,214.16,6.5349]
["bitfinex","SOLUSD",1736083387878,7.33922739,214.25,214.16,6.5349]
["bitfinex","SOLUSD",1736083388774,23.776884,214.26,214.16,6.5349]
["bitfinex","SOLUSD",1736083389290,20.0,214.24,214.16,6.5349]
["bitfinex","SOLUSD",1736083393809,20.0,214.23,214.16,6.5349]
["bitfinex","SOLUSD",1736083396480,43.776884,214.24,214.16,6.5349]
["bitfinex","SOLUSD",1736083404583,23.776884,214.22,214.16,6.5349]
["bitfinex","SOLUSD",1736083404789,23.776884,214.22,214.16,8.4949]
["bitfinex","SOLUSD",1736083406809,20.0,214.19,214.16,8.4949]
["bitfinex","SOLUSD",1736083409887,20.0,214.18,214.16,6.5349]
["bitfinex","SOLUSD",1736083410602,20.0,214.18,214.15,1.5354]
["bitfinex","SOLUSD",1736083417534,23.776884,214.17,214.15,1.5354]
["bitfinex","SOLUSD",1736083417825,20.0,214.14,214.11,6.5617]
["bitfinex","SOLUSD",1736083422234,20.0,214.15,214.11,6.5617]
["bitfinex","SOLUSD",1736083423021,43.776884,214.18,214.11,6.5617]
["bitfinex","SOLUSD",1736083428141,11.6707,214.22,214.11,6.5617]
["bitfinex","SOLUSD",1736083428513,20.0,214.19,214.11,6.5617]
["bitfinex","SOLUSD",1736083428709,20.0,214.19,214.11,5.0]
["bitfinex","SOLUSD",1736083428932,20.0,214.19,214.12,7.6339]
["bitfinex","SOLUSD",1736083429315,20.0,214.2,214.12,7.6339]
["bitfinex","SOLUSD",1736083441549,7.33922739,214.24,214.15,6.5494]
["bitfinex","SOLUSD",1736083441749,7.33922739,214.24,214.16,1.96]
["bitfinex","SOLUSD",1736083442254,20.0,214.22,214.17,8.0697]
["bitfinex","SOLUSD",1736083447651,11.6687,214.25,214.17,8.0697]
["bitfinex","SOLUSD",1736083448551,20.0,214.22,214.17,8.0697]
["bitfinex","SOLUSD",1736083450338,11.6669,214.28,214.17,8.0697]
["bitfinex","SOLUSD",1736083450539,20.0,214.25,214.17,8.0697]
["bitfinex","SOLUSD",1736083451565,20.0,214.25,214.17,320.0697]
["bitfinex","SOLUSD",1736083456039,20.0,214.25,214.17,8.0697]
["bitfinex","SOLUSD",1736083463167,20.0,214.25,214.17,320.0697]
["bitfinex","SOLUSD",1736083463366,20.0,214.25,214.17,8.0697]
["bitfinex","SOLUSD",1736083464446,20.0,214.28,214.18,8.88916796]
["bitfinex","SOLUSD",1736083464648,20.0,214.28,214.19,6.6521]
["bitfinex","SOLUSD",1736083465133,11.6654,214.31,214.2,8.88909793]
["bitfinex","SOLUSD",1736083465331,11.6654,214.31,214.21,6.6521]
["bitfinex","SOLUSD",1736083466233,11.6654,214.31,214.21,318.6521]
["bitfinex","SOLUSD",1736083466862,43.776884,214.32,214.21,318.6521]
["bitfinex","SOLUSD",1736083467473,20.0,214.32,214.21,318.6521]
["bitfinex","SOLUSD",1736083467777,20.0,214.32,214.22,1.5369]
["bitfinex","SOLUSD",1736083467944,20.0,214.32,214.23,1.96]
["bitfinex","SOLUSD",1736083468576,20.0,214.31,214.23,1.96]
["bitfinex","SOLUSD",1736083491805,20.0,214.31,214.24,1.96]
["bitfinex","SOLUSD",1736083492511,20.0,214.32,214.24,1.96]
["bitfinex","SOLUSD",1736083494714,11.6631,214.35,214.25,8.3032]
["bitfinex","SOLUSD",1736083495523,11.6631,214.35,214.26,1.96]
["bitfinex","SOLUSD",1736083500497,20.0,214.31,214.26,1.96]
["bitfinex","SOLUSD",1736083500714,20.0,214.31,214.27,1.96]
["bitfinex","SOLUSD",1736083503423,20.0,214.32,214.27,1.96]
["bitfinex","SOLUSD",1736083505124,11.6631,214.35,214.27,1.96]
["bitfinex","SOLUSD",1736083505319,11.6631,214.35,214.28,1.96]
["bitfinex","SOLUSD",1736083507342,7.33922739,214.37,214.29,8.3032]
["bitfinex","SOLUSD",1736083507642,7.33922739,214.37,214.29,9.00309203]
["bitfinex","SOLUSD",1736083507798,7.33922739,214.37,214.3,6.6379]
["bitfinex","SOLUSD",1736083508943,7.33922739,214.42,214.31,1.6153]
["bitfinex","SOLUSD",1736083509232,20.0,214.39,214.31,1.6153]
["bitfinex","SOLUSD",1736083510140,20.0,214.4,214.31,1.6153]
["bitfinex","SOLUSD",1736083510632,20.0,214.4,214.31,313.6153]
["bitfinex","SOLUSD",1736083512227,20.0,214.4,214.31,1.6153]
["bitfinex","SOLUSD",1736083512426,20.0,214.4,214.32,1.96]
["bitfinex","SOLUSD",1736083514326,20.0,214.4,214.34,6.4475]
["bitfinex","SOLUSD",1736083517506,20.0,214.4,214.35,1.96]
["bitfinex","SOLUSD",1736083521230,20.0,214.4,214.36,1.96]
["bitfinex","SOLUSD",1736083545753,9.19929793,214.48,214.36,1.96]
["bitfinex","SOLUSD",1736083546062,23.776884,214.46,214.36,1.96]
["bitfinex","SOLUSD",1736083546756,20.0,214.43,214.36,1.96]
["bitfinex","SOLUSD",1736083551646,20.0,214.43,214.37,1.96]
["bitfinex","SOLUSD",1736083556978,20.0,214.43,214.34,6.4475]
["bitfinex","SOLUSD",1736083557148,20.0,214.43,214.35,1.96]
["bitfinex","SOLUSD",1736083558776,20.0,214.42,214.35,1.96]
["bitfinex","SOLUSD",1736083561787,20.0,214.42,214.36,1.96]
["bitfinex","SOLUSD",1736083566479,20.0,214.42,214.37,1.96]
["bitfinex","SOLUSD",1736083570579,20.0,214.42,214.39,6.0568]
["bitfinex","SOLUSD",1736083570790,7.33922739,214.44,214.39,6.0568]
["bitfinex","SOLUSD",1736083571468,7.33922739,214.45,214.39,6.0568]
["bitfinex","SOLUSD",1736083572881,7.33922739,214.48,214.39,6.0568]
["bitfinex","SOLUSD",1736083573882,20.0,214.46,214.39,6.0568]
["bitfinex","SOLUSD",1736083578897,20.0,214.47,214.39,6.0568]
["bitfinex","SOLUSD",1736083579492,20.0,214.46,214.39,6.0568]
["bitfinex","SOLUSD",1736083580793,7.33922739,214.48,214.39,6.0568]
["bitfinex","SOLUSD",1736083581394,7.33922739,214.49,214.39,6.0568]
["bitfinex","SOLUSD",1736083582901,7.33922739,214.5,214.39,6.0568]
["bitfinex","SOLUSD",1736083584407,7.33922739,214.5,214.4,7.6312]
["bitfinex","SOLUSD",1736083585205,18.99402739,214.51,214.4,7.6312]
["bitfinex","SOLUSD",1736083586810,7.33922739,214.51,214.4,7.6312]
["bitfinex","SOLUSD",1736083587388,7.33922739,214.51,214.41,7.6312]
["bitfinex","SOLUSD",1736083588603,7.33922739,214.52,214.41,7.6312]
["bitfinex","SOLUSD",1736083590804,7.33922739,214.52,214.38,317.0]
["bitfinex","SOLUSD",1736083591009,7.33922739,214.52,214.41,1.5083]
["bitfinex","SOLUSD",1736083591204,7.33922739,214.52,214.43,1.5083]
["bitfinex","SOLUSD",1736083591380,7.33922739,214.53,214.45,6.5724]
["bitfinex","SOLUSD",1736083591588,44.03536438,214.55,214.5,8.0807]
["bitfinex","SOLUSD",1736083591795,44.03536438,214.55,214.51,4.16735395]
["bitfinex","SOLUSD",1736083592303,34.03556438,214.55,214.52,8.0807]
["bitfinex","SOLUSD",1736083592512,34.03556438,214.55,214.53,0.69904497]
["bitfinex","SOLUSD",1736083592807,17.67846579,214.64,214.54,1.96]
["bitfinex","SOLUSD",1736083593305,17.67846579,214.64,214.52,8.0807]
["bitfinex","SOLUSD",1736083593482,14.17846579,214.64,214.55,1.96]
["bitfinex","SOLUSD",1736083594093,20.0,214.65,214.55,1.96]
["bitfinex","SOLUSD",1736083595102,20.0,214.65,214.56,1.96]
["bitfinex","SOLUSD",1736083598504,23.776884,214.64,214.52,8.0807]
["bitfinex","SOLUSD",1736083598704,23.776884,214.64,214.53,1.96]
["bitfinex","SOLUSD",1736083599288,23.776884,214.64,214.52,8.0807]
["bitfinex","SOLUSD",1736083599515,23.776884,214.62,214.52,8.0807]
["bitfinex","SOLUSD",1736083599811,23.776884,214.62,214.53,1.96]
["bitfinex","SOLUSD",1736083601110,23.776884,214.62,214.52,8.0807]
["bitfinex","SOLUSD",1736083601285,2.406889,214.55,214.54,1.96]
["bitfinex","SOLUSD",1736083604288,2.406889,214.55,214.52,8.0807]
["bitfinex","SOLUSD",1736083604590,2.406889,214.55,214.41,11.6595]
["bitfinex","SOLUSD",1736083604591,2.406889,214.55,214.53,1.96]
["bitfinex","SOLUSD",1736083613314,2.406889,214.55,214.45,7.8079]
["bitfinex","SOLUSD",1736083613520,2.406889,214.55,214.46,1.96]
["bitfinex","SOLUSD",1736083614019,23.776884,214.54,214.46,1.96]
["bitfinex","SOLUSD",1736083615945,20.0,214.51,214.46,1.96]
["bitfinex","SOLUSD",1736083619125,2.406889,214.55,214.46,1.96]
["bitfinex","SOLUSD",1736083621329,2.406889,214.55,214.46,2.65924914]
["bitfinex","SOLUSD",1736083621828,2.406889,214.55,214.46,1.96]
["bitfinex","SOLUSD",1736083623225,2.406889,214.55,214.45,319.8079]
["bitfinex","SOLUSD",1736083623451,2.406889,214.55,214.47,1.98]
["bitfinex","SOLUSD",1736083626430,2.406889,214.55,214.47,313.98]
["bitfinex","SOLUSD",1736083626817,2.406889,214.55,214.47,1.98]
["bitfinex","SOLUSD",1736083639124,2.406889,214.55,214.47,313.98]
["bitfinex","SOLUSD",1736083639445,2.406889,214.55,214.47,1.98]
["bitfinex","SOLUSD",1736083641957,0.406889,214.55,214.47,1.98]
["bitfinex","SOLUSD",1736083642367,0.406889,214.55,214.47,313.98]
["bitfinex","SOLUSD",1736083643356,0.406889,214.55,214.48,20.6992222]
["bitfinex","SOLUSD",1736083646344,0.406889,214.55,214.48,332.6992222]
["bitfinex","SOLUSD",1736083646545,0.406889,214.55,214.48,332.0]
["bitfinex","SOLUSD",1736083646761,0.406889,214.55,214.49,0.69912191]
["bitfinex","SOLUSD",1736083647244,0.406889,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736083648169,0.406889,214.55,214.47,1.98]
["bitfinex","SOLUSD",1736083650073,0.406889,214.55,214.47,313.98]
["bitfinex","SOLUSD",1736083650273,0.406889,214.55,214.48,1.98]
["bitfinex","SOLUSD",1736083653671,0.406889,214.55,214.49,1.98]
["bitfinex","SOLUSD",1736083667557,0.406889,214.55,214.5,8.47223183]
["bitfinex","SOLUSD",1736083668673,0.406889,214.55,214.51,312.0]
["bitfinex","SOLUSD",1736083671867,0.406889,214.55,214.5,7.7731]
["bitfinex","SOLUSD",1736083672184,0.406889,214.55,214.5,8.47217882]
["bitfinex","SOLUSD",1736083672364,0.406889,214.55,214.49,1.98]
["bitfinex","SOLUSD",1736083673684,0.406889,214.55,214.5,1.98]
["bitfinex","SOLUSD",1736083673856,0.406889,214.55,214.47,0.69917777]
["bitfinex","SOLUSD",1736083674054,0.406889,214.55,214.51,1.98]
["bitfinex","SOLUSD",1736083679010,0.406889,214.55,214.51,313.98]
["bitfinex","SOLUSD",1736083680396,0.406889,214.55,214.51,1.98]
["bitfinex","SOLUSD",1736083681277,0.406889,214.55,214.52,31.922884]
["bitfinex","SOLUSD",1736083681487,0.406889,214.55,214.53,0.69912641]
["bitfinex","SOLUSD",1736083681988,0.406889,214.55,214.52,31.922884]
["bitfinex","SOLUSD",1736083681989,0.406889,214.55,214.52,8.146]
["bitfinex","SOLUSD",1736083683290,0.406889,214.55,214.51,2.67904448]
["bitfinex","SOLUSD",1736083683468,0.406889,214.55,214.52,312.0]
["bitfinex","SOLUSD",1736083685290,0.406889,214.55,214.53,0.69902889]
["bitfinex","SOLUSD",1736083686992,0.406889,214.55,214.53,8.84502889]
["bitfinex","SOLUSD",1736083689203,0.406889,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736083689499,0.406889,214.55,214.51,1.98]
["bitfinex","SOLUSD",1736083689791,0.406889,214.55,214.52,0.6990335]
["bitfinex","SOLUSD",1736083692601,0.406889,214.55,214.52,312.6990335]
["bitfinex","SOLUSD",1736083692905,0.406889,214.55,214.52,312.0]
["bitfinex","SOLUSD",1736083693106,0.406889,214.55,214.53,0.69898433]
["bitfinex","SOLUSD",1736083694293,0.406889,214.55,214.54,20.0]
["bitfinex","SOLUSD",1736083695194,0.406889,214.55,214.54,20.69892517]
["bitfinex","SOLUSD",1736083697304,0.406889,214.55,214.54,361.47580917]
["bitfinex","SOLUSD",1736083697596,0.406889,214.55,214.54,360.776884]
["bitfinex","SOLUSD",1736083701109,0.406889,214.55,214.54,368.461184]
["bitfinex","SOLUSD",1736083701481,0.406889,214.55,214.54,373.461184]
["bitfinex","SOLUSD",1736083703708,0.406889,214.55,214.54,368.461184]
["bitfinex","SOLUSD",1736083704109,0.406889,214.55,214.54,370.421184]
["bitfinex","SOLUSD",1736083704785,0.406889,214.55,214.54,362.736884]
["bitfinex","SOLUSD",1736083707397,0.406889,214.55,214.54,357.736884]
["bitfinex","SOLUSD",1736083707593,0.406889,214.55,214.54,21.96]
["bitfinex","SOLUSD",1736083707805,0.406889,214.55,214.54,22.65897355]
["bitfinex","SOLUSD",1736083710620,0.406889,214.55,214.54,334.65897355]
["bitfinex","SOLUSD",1736083710825,0.406889,214.55,214.54,333.96]
["bitfinex","SOLUSD",1736083711116,0.406889,214.55,214.54,333.98]
["bitfinex","SOLUSD",1736083713094,0.406889,214.55,214.54,21.98]
["bitfinex","SOLUSD",1736083713408,0.406889,214.55,214.54,22.67892129]
["bitfinex","SOLUSD",1736083715819,0.406889,214.55,214.54,0.69892129]
["bitfinex","SOLUSD",1736083715996,0.406889,214.55,214.54,1.98]
["bitfinex","SOLUSD",1736083716399,0.406889,214.55,214.54,2.67905214]
["bitfinex","SOLUSD",1736083719321,0.406889,214.55,214.54,314.67905214]
["bitfinex","SOLUSD",1736083719519,0.406889,214.55,214.54,313.98]
["bitfinex","SOLUSD",1736083722798,0.406889,214.55,214.54,1.98]
["bitfinex","SOLUSD",1736083723818,1.6409,214.54,214.44,8.02202427]
["bitfinex","SOLUSD",1736083724129,1.6409,214.54,214.45,1.98]
["bitfinex","SOLUSD",1736083724422,1.6409,214.54,214.47,20.0]
["bitfinex","SOLUSD",1736083724596,1.6409,214.54,214.45,1.98]
["bitfinex","SOLUSD",1736083724998,1.6409,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736083728427,1.6409,214.54,214.45,1.98]
["bitfinex","SOLUSD",1736083728632,1.6409,214.54,214.45,21.98]
["bitfinex","SOLUSD",1736083728930,1.6409,214.54,214.45,333.98]
["bitfinex","SOLUSD",1736083729925,1.6409,214.54,214.46,0.69931186]
["bitfinex","SOLUSD",1736083732918,1.6409,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736083733319,1.6409,214.54,214.48,1.98]
["bitfinex","SOLUSD",1736083735839,1.6409,214.54,214.49,1.98]
["bitfinex","SOLUSD",1736083744628,0.406889,214.55,214.49,313.98]
["bitfinex","SOLUSD",1736083745137,0.406889,214.55,214.5,0.69916178]
["bitfinex","SOLUSD",1736083748253,0.406889,214.55,214.5,312.69916178]
["bitfinex","SOLUSD",1736083748450,0.406889,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736083750458,0.406889,214.55,214.49,1.98]
["bitfinex","SOLUSD",1736083753254,0.406889,214.55,214.5,1.98]
["bitfinex","SOLUSD",1736083760653,0.406889,214.55,214.5,2.67910037]
["bitfinex","SOLUSD",1736083761665,0.08652521,214.6,214.5,1.98]
["bitfinex","SOLUSD",1736083762761,0.08652521,214.6,214.48,0.69909563]
["bitfinex","SOLUSD",1736083762972,0.08652521,214.6,214.49,1.98]
["bitfinex","SOLUSD",1736083767557,0.08652521,214.6,214.49,21.98]
["bitfinex","SOLUSD",1736083767759,0.08652521,214.6,214.49,333.98]
["bitfinex","SOLUSD",1736083768269,0.08652521,214.6,214.5,0.69911435]
["bitfinex","SOLUSD",1736083772351,1.5586,214.65,214.5,0.69911435]
["bitfinex","SOLUSD",1736083772558,20.0,214.63,214.5,0.69911435]
["bitfinex","SOLUSD",1736083773854,20.0,214.63,214.5,312.69911435]
["bitfinex","SOLUSD",1736083774055,20.0,214.63,214.5,312.0]
["bitfinex","SOLUSD",1736083774281,20.0,214.63,214.51,0.69905739]
["bitfinex","SOLUSD",1736083775378,20.0,214.63,214.5,0.69905274]
["bitfinex","SOLUSD",1736083777377,20.0,214.63,214.5,312.69905274]
["bitfinex","SOLUSD",1736083777578,20.0,214.63,214.5,312.0]
["bitfinex","SOLUSD",1736083780380,20.0,214.63,214.51,0.69908729]
["bitfinex","SOLUSD",1736083782480,20.0,214.63,214.5,0.6990746]
["bitfinex","SOLUSD",1736083783178,20.0,214.63,214.51,20.0]
["bitfinex","SOLUSD",1736083783482,20.0,214.63,214.51,21.5979]
["bitfinex","SOLUSD",1736083784174,20.0,214.63,214.52,1.96]
["bitfinex","SOLUSD",1736083795482,20.0,214.63,214.53,1.96]
["bitfinex","SOLUSD",1736083800110,20.0,214.63,214.54,1.96]
["bitfinex","SOLUSD",1736083811734,20.0,214.63,214.55,1.96]
["bitfinex","SOLUSD",1736083814737,20.0,214.61,214.55,1.96]
["bitfinex","SOLUSD",1736083814900,20.0,214.59,214.55,1.96]
["bitfinex","SOLUSD",1736083819334,20.0,214.57,214.51,1.5979]
["bitfinex","SOLUSD",1736083819517,20.0,214.57,214.51,3.5579]
["bitfinex","SOLUSD",1736083819930,20.0,214.57,214.51,1.96]
["bitfinex","SOLUSD",1736083820729,20.0,214.57,214.46,7.9379]
["bitfinex","SOLUSD",1736083820940,20.0,214.57,214.47,1.96]
["bitfinex","SOLUSD",1736083828644,20.0,214.57,214.48,1.96]
["bitfinex","SOLUSD",1736083828828,23.776884,214.56,214.48,1.96]
["bitfinex","SOLUSD",1736083829926,23.776884,214.56,214.46,7.9379]
["bitfinex","SOLUSD",1736083830138,23.776884,214.56,214.48,1.96]
["bitfinex","SOLUSD",1736083830631,23.776884,214.56,214.46,7.9379]
["bitfinex","SOLUSD",1736083830824,23.776884,214.52,214.47,1.96]
["bitfinex","SOLUSD",1736083832138,20.0,214.53,214.47,1.96]
["bitfinex","SOLUSD",1736083833656,19.547409,214.53,214.47,1.96]
["bitfinex","SOLUSD",1736083834643,23.776884,214.54,214.47,1.96]
["bitfinex","SOLUSD",1736083835233,23.776884,214.55,214.47,1.96]
["bitfinex","SOLUSD",1736083837049,20.0,214.52,214.47,1.96]
["bitfinex","SOLUSD",1736083858947,23.776884,214.51,214.47,1.96]
["bitfinex","SOLUSD",1736083859143,23.776884,214.51,214.46,1.6432]
["bitfinex","SOLUSD",1736083859350,6.5467,214.51,214.46,1.6432]
["bitfinex","SOLUSD",1736083862038,6.5467,214.51,214.41,6.5467]
["bitfinex","SOLUSD",1736083862242,6.5467,214.51,214.42,1.96]
["bitfinex","SOLUSD",1736083867371,7.30965775,214.57,214.44,6.5467]
["bitfinex","SOLUSD",1736083867583,7.30965775,214.57,214.45,2.31534687]
["bitfinex","SOLUSD",1736083867746,7.30965775,214.57,214.46,8.1627]
["bitfinex","SOLUSD",1736083868051,23.776884,214.6,214.46,8.1627]
["bitfinex","SOLUSD",1736083868254,20.0,214.57,214.46,8.1627]
["bitfinex","SOLUSD",1736083868466,20.0,214.56,214.46,8.1627]
["bitfinex","SOLUSD",1736083868852,23.776884,214.58,214.46,8.1627]
["bitfinex","SOLUSD",1736083869476,35.427584,214.58,214.46,8.1627]
["bitfinex","SOLUSD",1736083869681,20.0,214.55,214.46,8.1627]
["bitfinex","SOLUSD",1736083872861,23.776884,214.54,214.46,8.1627]
["bitfinex","SOLUSD",1736083873766,20.0,214.51,214.46,8.1627]
["bitfinex","SOLUSD",1736083876481,20.0,214.51,214.46,1.616]
["bitfinex","SOLUSD",1736083876798,23.776884,214.54,214.46,1.616]
["bitfinex","SOLUSD",1736083877785,20.0,214.51,214.46,1.616]
["bitfinex","SOLUSD",1736083880074,23.776884,214.5,214.46,1.616]
["bitfinex","SOLUSD",1736083881402,20.0,214.51,214.46,1.616]
["bitfinex","SOLUSD",1736083888932,20.0,214.52,214.46,1.616]
["bitfinex","SOLUSD",1736083889614,20.0,214.5,214.46,1.616]
["bitfinex","SOLUSD",1736083890433,20.0,214.52,214.46,1.616]
["bitfinex","SOLUSD",1736083891115,7.30965775,214.55,214.47,6.3265]
["bitfinex","SOLUSD",1736083892002,20.0,214.55,214.47,6.3265]
["bitfinex","SOLUSD",1736083892315,7.30965775,214.58,214.47,6.3265]
["bitfinex","SOLUSD",1736083892694,20.0,214.55,214.47,6.3265]
["bitfinex","SOLUSD",1736083893337,20.0,214.56,214.47,6.3265]
["bitfinex","SOLUSD",1736083893635,5.64305775,214.59,214.54,6.3265]
["bitfinex","SOLUSD",1736083893810,10.29596439,214.6,214.57,6.3265]
["bitfinex","SOLUSD",1736083894138,29.2973803,214.73,214.58,0.69884265]
["bitfinex","SOLUSD",1736083895304,20.0,214.7,214.58,0.69884265]
["bitfinex","SOLUSD",1736083895528,20.0,214.7,214.57,6.3265]
["bitfinex","SOLUSD",1736083895738,23.776884,214.69,214.57,6.3265]
["bitfinex","SOLUSD",1736083898267,20.0,214.66,214.58,1.96]
["bitfinex","SOLUSD",1736083903862,31.6467,214.66,214.57,6.3265]
["bitfinex","SOLUSD",1736083904079,20.0,214.62,214.56,1.96]
["bitfinex","SOLUSD",1736083905883,20.0,214.62,214.52,6.3265]
["bitfinex","SOLUSD",1736083906176,20.0,214.62,214.53,1.96]
["bitfinex","SOLUSD",1736083907142,15.5788,214.67,214.53,1.96]
["bitfinex","SOLUSD",1736083907351,20.0,214.61,214.53,1.96]
["bitfinex","SOLUSD",1736083909067,11.6455,214.68,214.53,1.96]
["bitfinex","SOLUSD",1736083910771,20.0,214.64,214.53,1.96]
["bitfinex","SOLUSD",1736083915179,11.6455,214.68,214.53,1.96]
["bitfinex","SOLUSD",1736083915369,13.2293,214.72,214.54,28.92093356]
["bitfinex","SOLUSD",1736083915868,20.0,214.68,214.54,28.92093356]
["bitfinex","SOLUSD",1736083916568,23.776884,214.71,214.54,28.92093356]
["bitfinex","SOLUSD",1736083917389,20.0,214.68,214.54,340.92093356]
["bitfinex","SOLUSD",1736083917594,20.0,214.68,214.54,340.2219]
["bitfinex","SOLUSD",1736083918283,23.776884,214.67,214.54,28.2219]
["bitfinex","SOLUSD",1736083918459,23.776884,214.67,214.55,1.96]
["bitfinex","SOLUSD",1736083921861,23.776884,214.67,214.55,0.831]
["bitfinex","SOLUSD",1736083931505,20.0,214.66,214.55,0.831]
["bitfinex","SOLUSD",1736083936011,20.0,214.66,214.54,8.2219]
["bitfinex","SOLUSD",1736083936191,20.0,214.66,214.55,2.04]
["bitfinex","SOLUSD",1736083936502,20.0,214.66,214.56,2.04]
["bitfinex","SOLUSD",1736083940706,23.776884,214.68,214.56,2.04]
["bitfinex","SOLUSD",1736083942407,11.6447,214.69,214.57,7.8731]
["bitfinex","SOLUSD",1736083943019,20.0,214.7,214.57,7.8731]
["bitfinex","SOLUSD",1736083948319,20.0,214.69,214.57,7.8731]
["bitfinex","SOLUSD",1736083950522,23.776884,214.68,214.58,2.02]
["bitfinex","SOLUSD",1736083953635,20.0,214.67,214.58,2.02]
["bitfinex","SOLUSD",1736083953822,11.6441,214.7,214.58,2.02]
["bitfinex","SOLUSD",1736083960730,23.776884,214.69,214.58,2.02]
["bitfinex","SOLUSD",1736083961933,23.776884,214.67,214.58,2.02]
["bitfinex","SOLUSD",1736083964247,20.0,214.68,214.58,2.02]
["bitfinex","SOLUSD",1736083967144,11.6414,214.75,214.59,7.6724]
["bitfinex","SOLUSD",1736083967311,11.6414,214.75,214.61,7.6724]
["bitfinex","SOLUSD",1736083967512,11.6414,214.75,214.62,0.69872064]
["bitfinex","SOLUSD",1736083967818,20.0,214.72,214.62,0.69872064]
["bitfinex","SOLUSD",1736083975046,20.0,214.72,214.61,7.6724]
["bitfinex","SOLUSD",1736083978758,20.0,214.72,214.62,2.02]
["bitfinex","SOLUSD",1736083981023,20.0,214.72,214.62,314.02]
["bitfinex","SOLUSD",1736083981223,20.0,214.72,214.63,24.47558759]
["bitfinex","SOLUSD",1736083983253,20.0,214.78,214.63,24.47558759]
["bitfinex","SOLUSD",1736083983558,20.0,214.76,214.63,24.47558759]
["bitfinex","SOLUSD",1736083985554,20.0,214.78,214.63,24.47558759]
["bitfinex","SOLUSD",1736083987837,20.0,214.74,214.63,0.69870359]
["bitfinex","SOLUSD",1736083988042,20.0,214.74,214.62,2.71865595]
["bitfinex","SOLUSD",1736083992574,20.0,214.74,214.62,314.71865595]
["bitfinex","SOLUSD",1736083992782,20.0,214.74,214.62,314.02]
["bitfinex","SOLUSD",1736083993965,20.0,214.74,214.63,0.698669]
["bitfinex","SOLUSD",1736083996502,20.0,214.74,214.64,30.113284]
["bitfinex","SOLUSD",1736083996660,20.0,214.78,214.65,2.31385421]
["bitfinex","SOLUSD",1736083997288,20.0,214.78,214.65,314.31385421]
["bitfinex","SOLUSD",1736083997491,20.0,214.78,214.65,1.6153]
["bitfinex","SOLUSD",1736083997661,20.0,214.78,214.65,2.31386749]
["bitfinex","SOLUSD",1736084000469,20.0,214.78,214.65,314.31386749]
["bitfinex","SOLUSD",1736084000667,31.6399,214.78,214.65,313.6153]
["bitfinex","SOLUSD",1736084000862,31.6399,214.78,214.65,1.6153]
["bitfinex","SOLUSD",1736084001062,31.6399,214.78,214.65,2.31388771]
["bitfinex","SOLUSD",1736084004158,31.6399,214.78,214.66,2.02]
["bitfinex","SOLUSD",1736084026709,20.0,214.69,214.65,1.6153]
["bitfinex","SOLUSD",1736084026926,43.776884,214.72,214.64,6.3364]
["bitfinex","SOLUSD",1736084027130,43.776884,214.72,214.64,8.3364]
["bitfinex","SOLUSD",1736084027423,15.517,214.75,214.64,2.0]
["bitfinex","SOLUSD",1736084027424,20.0,214.67,214.64,2.0]
["bitfinex","SOLUSD",1736084030334,6.3364,214.71,214.64,2.0]
["bitfinex","SOLUSD",1736084030502,11.6433,214.72,214.64,2.0]
["bitfinex","SOLUSD",1736084030692,20.0,214.69,214.64,2.0]
["bitfinex","SOLUSD",1736084032610,11.6447,214.69,214.64,2.0]
["bitfinex","SOLUSD",1736084032814,31.6447,214.69,214.64,2.0]
["bitfinex","SOLUSD",1736084033532,20.0,214.66,214.64,2.0]
["bitfinex","SOLUSD",1736084034320,20.0,214.69,214.64,2.0]
["bitfinex","SOLUSD",1736084034500,31.6452,214.69,214.64,2.0]
["bitfinex","SOLUSD",1736084045133,31.6452,214.69,214.59,1.6578]
["bitfinex","SOLUSD",1736084045327,31.6452,214.69,214.6,2.0]
["bitfinex","SOLUSD",1736084045625,31.6452,214.69,214.59,1.6578]
["bitfinex","SOLUSD",1736084045824,20.0,214.65,214.61,2.0]
["bitfinex","SOLUSD",1736084046402,20.0,214.65,214.58,6.0447]
["bitfinex","SOLUSD",1736084046601,18.99,214.68,214.55,2.0]
["bitfinex","SOLUSD",1736084046821,20.0,214.65,214.55,2.0]
["bitfinex","SOLUSD",1736084047408,20.0,214.6,214.53,7.8483]
["bitfinex","SOLUSD",1736084047612,20.0,214.6,214.54,2.0]
["bitfinex","SOLUSD",1736084057750,20.0,214.59,214.54,2.0]
["bitfinex","SOLUSD",1736084062138,20.0,214.6,214.54,2.0]
["bitfinex","SOLUSD",1736084070733,20.0,214.6,214.55,2.0]
["bitfinex","SOLUSD",1736084081751,43.776884,214.62,214.55,2.0]
["bitfinex","SOLUSD",1736084082766,43.776884,214.62,214.48,6.0543]
["bitfinex","SOLUSD",1736084083065,43.776884,214.62,214.49,2.0]
["bitfinex","SOLUSD",1736084083243,11.649,214.61,214.49,2.0]
["bitfinex","SOLUSD",1736084083452,20.0,214.58,214.49,2.0]
["bitfinex","SOLUSD",1736084085887,23.776884,214.58,214.48,6.0543]
["bitfinex","SOLUSD",1736084086044,23.776884,214.58,214.49,2.0]
["bitfinex","SOLUSD",1736084087053,20.0,214.54,214.49,2.0]
["bitfinex","SOLUSD",1736084088073,20.0,214.54,214.5,2.0]
["bitfinex","SOLUSD",1736084089166,20.0,214.54,214.48,6.0543]
["bitfinex","SOLUSD",1736084089478,20.0,214.58,214.51,2.0]
["bitfinex","SOLUSD",1736084089849,20.0,214.57,214.51,2.0]
["bitfinex","SOLUSD",1736084092570,20.0,214.55,214.51,2.0]
["bitfinex","SOLUSD",1736084092770,20.0,214.57,214.51,2.0]
["bitfinex","SOLUSD",1736084092981,20.0,214.53,214.51,2.0]
["bitfinex","SOLUSD",1736084094386,23.776884,214.56,214.51,2.0]
["bitfinex","SOLUSD",1736084094588,20.0,214.57,214.51,2.0]
["bitfinex","SOLUSD",1736084094884,31.6516,214.57,214.51,2.0]
["bitfinex","SOLUSD",1736084098783,11.6516,214.57,214.51,2.0]
["bitfinex","SOLUSD",1736084098984,20.0,214.54,214.51,2.0]
["bitfinex","SOLUSD",1736084102294,3.55289773,214.63,214.51,2.0]
["bitfinex","SOLUSD",1736084102488,1.6358,214.63,214.51,2.0]
["bitfinex","SOLUSD",1736084103003,20.0,214.59,214.52,2.0]
["bitfinex","SOLUSD",1736084105597,43.776884,214.62,214.52,2.0]
["bitfinex","SOLUSD",1736084105805,31.6484,214.62,214.52,2.0]
["bitfinex","SOLUSD",1736084108780,11.6495,214.6,214.52,2.0]
["bitfinex","SOLUSD",1736084108993,20.0,214.57,214.48,6.0543]
["bitfinex","SOLUSD",1736084109311,20.0,214.57,214.49,2.0]
["bitfinex","SOLUSD",1736084109992,20.0,214.57,214.49,0.868]
["bitfinex","SOLUSD",1736084110494,20.0,214.58,214.49,0.868]
["bitfinex","SOLUSD",1736084110695,20.0,214.57,214.49,0.868]
["bitfinex","SOLUSD",1736084112709,20.0,214.57,214.49,2.0]
["bitfinex","SOLUSD",1736084112905,11.6517,214.56,214.49,2.0]
["bitfinex","SOLUSD",1736084114632,11.6533,214.54,214.4,8.1215]
["bitfinex","SOLUSD",1736084114831,11.6533,214.54,214.41,2.0]
["bitfinex","SOLUSD",1736084115649,20.0,214.51,214.42,2.0]
["bitfinex","SOLUSD",1736084115850,20.0,214.51,214.43,2.0]
["bitfinex","SOLUSD",1736084116154,20.0,214.51,214.4,8.1215]
["bitfinex","SOLUSD",1736084116327,20.0,214.51,214.41,2.0]
["bitfinex","SOLUSD",1736084116527,11.6533,214.54,214.41,2.0]
["bitfinex","SOLUSD",1736084116528,20.0,214.53,214.41,2.0]
["bitfinex","SOLUSD",1736084116757,20.0,214.52,214.41,2.0]
["bitfinex","SOLUSD",1736084117630,20.0,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1736084118051,20.0,214.52,214.43,2.0]
["bitfinex","SOLUSD",1736084120257,20.0,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1736084122855,20.0,214.52,214.43,2.0]
["bitfinex","SOLUSD",1736084123461,20.0,214.54,214.43,2.0]
["bitfinex","SOLUSD",1736084123633,20.0,214.52,214.43,2.0]
["bitfinex","SOLUSD",1736084124033,20.0,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1736084124260,20.0,214.52,214.42,2.0]
["bitfinex","SOLUSD",1736084124461,20.0,214.54,214.42,2.0]
["bitfinex","SOLUSD",1736084124768,20.0,214.52,214.4,8.1215]
["bitfinex","SOLUSD",1736084124939,20.0,214.52,214.41,2.0]
["bitfinex","SOLUSD",1736084125632,20.0,214.48,214.41,2.0]
["bitfinex","SOLUSD",1736084126033,20.0,214.48,214.4,10.1215]
["bitfinex","SOLUSD",1736084126763,20.0,214.48,214.4,8.5219]
["bitfinex","SOLUSD",1736084127149,20.0,214.48,214.39,2.0]
["bitfinex","SOLUSD",1736084127371,20.0,214.48,214.38,2.0]
["bitfinex","SOLUSD",1736084127551,11.6566,214.47,214.38,2.0]
["bitfinex","SOLUSD",1736084127958,11.6566,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1736084128260,11.6566,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1736084130487,11.6566,214.47,214.37,2.0]
["bitfinex","SOLUSD",1736084132072,11.6566,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1736084132252,11.6566,214.47,214.38,25.776884]
["bitfinex","SOLUSD",1736084135481,11.6566,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1736084138283,20.0,214.44,214.4,23.776884]
["bitfinex","SOLUSD",1736084138658,20.0,214.44,214.39,6.4647]
["bitfinex","SOLUSD",1736084138979,20.0,214.47,214.35,1.5996]
["bitfinex","SOLUSD",1736084139284,20.0,214.45,214.38,2.0]
["bitfinex","SOLUSD",1736084139481,20.0,214.45,214.35,1.5996]
["bitfinex","SOLUSD",1736084139659,20.0,214.45,214.37,2.0]
["bitfinex","SOLUSD",1736084140068,11.6582,214.44,214.37,2.0]
["bitfinex","SOLUSD",1736084140576,11.6582,214.44,214.35,1.5996]
["bitfinex","SOLUSD",1736084140888,20.0,214.41,214.35,2.0]
["bitfinex","SOLUSD",1736084142071,20.0,214.41,214.34,2.0]
["bitfinex","SOLUSD",1736084142285,31.6599,214.41,214.33,2.0]
["bitfinex","SOLUSD",1736084142466,31.6599,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736084142763,31.6599,214.41,214.32,2.0]
["bitfinex","SOLUSD",1736084143759,11.6599,214.41,214.32,2.0]
["bitfinex","SOLUSD",1736084144159,20.0,214.38,214.32,2.0]
["bitfinex","SOLUSD",1736084144782,20.0,214.38,214.33,23.776884]
["bitfinex","SOLUSD",1736084146185,20.0,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736084149687,31.6594,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736084149866,31.6594,214.42,214.32,2.0]
["bitfinex","SOLUSD",1736084151967,31.6594,214.42,214.31,25.776884]
["bitfinex","SOLUSD",1736084153382,20.0,214.38,214.31,25.776884]
["bitfinex","SOLUSD",1736084153580,20.0,214.38,214.25,1.6032]
["bitfinex","SOLUSD",1736084153904,20.0,214.38,214.27,2.0]
["bitfinex","SOLUSD",1736084154670,20.0,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1736084154871,31.662,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1736084158795,31.662,214.37,214.29,2.0]
["bitfinex","SOLUSD",1736084160917,31.662,214.37,214.27,2.0]
["bitfinex","SOLUSD",1736084161565,31.662,214.37,214.25,1.6032]
["bitfinex","SOLUSD",1736084161771,31.662,214.37,214.27,2.0]
["bitfinex","SOLUSD",1736084162683,68.9761,214.37,214.26,2.0]
["bitfinex","SOLUSD",1736084169499,68.9761,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736084169707,31.662,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736084185101,38.1045,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736084185819,11.6631,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1736084187113,11.6631,214.35,214.22,23.776884]
["bitfinex","SOLUSD",1736084187325,11.6631,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1736084188003,20.0,214.32,214.21,6.0039]
["bitfinex","SOLUSD",1736084188194,20.0,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736084188591,20.0,214.32,214.22,2.0]
["bitfinex","SOLUSD",1736084190703,11.6648,214.32,214.22,2.0]
["bitfinex","SOLUSD",1736084193710,11.6648,214.32,214.23,1.98]
["bitfinex","SOLUSD",1736084198925,11.6648,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1736084200832,20.0,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1736084201021,20.0,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736084201334,20.0,214.33,214.24,24.47690601]
["bitfinex","SOLUSD",1736084201830,20.0,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736084205722,20.0,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1736084205922,20.0,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1736084206316,13.1854,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1736084206722,20.0,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1736084207115,20.0,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1736084207321,1.5224,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1736084211218,1.5224,214.36,214.26,20.0]
["bitfinex","SOLUSD",1736084213154,1.5224,214.36,214.26,20.69991334]
["bitfinex","SOLUSD",1736084213634,1.5224,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736084215135,33.185,214.36,214.23,6.2039]
["bitfinex","SOLUSD",1736084215348,33.185,214.36,214.28,1.98]
["bitfinex","SOLUSD",1736084215527,33.185,214.36,214.21,0.69992832]
["bitfinex","SOLUSD",1736084215730,33.185,214.36,214.22,1.98]
["bitfinex","SOLUSD",1736084216620,20.0,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736084216944,6.2935,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736084216945,11.6637,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736084217437,11.6637,214.34,214.24,0.6999817]
["bitfinex","SOLUSD",1736084219723,11.6637,214.34,214.23,24.47688576]
["bitfinex","SOLUSD",1736084221840,11.6637,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736084222823,11.6637,214.34,214.32,0.0458533]
["bitfinex","SOLUSD",1736084225347,6.2935,214.35,214.32,0.0458533]
["bitfinex","SOLUSD",1736084225654,1.5224,214.36,214.32,0.0458533]
["bitfinex","SOLUSD",1736084226254,20.0,214.35,214.32,0.0458533]
["bitfinex","SOLUSD",1736084229941,1.5224,214.36,214.32,0.0458533]
["bitfinex","SOLUSD",1736084231265,20.0,214.35,214.32,0.0458533]
["bitfinex","SOLUSD",1736084234193,11.661,214.41,214.32,0.0458533]
["bitfinex","SOLUSD",1736084234344,7.33887052,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1736084235056,20.0,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736084235236,1.87721368,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1736084235456,11.6578,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1736084235964,20.0,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736084237563,20.0,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1736084237755,20.0,214.43,214.32,0.0458533]
["bitfinex","SOLUSD",1736084238656,11.6593,214.42,214.33,1.98]
["bitfinex","SOLUSD",1736084240460,11.6593,214.42,214.32,0.0458533]
["bitfinex","SOLUSD",1736084240665,11.6593,214.42,214.34,1.98]
["bitfinex","SOLUSD",1736084240867,11.6604,214.4,214.34,1.98]
["bitfinex","SOLUSD",1736084242853,11.6604,214.4,214.35,1.98]
["bitfinex","SOLUSD",1736084244571,11.6604,214.4,214.32,0.0458533]
["bitfinex","SOLUSD",1736084244882,11.6604,214.4,214.33,1.98]
["bitfinex","SOLUSD",1736084245570,20.0,214.37,214.33,1.98]
["bitfinex","SOLUSD",1736084249077,11.6604,214.4,214.33,1.98]
["bitfinex","SOLUSD",1736084252061,20.0,214.37,214.33,1.98]
["bitfinex","SOLUSD",1736084253458,20.0,214.37,214.34,1.98]
["bitfinex","SOLUSD",1736084256491,11.662,214.38,214.32,0.0458533]
["bitfinex","SOLUSD",1736084256665,20.0,214.35,214.32,2.0258533]
["bitfinex","SOLUSD",1736084256983,20.0,214.35,214.32,0.0458533]
["bitfinex","SOLUSD",1736084257594,20.0,214.35,214.32,5.33e-05]
["bitfinex","SOLUSD",1736084258687,20.0,214.31,214.23,1.98]
["bitfinex","SOLUSD",1736084259982,20.0,214.27,214.23,1.98]
["bitfinex","SOLUSD",1736084260280,20.0,214.27,214.21,25.756884]
["bitfinex","SOLUSD",1736084260688,20.0,214.27,214.21,1.98]
["bitfinex","SOLUSD",1736084266599,11.6658,214.3,214.21,1.98]
["bitfinex","SOLUSD",1736084269475,20.0,214.27,214.18,1.5161]
["bitfinex","SOLUSD",1736084269679,31.6676,214.27,214.19,1.98]
["bitfinex","SOLUSD",1736084270595,31.6676,214.27,214.2,1.98]
["bitfinex","SOLUSD",1736084274181,20.0,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736084275602,20.0,214.3,214.2,1.98]
["bitfinex","SOLUSD",1736084276708,20.0,214.26,214.2,1.98]
["bitfinex","SOLUSD",1736084279327,20.0,214.26,214.15,6.0646]
["bitfinex","SOLUSD",1736084279486,20.0,214.26,214.16,1.98]
["bitfinex","SOLUSD",1736084279686,20.0,214.26,214.17,1.98]
["bitfinex","SOLUSD",1736084280907,11.668,214.27,214.17,1.98]
["bitfinex","SOLUSD",1736084281315,11.668,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1736084283108,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1736084283627,20.0,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736084285514,11.6664,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1736084285820,34.9927,214.33,214.18,23.776884]
["bitfinex","SOLUSD",1736084286004,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1736084286896,20.0,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1736084287108,1.6591,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1736084287312,1.6591,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736084287496,21.6591,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736084288118,1.6591,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736084289024,21.6591,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736084294120,33.3229,214.34,214.25,1.98]
["bitfinex","SOLUSD",1736084298933,33.3229,214.34,214.26,1.98]
["bitfinex","SOLUSD",1736084300607,33.3229,214.34,214.23,6.2344]
["bitfinex","SOLUSD",1736084300806,33.3229,214.34,214.24,1.98]
["bitfinex","SOLUSD",1736084301617,33.3229,214.34,214.19,1.5563]
["bitfinex","SOLUSD",1736084302015,33.3229,214.34,214.2,1.98]
["bitfinex","SOLUSD",1736084304132,11.6648,214.32,214.2,1.98]
["bitfinex","SOLUSD",1736084304307,20.0,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084305535,20.0,214.29,214.19,1.5563]
["bitfinex","SOLUSD",1736084305837,20.0,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084307029,20.0,214.29,214.19,1.5563]
["bitfinex","SOLUSD",1736084307210,20.0,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084310241,20.0,214.29,214.19,1.5563]
["bitfinex","SOLUSD",1736084310546,11.6664,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084310740,20.0,214.3,214.21,1.98]
["bitfinex","SOLUSD",1736084311743,11.6664,214.29,214.21,1.98]
["bitfinex","SOLUSD",1736084313551,11.6664,214.29,214.19,1.5563]
["bitfinex","SOLUSD",1736084313756,11.6664,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084314245,20.0,214.26,214.2,1.98]
["bitfinex","SOLUSD",1736084322470,20.0,214.29,214.2,1.98]
["bitfinex","SOLUSD",1736084322675,20.0,214.29,214.21,1.98]
["bitfinex","SOLUSD",1736084322842,20.0,214.29,214.17,6.044]
["bitfinex","SOLUSD",1736084323047,20.0,214.29,214.19,1.98]
["bitfinex","SOLUSD",1736084323573,20.0,214.29,214.17,6.044]
["bitfinex","SOLUSD",1736084323770,20.0,214.29,214.18,1.98]
["bitfinex","SOLUSD",1736084323962,20.0,214.25,214.18,1.98]
["bitfinex","SOLUSD",1736084324177,20.0,214.25,214.13,1.6642]
["bitfinex","SOLUSD",1736084324690,20.0,214.24,214.14,1.98]
["bitfinex","SOLUSD",1736084325450,20.0,214.2,214.14,1.98]
["bitfinex","SOLUSD",1736084326256,20.0,214.2,214.12,8.1947]
["bitfinex","SOLUSD",1736084326875,11.6716,214.2,214.12,8.1947]
["bitfinex","SOLUSD",1736084327181,11.6716,214.2,214.12,6.2147]
["bitfinex","SOLUSD",1736084327477,11.6716,214.2,214.12,8.1947]
["bitfinex","SOLUSD",1736084327678,11.6716,214.2,214.12,1.98]
["bitfinex","SOLUSD",1736084334564,20.0,214.21,214.12,1.98]
["bitfinex","SOLUSD",1736084335382,21.91674417,214.21,214.12,1.98]
["bitfinex","SOLUSD",1736084335767,33.58804417,214.21,214.12,1.98]
["bitfinex","SOLUSD",1736084340766,33.58804417,214.21,214.08,1.6642]
["bitfinex","SOLUSD",1736084340968,33.58804417,214.21,214.09,1.98]
["bitfinex","SOLUSD",1736084341592,31.6713,214.21,214.09,1.98]
["bitfinex","SOLUSD",1736084343068,31.6713,214.21,214.1,1.98]
["bitfinex","SOLUSD",1736084356900,31.6713,214.21,214.11,6.6108]
["bitfinex","SOLUSD",1736084359878,31.6713,214.21,214.12,1.5684]
["bitfinex","SOLUSD",1736084361384,31.6713,214.21,214.12,3.5484]
["bitfinex","SOLUSD",1736084364312,31.6713,214.21,214.12,1.5684]
["bitfinex","SOLUSD",1736084364613,31.6713,214.21,214.12,3.5484]
["bitfinex","SOLUSD",1736084367321,31.6713,214.21,214.12,1.98]
["bitfinex","SOLUSD",1736084368714,31.6713,214.21,214.11,6.6108]
["bitfinex","SOLUSD",1736084370624,20.0,214.16,214.11,6.6108]
["bitfinex","SOLUSD",1736084371705,20.0,214.16,214.08,1.98]
["bitfinex","SOLUSD",1736084372705,11.674,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736084375609,20.0,214.12,214.08,1.98]
["bitfinex","SOLUSD",1736084379924,11.674,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736084380111,6.6108,214.17,214.08,1.98]
["bitfinex","SOLUSD",1736084380313,20.0,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736084381501,20.0,214.14,214.08,1.98]
["bitfinex","SOLUSD",1736084386510,20.0,214.16,214.08,1.98]
["bitfinex","SOLUSD",1736084387629,31.6736,214.16,214.08,1.98]
["bitfinex","SOLUSD",1736084389528,31.6719,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1736084390709,31.6719,214.19,214.1,1.98]
["bitfinex","SOLUSD",1736084393711,11.6729,214.17,214.1,1.98]
["bitfinex","SOLUSD",1736084393918,20.0,214.14,214.1,1.98]
["bitfinex","SOLUSD",1736084396330,20.0,214.19,214.1,1.98]
["bitfinex","SOLUSD",1736084396628,20.0,214.15,214.07,2.02164122]
["bitfinex","SOLUSD",1736084396808,20.0,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736084397407,20.0,214.15,214.07,2.02164122]
["bitfinex","SOLUSD",1736084397610,20.0,214.15,214.07,4.00164122]
["bitfinex","SOLUSD",1736084398217,11.6746,214.14,214.07,4.00164122]
["bitfinex","SOLUSD",1736084400529,11.6746,214.14,214.07,2.02164122]
["bitfinex","SOLUSD",1736084409145,11.6746,214.14,214.07,0.45324122]
["bitfinex","SOLUSD",1736084409642,20.0,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084411018,11.6767,214.1,214.07,0.45324122]
["bitfinex","SOLUSD",1736084411243,20.0,214.08,214.07,0.45324122]
["bitfinex","SOLUSD",1736084432138,11.6767,214.1,214.07,0.45324122]
["bitfinex","SOLUSD",1736084432551,35.0238,214.14,214.07,0.45324122]
["bitfinex","SOLUSD",1736084433161,11.6746,214.14,214.07,0.45324122]
["bitfinex","SOLUSD",1736084433570,20.0,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084438061,11.6762,214.11,214.07,2.43324122]
["bitfinex","SOLUSD",1736084439277,20.0,214.13,214.07,2.43324122]
["bitfinex","SOLUSD",1736084439952,20.0,214.12,214.07,2.43324122]
["bitfinex","SOLUSD",1736084440367,20.0,214.12,214.07,0.45324122]
["bitfinex","SOLUSD",1736084441648,11.6762,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084447247,11.6745,214.15,214.07,0.45324122]
["bitfinex","SOLUSD",1736084447448,20.0,214.12,214.07,0.45324122]
["bitfinex","SOLUSD",1736084448473,11.6745,214.15,214.07,0.45324122]
["bitfinex","SOLUSD",1736084452567,20.0,214.12,214.07,0.45324122]
["bitfinex","SOLUSD",1736084452878,11.6762,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084453566,20.0,214.13,214.07,0.45324122]
["bitfinex","SOLUSD",1736084453767,20.0,214.12,214.07,0.45324122]
["bitfinex","SOLUSD",1736084454760,11.6763,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084458185,31.6763,214.11,214.07,0.45324122]
["bitfinex","SOLUSD",1736084458574,31.6778,214.08,214.07,0.45324122]
["bitfinex","SOLUSD",1736084466598,31.6778,214.08,214.01,0.05065476]
["bitfinex","SOLUSD",1736084468214,69.0535,214.08,214.01,0.05065476]
["bitfinex","SOLUSD",1736084470800,74.56569185,214.08,214.01,0.05065476]
["bitfinex","SOLUSD",1736084473184,37.18999185,214.08,214.01,0.05065476]
["bitfinex","SOLUSD",1736084473384,31.6778,214.08,214.01,0.05065476]
["bitfinex","SOLUSD",1736084494896,31.6778,214.08,214.01,2.03065476]
["bitfinex","SOLUSD",1736084528780,35.0292,214.11,214.01,2.03065476]
["bitfinex","SOLUSD",1736084535579,20.0,214.08,214.01,2.03065476]
["bitfinex","SOLUSD",1736084535887,11.6778,214.09,214.01,2.03065476]
["bitfinex","SOLUSD",1736084538773,11.6778,214.09,214.02,1.98]
["bitfinex","SOLUSD",1736084540582,20.0,214.06,214.02,1.98]
["bitfinex","SOLUSD",1736084540777,31.679,214.06,214.02,1.98]
["bitfinex","SOLUSD",1736084541301,31.679,214.06,214.01,0.05065476]
["bitfinex","SOLUSD",1736084549370,33.5738638,214.06,214.01,0.05065476]
["bitfinex","SOLUSD",1736084558391,11.68,214.04,214.01,0.05065476]
["bitfinex","SOLUSD",1736084571897,10.68,214.04,214.01,0.05065476]
["bitfinex","SOLUSD",1736084580607,20.0,214.02,214.01,0.05065476]
["bitfinex","SOLUSD",1736084581196,20.0,214.02,214.01,5.476e-05]
["bitfinex","SOLUSD",1736084581395,11.6816,214.01,213.95,1.98]
["bitfinex","SOLUSD",1736084583723,11.6816,214.01,213.93,1.98]
["bitfinex","SOLUSD",1736084583892,11.6816,214.01,213.92,1.98]
["bitfinex","SOLUSD",1736084588318,11.6816,214.01,213.91,1.608]
["bitfinex","SOLUSD",1736084588513,11.6816,214.01,213.91,3.588]
["bitfinex","SOLUSD",1736084588894,11.6827,213.99,213.91,3.588]
["bitfinex","SOLUSD",1736084590222,20.0,213.99,213.91,3.588]
["bitfinex","SOLUSD",1736084591328,31.6831,213.99,213.91,3.588]
["bitfinex","SOLUSD",1736084595730,31.6831,213.99,213.92,1.98]
["bitfinex","SOLUSD",1736084596226,31.6831,213.99,213.91,1.98]
["bitfinex","SOLUSD",1736084597232,31.6831,213.99,213.89,6.4661]
["bitfinex","SOLUSD",1736084597530,31.6831,213.99,213.9,1.98]
["bitfinex","SOLUSD",1736084598720,11.6831,213.99,213.9,1.98]
["bitfinex","SOLUSD",1736084607626,1.6666,214.01,213.91,23.776884]
["bitfinex","SOLUSD",1736084607934,11.6806,214.03,213.91,24.4779497]
["bitfinex","SOLUSD",1736084609348,11.6806,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1736084609511,11.6806,214.03,213.93,24.47784985]
["bitfinex","SOLUSD",1736084612739,11.6806,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1736084613830,11.6806,214.03,213.94,1.98]
["bitfinex","SOLUSD",1736084615614,11.6806,214.03,213.95,1.98]
["bitfinex","SOLUSD",1736084618528,20.0,214.0,213.89,6.4661]
["bitfinex","SOLUSD",1736084618725,20.0,214.0,213.9,1.98]
["bitfinex","SOLUSD",1736084619338,11.6806,214.03,213.9,1.98]
["bitfinex","SOLUSD",1736084619339,20.0,214.02,213.9,1.98]
["bitfinex","SOLUSD",1736084619542,31.6811,214.02,213.9,1.98]
["bitfinex","SOLUSD",1736084620744,1.5065,214.01,213.91,1.98]
["bitfinex","SOLUSD",1736084621820,11.6822,214.0,213.91,1.98]
["bitfinex","SOLUSD",1736084625438,13.54468102,214.0,213.91,1.98]
["bitfinex","SOLUSD",1736084625633,20.0,213.97,213.91,1.98]
["bitfinex","SOLUSD",1736084625823,31.6838,213.97,213.91,1.98]
["bitfinex","SOLUSD",1736084626735,31.6838,213.97,213.87,1.5634]
["bitfinex","SOLUSD",1736084626940,31.6838,213.97,213.88,1.98]
["bitfinex","SOLUSD",1736084627643,11.6838,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1736084631049,11.6838,213.97,213.84,6.0461]
["bitfinex","SOLUSD",1736084631239,11.6838,213.97,213.85,1.98]
["bitfinex","SOLUSD",1736084631950,11.6838,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1736084633130,20.0,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1736084634241,11.6849,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736084634432,11.6849,213.95,213.86,1.98]
["bitfinex","SOLUSD",1736084638036,11.6849,213.95,213.87,1.98]
["bitfinex","SOLUSD",1736084638236,13.2964,213.95,213.87,1.98]
["bitfinex","SOLUSD",1736084643657,20.0,213.92,213.87,1.98]
["bitfinex","SOLUSD",1736084647657,20.0,213.92,213.83,23.776884]
["bitfinex","SOLUSD",1736084647849,20.0,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1736084654367,13.2964,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736084654564,1.6115,213.95,213.85,24.47821283]
["bitfinex","SOLUSD",1736084654867,20.0,213.94,213.85,24.47821283]
["bitfinex","SOLUSD",1736084655169,20.0,213.94,213.85,24.52482572]
["bitfinex","SOLUSD",1736084655472,20.0,213.94,213.85,24.47821283]
["bitfinex","SOLUSD",1736084655775,20.0,213.94,213.85,24.52254114]
["bitfinex","SOLUSD",1736084655977,20.0,213.94,213.85,24.47821283]
["bitfinex","SOLUSD",1736084660580,20.0,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1736084661691,20.0,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1736084662290,20.0,213.92,213.86,1.98]
["bitfinex","SOLUSD",1736084662585,11.6865,213.93,213.86,1.98]
["bitfinex","SOLUSD",1736084662789,11.6865,213.93,213.81,0.03875366]
["bitfinex","SOLUSD",1736084662961,11.6865,213.93,213.86,1.98]
["bitfinex","SOLUSD",1736084663287,20.0,213.9,213.86,1.98]
["bitfinex","SOLUSD",1736084670889,20.0,213.9,213.81,0.03875366]
["bitfinex","SOLUSD",1736084671193,20.0,213.9,213.84,1.98]
["bitfinex","SOLUSD",1736084678492,11.6865,213.93,213.84,1.98]
["bitfinex","SOLUSD",1736084678706,1.6115,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736084678904,20.0,213.93,213.85,24.47820694]
["bitfinex","SOLUSD",1736084680806,20.0,213.93,213.84,1.98]
["bitfinex","SOLUSD",1736084684584,11.6866,213.92,213.84,1.98]
["bitfinex","SOLUSD",1736084684984,11.6866,213.92,213.85,1.98]
["bitfinex","SOLUSD",1736084692333,20.0,213.89,213.85,1.98]
["bitfinex","SOLUSD",1736084694222,20.0,213.92,213.85,1.98]
["bitfinex","SOLUSD",1736084694431,11.6881,213.9,213.85,1.98]
["bitfinex","SOLUSD",1736084700015,1.5204,213.89,213.81,0.03875366]
["bitfinex","SOLUSD",1736084700402,20.0,213.87,213.81,0.03875366]
["bitfinex","SOLUSD",1736084701052,20.0,213.83,213.81,0.03875366]
["bitfinex","SOLUSD",1736084701225,20.0,213.83,213.71,7.33039362]
["bitfinex","SOLUSD",1736084701752,11.692,213.82,213.69,1.98]
["bitfinex","SOLUSD",1736084702232,20.0,213.83,213.7,24.47865682]
["bitfinex","SOLUSD",1736084703322,13.2107,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736084706321,13.2107,213.86,213.74,24.47845869]
["bitfinex","SOLUSD",1736084706645,13.2107,213.86,213.75,1.98]
["bitfinex","SOLUSD",1736084707129,13.2107,213.86,213.73,20.0]
["bitfinex","SOLUSD",1736084707344,13.2107,213.86,213.73,1.98]
["bitfinex","SOLUSD",1736084707542,20.0,213.83,213.73,1.98]
["bitfinex","SOLUSD",1736084707750,20.0,213.83,213.68,13.6819335]
["bitfinex","SOLUSD",1736084707967,20.0,213.81,213.69,1.98]
["bitfinex","SOLUSD",1736084709157,20.0,213.83,213.69,1.98]
["bitfinex","SOLUSD",1736084709457,31.692,213.83,213.69,313.98]
["bitfinex","SOLUSD",1736084709740,31.692,213.83,213.7,0.70173509]
["bitfinex","SOLUSD",1736084710721,31.692,213.83,213.69,1.98]
["bitfinex","SOLUSD",1736084714043,45.732,213.83,213.69,1.98]
["bitfinex","SOLUSD",1736084714240,31.692,213.83,213.69,1.98]
["bitfinex","SOLUSD",1736084714651,31.692,213.83,213.68,8.68193331]
["bitfinex","SOLUSD",1736084714820,31.692,213.83,213.7,1.98]
["bitfinex","SOLUSD",1736084717927,21.6438,213.78,213.65,312.1188]
["bitfinex","SOLUSD",1736084718133,21.6438,213.78,213.66,1.98]
["bitfinex","SOLUSD",1736084719147,21.6438,213.78,213.65,0.1188]
["bitfinex","SOLUSD",1736084719455,33.3381,213.78,213.66,1.98]
["bitfinex","SOLUSD",1736084720057,33.3381,213.78,213.65,0.1188]
["bitfinex","SOLUSD",1736084720241,33.3381,213.78,213.67,1.98]
["bitfinex","SOLUSD",1736084720741,33.3381,213.78,213.66,1.98]
["bitfinex","SOLUSD",1736084721135,20.0,213.74,213.66,1.98]
["bitfinex","SOLUSD",1736084721335,20.0,213.74,213.65,0.1188]
["bitfinex","SOLUSD",1736084722435,31.6968,213.74,213.65,0.1188]
["bitfinex","SOLUSD",1736084729037,5.37572564,213.77,213.65,0.1188]
["bitfinex","SOLUSD",1736084729237,13.3382,213.78,213.65,0.1188]
["bitfinex","SOLUSD",1736084729459,20.0,213.75,213.65,0.1188]
["bitfinex","SOLUSD",1736084731669,13.3382,213.78,213.65,0.1188]
["bitfinex","SOLUSD",1736084731670,11.6959,213.76,213.65,0.1188]
["bitfinex","SOLUSD",1736084732562,20.0,213.73,213.65,0.1188]
["bitfinex","SOLUSD",1736084733439,11.6959,213.76,213.65,0.1188]
["bitfinex","SOLUSD",1736084733440,20.0,213.74,213.65,0.1188]
["bitfinex","SOLUSD",1736084733745,1.6071,213.72,213.65,0.1188]
["bitfinex","SOLUSD",1736084735366,11.698,213.71,213.65,0.1188]
["bitfinex","SOLUSD",1736084738283,11.6991,213.69,213.65,0.1188]
["bitfinex","SOLUSD",1736084739571,31.7008,213.66,213.65,0.1188]
["bitfinex","SOLUSD",1736084742982,23.776884,213.65,213.54,1.98]
["bitfinex","SOLUSD",1736084743150,23.776884,213.65,213.53,1.98]
["bitfinex","SOLUSD",1736084743570,20.0,213.62,213.53,1.98]
["bitfinex","SOLUSD",1736084744182,11.7008,213.66,213.53,2.68242306]
["bitfinex","SOLUSD",1736084745083,20.0,213.63,213.53,1.98]
["bitfinex","SOLUSD",1736084745283,20.0,213.63,213.54,0.702271]
["bitfinex","SOLUSD",1736084746882,17.07482564,213.7,213.54,0.702271]
["bitfinex","SOLUSD",1736084747187,20.0,213.67,213.54,0.702271]
["bitfinex","SOLUSD",1736084747581,17.07482564,213.7,213.56,7.97]
["bitfinex","SOLUSD",1736084747783,17.07482564,213.7,213.57,0.70211842]
["bitfinex","SOLUSD",1736084749482,20.0,213.67,213.57,0.70211842]
["bitfinex","SOLUSD",1736084752290,5.37572564,213.7,213.58,23.776884]
["bitfinex","SOLUSD",1736084752465,16.89909833,213.77,213.61,6.6602]
["bitfinex","SOLUSD",1736084752671,7.30830296,213.77,213.63,1.616]
["bitfinex","SOLUSD",1736084752979,7.30830296,213.77,213.64,0.70186719]
["bitfinex","SOLUSD",1736084752980,20.0,213.74,213.64,0.70186719]
["bitfinex","SOLUSD",1736084753163,5.80830296,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1736084753363,5.37572564,213.81,213.66,0.70181379]
["bitfinex","SOLUSD",1736084753564,20.0,213.78,213.66,0.70181379]
["bitfinex","SOLUSD",1736084753774,20.0,213.77,213.66,0.70181379]
["bitfinex","SOLUSD",1736084754295,11.6931,213.8,213.64,0.7018807]
["bitfinex","SOLUSD",1736084754473,20.0,213.77,213.64,0.7018807]
["bitfinex","SOLUSD",1736084754790,31.695,213.77,213.65,1.98]
["bitfinex","SOLUSD",1736084755563,31.695,213.77,213.64,0.70192066]
["bitfinex","SOLUSD",1736084755768,31.695,213.77,213.65,1.98]
["bitfinex","SOLUSD",1736084756789,20.0,213.73,213.65,1.98]
["bitfinex","SOLUSD",1736084756997,20.0,213.72,213.65,1.98]
["bitfinex","SOLUSD",1736084761194,11.6976,213.72,213.65,1.98]
["bitfinex","SOLUSD",1736084761711,11.6976,213.72,213.64,1.98]
["bitfinex","SOLUSD",1736084767695,20.0,213.7,213.64,1.98]
["bitfinex","SOLUSD",1736084768502,20.0,213.7,213.61,6.6602]
["bitfinex","SOLUSD",1736084769610,11.6991,213.69,213.61,6.6602]
["bitfinex","SOLUSD",1736084770708,11.6991,213.69,213.58,1.616]
["bitfinex","SOLUSD",1736084770905,11.6991,213.69,213.61,1.98]
["bitfinex","SOLUSD",1736084771110,11.6991,213.69,213.58,1.98]
["bitfinex","SOLUSD",1736084771295,11.6991,213.69,213.59,1.98]
["bitfinex","SOLUSD",1736084773399,20.0,213.64,213.59,1.98]
["bitfinex","SOLUSD",1736084776905,20.0,213.64,213.59,3.5778]
["bitfinex","SOLUSD",1736084778322,23.776884,213.71,213.59,3.5778]
["bitfinex","SOLUSD",1736084778617,20.0,213.68,213.59,3.5778]
["bitfinex","SOLUSD",1736084780214,31.7,213.68,213.59,3.5778]
["bitfinex","SOLUSD",1736084783337,31.7,213.68,213.59,1.5978]
["bitfinex","SOLUSD",1736084783510,31.7,213.68,213.6,1.98]
["bitfinex","SOLUSD",1736084787264,20.0,213.69,213.6,1.98]
["bitfinex","SOLUSD",1736084788018,20.0,213.69,213.6,1.52]
["bitfinex","SOLUSD",1736084791762,20.0,213.69,213.61,1.98]
["bitfinex","SOLUSD",1736084792941,11.6995,213.69,213.61,1.98]
["bitfinex","SOLUSD",1736084797047,23.776884,213.68,213.56,7.5524]
["bitfinex","SOLUSD",1736084797262,20.0,213.65,213.57,1.98]
["bitfinex","SOLUSD",1736084798346,31.7014,213.65,213.57,1.98]
["bitfinex","SOLUSD",1736084800541,31.7014,213.65,213.56,7.5524]
["bitfinex","SOLUSD",1736084800764,31.7014,213.65,213.57,2.0]
["bitfinex","SOLUSD",1736084809223,11.6995,213.69,213.58,0.70224785]
["bitfinex","SOLUSD",1736084809392,20.0,213.66,213.58,0.70224785]
["bitfinex","SOLUSD",1736084809541,11.6995,213.69,213.58,0.70224785]
["bitfinex","SOLUSD",1736084810226,20.0,213.66,213.58,0.70224785]
["bitfinex","SOLUSD",1736084810746,28.77062564,213.73,213.58,0.70224785]
["bitfinex","SOLUSD",1736084811048,11.6975,213.72,213.58,0.70224785]
["bitfinex","SOLUSD",1736084811549,20.0,213.69,213.58,0.70224785]
["bitfinex","SOLUSD",1736084811783,11.6975,213.72,213.58,0.70224785]
["bitfinex","SOLUSD",1736084812069,20.0,213.69,213.58,312.70224785]
["bitfinex","SOLUSD",1736084812363,20.0,213.69,213.58,312.0]
["bitfinex","SOLUSD",1736084813354,20.0,213.69,213.57,2.0]
["bitfinex","SOLUSD",1736084813664,20.0,213.69,213.58,0.7020818]
["bitfinex","SOLUSD",1736084814249,20.0,213.69,213.59,7.6616]
["bitfinex","SOLUSD",1736084814563,20.0,213.69,213.6,0.70201556]
["bitfinex","SOLUSD",1736084816557,20.0,213.69,213.6,2.0]
["bitfinex","SOLUSD",1736084818065,20.0,213.69,213.61,0.70209136]
["bitfinex","SOLUSD",1736084818376,20.0,213.69,213.62,6.0456]
["bitfinex","SOLUSD",1736084823675,20.0,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736084823977,20.0,213.69,213.6,2.0]
["bitfinex","SOLUSD",1736084824357,20.0,213.69,213.6,2.70205611]
["bitfinex","SOLUSD",1736084825379,22.57426403,213.76,213.61,23.776884]
["bitfinex","SOLUSD",1736084825690,20.0,213.73,213.63,6.4617]
["bitfinex","SOLUSD",1736084825978,20.0,213.73,213.64,0.7018992]
["bitfinex","SOLUSD",1736084827371,13.3232,213.76,213.64,0.7018992]
["bitfinex","SOLUSD",1736084828186,20.0,213.73,213.64,0.7018992]
["bitfinex","SOLUSD",1736084830773,13.3232,213.76,213.64,0.7018992]
["bitfinex","SOLUSD",1736084834876,13.3232,213.76,213.65,2.0]
["bitfinex","SOLUSD",1736084843588,20.0,213.73,213.65,2.0]
["bitfinex","SOLUSD",1736084844790,13.3232,213.76,213.65,2.0]
["bitfinex","SOLUSD",1736084844791,31.6959,213.75,213.65,2.0]
["bitfinex","SOLUSD",1736084845589,31.6959,213.75,213.64,6.4271]
["bitfinex","SOLUSD",1736084845774,31.6959,213.75,213.65,2.0]
["bitfinex","SOLUSD",1736084846790,20.0,213.7,213.64,2.0]
["bitfinex","SOLUSD",1736084847590,20.0,213.7,213.58,6.4922]
["bitfinex","SOLUSD",1736084847783,23.776884,213.69,213.58,6.4922]
["bitfinex","SOLUSD",1736084847990,20.0,213.66,213.59,2.0]
["bitfinex","SOLUSD",1736084848666,31.701,213.66,213.59,2.0]
["bitfinex","SOLUSD",1736084851485,31.701,213.66,213.53,6.6151]
["bitfinex","SOLUSD",1736084851690,31.701,213.66,213.54,2.0]
["bitfinex","SOLUSD",1736084854093,11.701,213.66,213.54,2.0]
["bitfinex","SOLUSD",1736084854295,20.0,213.63,213.54,2.0]
["bitfinex","SOLUSD",1736084857704,20.0,213.63,213.55,2.0]
["bitfinex","SOLUSD",1736084860703,11.701,213.66,213.55,2.0]
["bitfinex","SOLUSD",1736084861172,11.701,213.66,213.56,0.702286]
["bitfinex","SOLUSD",1736084862300,20.0,213.69,213.56,0.702286]
["bitfinex","SOLUSD",1736084863005,23.776884,213.68,213.55,2.0]
["bitfinex","SOLUSD",1736084864097,20.0,213.64,213.55,2.0]
["bitfinex","SOLUSD",1736084864306,20.0,213.64,213.55,2.70223189]
["bitfinex","SOLUSD",1736084865180,20.0,213.64,213.55,2.0]
["bitfinex","SOLUSD",1736084865380,20.0,213.64,213.55,2.70223374]
["bitfinex","SOLUSD",1736084865790,20.0,213.64,213.55,2.0]
["bitfinex","SOLUSD",1736084866585,20.0,213.64,213.55,2.70224125]
["bitfinex","SOLUSD",1736084866782,11.7002,213.67,213.55,2.70224125]
["bitfinex","SOLUSD",1736084866990,23.395,213.72,213.55,2.70224125]
["bitfinex","SOLUSD",1736084867188,20.0,213.68,213.55,2.70224125]
["bitfinex","SOLUSD",1736084867387,20.0,213.67,213.55,2.70224125]
["bitfinex","SOLUSD",1736084868109,20.0,213.66,213.55,2.0]
["bitfinex","SOLUSD",1736084869608,11.7013,213.65,213.55,2.0]
["bitfinex","SOLUSD",1736084870880,20.0,213.62,213.56,1.98]
["bitfinex","SOLUSD",1736084874085,11.7013,213.65,213.56,1.98]
["bitfinex","SOLUSD",1736084874324,31.6997,213.68,213.56,1.98]
["bitfinex","SOLUSD",1736084878706,20.0,213.63,213.57,1.98]
["bitfinex","SOLUSD",1736084881254,11.7008,213.66,213.57,1.98]
["bitfinex","SOLUSD",1736084881255,20.0,213.65,213.57,1.98]
["bitfinex","SOLUSD",1736084881421,20.0,213.65,213.53,6.6151]
["bitfinex","SOLUSD",1736084881626,20.0,213.65,213.54,1.98]
["bitfinex","SOLUSD",1736084882028,20.0,213.64,213.54,1.98]
["bitfinex","SOLUSD",1736084882960,20.0,213.6,213.54,1.98]
["bitfinex","SOLUSD",1736084884647,11.7024,213.63,213.54,1.98]
["bitfinex","SOLUSD",1736084884951,20.0,213.6,213.54,1.98]
["bitfinex","SOLUSD",1736084885747,20.0,213.62,213.54,1.98]
["bitfinex","SOLUSD",1736084886851,55.478184,213.65,213.54,1.98]
["bitfinex","SOLUSD",1736084888458,55.478184,213.65,213.55,1.98]
["bitfinex","SOLUSD",1736084888642,78.880884,213.65,213.55,1.98]
["bitfinex","SOLUSD",1736084889158,78.880884,213.65,213.54,1.98]
["bitfinex","SOLUSD",1736084889925,78.880884,213.65,213.47,6.655]
["bitfinex","SOLUSD",1736084889926,92.920884,213.65,213.47,6.655]
["bitfinex","SOLUSD",1736084890228,20.0,213.6,213.5,2.0]
["bitfinex","SOLUSD",1736084890759,43.776884,213.6,213.49,2.0]
["bitfinex","SOLUSD",1736084891362,20.0,213.6,213.49,2.0]
["bitfinex","SOLUSD",1736084891852,20.0,213.59,213.49,2.0]
["bitfinex","SOLUSD",1736084893160,11.7052,213.58,213.49,2.0]
["bitfinex","SOLUSD",1736084895959,20.0,213.55,213.47,6.655]
["bitfinex","SOLUSD",1736084896548,20.0,213.55,213.46,3.5335]
["bitfinex","SOLUSD",1736084897061,20.0,213.55,213.46,1.5335]
["bitfinex","SOLUSD",1736084897738,20.0,213.55,213.45,2.36332672]
["bitfinex","SOLUSD",1736084897955,20.0,213.51,213.45,2.36332672]
["bitfinex","SOLUSD",1736084898158,1.5109,213.59,213.45,3.06605294]
["bitfinex","SOLUSD",1736084898365,20.0,213.55,213.45,2.36332672]
["bitfinex","SOLUSD",1736084898534,20.0,213.54,213.45,2.36332672]
["bitfinex","SOLUSD",1736084898863,23.776884,213.53,213.45,2.36332672]
["bitfinex","SOLUSD",1736084899075,20.0,213.5,213.45,2.36332672]
["bitfinex","SOLUSD",1736084900668,20.0,213.54,213.45,2.36332672]
["bitfinex","SOLUSD",1736084901570,20.0,213.55,213.45,2.36332672]
["bitfinex","SOLUSD",1736084901779,20.0,213.54,213.45,2.36332672]
["bitfinex","SOLUSD",1736084901945,11.7057,213.57,213.45,2.36332672]
["bitfinex","SOLUSD",1736084902280,20.0,213.54,213.45,2.36332672]
["bitfinex","SOLUSD",1736084904583,11.7076,213.54,213.45,2.36332672]
["bitfinex","SOLUSD",1736084905991,11.7076,213.54,213.45,1.86332672]
["bitfinex","SOLUSD",1736084908687,23.776884,213.53,213.45,1.86332672]
["bitfinex","SOLUSD",1736084908894,11.7085,213.52,213.45,1.86332672]
["bitfinex","SOLUSD",1736084909181,20.0,213.49,213.45,1.86332672]
["bitfinex","SOLUSD",1736084912099,11.7057,213.57,213.45,1.86332672]
["bitfinex","SOLUSD",1736084913119,20.0,213.54,213.45,1.86332672]
["bitfinex","SOLUSD",1736084914789,31.7073,213.55,213.45,1.86332672]
["bitfinex","SOLUSD",1736084915977,31.7073,213.55,213.46,2.0]
["bitfinex","SOLUSD",1736084919807,20.0,213.5,213.46,2.0]
["bitfinex","SOLUSD",1736084920712,20.0,213.5,213.45,1.86332672]
["bitfinex","SOLUSD",1736084921704,20.0,213.46,213.45,1.86332672]
["bitfinex","SOLUSD",1736084934280,11.7101,213.49,213.45,1.86332672]
["bitfinex","SOLUSD",1736084934466,23.776884,213.55,213.45,1.86332672]
["bitfinex","SOLUSD",1736084934841,23.776884,213.56,213.45,1.86332672]
["bitfinex","SOLUSD",1736084935981,20.0,213.53,213.45,1.86332672]
["bitfinex","SOLUSD",1736084936272,20.0,213.52,213.45,1.86332672]
["bitfinex","SOLUSD",1736084937257,20.0,213.53,213.45,1.86332672]
["bitfinex","SOLUSD",1736084937451,45.291684,213.52,213.45,1.86332672]
["bitfinex","SOLUSD",1736084938914,20.0,213.48,213.45,1.86332672]
["bitfinex","SOLUSD",1736084940112,11.711,213.48,213.45,1.86332672]
["bitfinex","SOLUSD",1736084941529,23.776884,213.47,213.45,1.86332672]
["bitfinex","SOLUSD",1736084941826,23.776884,213.47,213.36,0.7028523]
["bitfinex","SOLUSD",1736084941827,20.0,213.44,213.32,2.0]
["bitfinex","SOLUSD",1736084941990,20.0,213.44,213.32,2.70294691]
["bitfinex","SOLUSD",1736084942195,20.0,213.44,213.32,2.0]
["bitfinex","SOLUSD",1736084942196,23.776884,213.44,213.32,2.0]
["bitfinex","SOLUSD",1736084942595,20.0,213.45,213.32,2.0]
["bitfinex","SOLUSD",1736084942795,11.7128,213.44,213.32,2.70303114]
["bitfinex","SOLUSD",1736084943099,11.7128,213.44,213.33,1.5916]
["bitfinex","SOLUSD",1736084944531,20.0,213.41,213.33,1.5916]
["bitfinex","SOLUSD",1736084948825,20.0,213.41,213.33,3.5916]
["bitfinex","SOLUSD",1736084950422,20.0,213.41,213.33,1.5916]
["bitfinex","SOLUSD",1736084951231,31.7149,213.41,213.33,1.5916]
["bitfinex","SOLUSD",1736084956741,31.7149,213.41,213.29,0.70311819]
["bitfinex","SOLUSD",1736084956947,31.7149,213.41,213.31,2.0]
["bitfinex","SOLUSD",1736084957443,23.776884,213.4,213.29,0.70311819]
["bitfinex","SOLUSD",1736084957651,20.0,213.37,213.28,6.1665]
["bitfinex","SOLUSD",1736084958227,20.0,213.4,213.28,6.1665]
["bitfinex","SOLUSD",1736084958936,31.7156,213.39,213.28,8.1665]
["bitfinex","SOLUSD",1736084963655,31.7156,213.39,213.29,2.0]
["bitfinex","SOLUSD",1736084963953,31.7156,213.39,213.28,6.1665]
["bitfinex","SOLUSD",1736084964159,20.0,213.35,213.28,6.1665]
["bitfinex","SOLUSD",1736084964325,20.0,213.35,213.23,6.1665]
["bitfinex","SOLUSD",1736084964523,20.0,213.35,213.24,2.0]
["bitfinex","SOLUSD",1736084964949,20.0,213.36,213.24,2.0]
["bitfinex","SOLUSD",1736084965465,20.0,213.36,213.25,2.0]
["bitfinex","SOLUSD",1736084965641,11.7178,213.35,213.23,6.1665]
["bitfinex","SOLUSD",1736084965849,11.7178,213.35,213.24,2.0]
["bitfinex","SOLUSD",1736084966146,11.7178,213.35,213.23,6.1665]
["bitfinex","SOLUSD",1736084966451,11.7178,213.35,213.24,2.0]
["bitfinex","SOLUSD",1736084973157,11.7178,213.35,213.23,6.86981016]
["bitfinex","SOLUSD",1736084973354,11.7178,213.35,213.25,2.0]
["bitfinex","SOLUSD",1736084974556,20.0,213.32,213.23,6.86984402]
["bitfinex","SOLUSD",1736084974859,20.0,213.32,213.24,2.0]
["bitfinex","SOLUSD",1736084976466,43.776884,213.35,213.24,2.0]
["bitfinex","SOLUSD",1736084977655,20.0,213.31,213.24,2.0]
["bitfinex","SOLUSD",1736084978359,20.0,213.31,213.24,2.70337421]
["bitfinex","SOLUSD",1736084978665,20.0,213.31,213.24,2.0]
["bitfinex","SOLUSD",1736084985176,20.0,213.31,213.23,6.1665]
["bitfinex","SOLUSD",1736084985477,20.0,213.31,213.24,2.04]
["bitfinex","SOLUSD",1736084988451,20.0,213.31,213.23,6.1665]
["bitfinex","SOLUSD",1736084988655,20.0,213.31,213.24,2.04]
["bitfinex","SOLUSD",1736084989185,18.5,213.31,213.24,2.04]
["bitfinex","SOLUSD",1736084991174,18.5,213.31,213.23,6.1665]
["bitfinex","SOLUSD",1736084991476,18.5,213.31,213.23,8.2065]
["bitfinex","SOLUSD",1736084992589,18.5,213.31,213.23,8.90984061]
["bitfinex","SOLUSD",1736084995287,23.433,213.38,213.23,8.90984061]
["bitfinex","SOLUSD",1736084996504,23.433,213.38,213.24,23.776884]
["bitfinex","SOLUSD",1736084996677,20.0,213.33,213.25,0.7032042]
["bitfinex","SOLUSD",1736085001792,20.0,213.33,213.23,7.6865882]
["bitfinex","SOLUSD",1736085002099,0.7032042,213.35,213.24,0.70317689]
["bitfinex","SOLUSD",1736085002602,43.776884,213.37,213.24,0.70317689]
["bitfinex","SOLUSD",1736085002892,0.7032042,213.36,213.24,0.70317689]
["bitfinex","SOLUSD",1736085004497,0.7032042,213.39,213.26,20.0]
["bitfinex","SOLUSD",1736085004681,20.0,213.37,213.27,0.70308823]
["bitfinex","SOLUSD",1736085004889,20.7032042,213.37,213.28,6.444]
["bitfinex","SOLUSD",1736085005388,20.7032042,213.37,213.29,0.70308856]
["bitfinex","SOLUSD",1736085005589,20.7032042,213.37,213.3,2.04]
["bitfinex","SOLUSD",1736085005796,0.7032042,213.43,213.31,8.73198919]
["bitfinex","SOLUSD",1736085005977,0.7032042,213.49,213.31,8.73198919]
["bitfinex","SOLUSD",1736085006499,23.776884,213.48,213.31,8.73198919]
["bitfinex","SOLUSD",1736085006684,23.776884,213.46,213.31,8.0289]
["bitfinex","SOLUSD",1736085006874,23.776884,213.44,213.31,8.0289]
["bitfinex","SOLUSD",1736085007079,20.0,213.39,213.31,8.0289]
["bitfinex","SOLUSD",1736085007282,0.7032042,213.38,213.31,8.0289]
["bitfinex","SOLUSD",1736085009392,20.0,213.39,213.31,8.0289]
["bitfinex","SOLUSD",1736085009604,0.7032042,213.38,213.31,8.0289]
["bitfinex","SOLUSD",1736085010480,20.0,213.39,213.31,8.0289]
["bitfinex","SOLUSD",1736085010675,0.7032042,213.38,213.31,8.0289]
["bitfinex","SOLUSD",1736085010880,0.7032042,213.41,213.31,8.0289]
["bitfinex","SOLUSD",1736085011200,23.776884,213.38,213.32,2.04]
["bitfinex","SOLUSD",1736085011393,0.7032042,213.37,213.32,2.04]
["bitfinex","SOLUSD",1736085014711,23.776884,213.36,213.32,2.04]
["bitfinex","SOLUSD",1736085015006,0.7032042,213.35,213.31,6.444]
["bitfinex","SOLUSD",1736085015803,0.7032042,213.35,213.3,2.04]
["bitfinex","SOLUSD",1736085017108,0.7032042,213.35,213.27,0.70316183]
["bitfinex","SOLUSD",1736085017291,0.7032042,213.35,213.28,2.04]
["bitfinex","SOLUSD",1736085020309,0.7032042,213.38,213.28,2.04]
["bitfinex","SOLUSD",1736085020509,12.4166042,213.43,213.28,2.04]
["bitfinex","SOLUSD",1736085020815,43.776884,213.39,213.28,2.04]
["bitfinex","SOLUSD",1736085021113,23.776884,213.37,213.28,2.04]
["bitfinex","SOLUSD",1736085021308,0.7032042,213.36,213.28,2.04]
["bitfinex","SOLUSD",1736085039506,0.7032042,213.36,213.29,2.04]
["bitfinex","SOLUSD",1736085044227,0.7032042,213.36,213.3,2.02]
["bitfinex","SOLUSD",1736085046833,23.776884,213.35,213.23,0.70314344]
["bitfinex","SOLUSD",1736085047133,23.776884,213.33,213.24,2.02]
["bitfinex","SOLUSD",1736085047331,0.7032042,213.32,213.24,2.02]
["bitfinex","SOLUSD",1736085047633,0.7032042,213.32,213.25,2.02]
["bitfinex","SOLUSD",1736085049930,0.7032042,213.32,213.26,2.02]
["bitfinex","SOLUSD",1736085050928,23.776884,213.31,213.19,0.70330434]
["bitfinex","SOLUSD",1736085051229,0.7032042,213.3,213.2,22.02]
["bitfinex","SOLUSD",1736085051418,0.7032042,213.3,213.21,0.70335349]
["bitfinex","SOLUSD",1736085052029,0.7032042,213.3,213.22,2.02]
["bitfinex","SOLUSD",1736085067151,23.776884,213.29,213.18,0.70337282]
["bitfinex","SOLUSD",1736085067449,0.7032042,213.28,213.23,2.02]
["bitfinex","SOLUSD",1736085067657,20.0,213.26,213.23,2.02]
["bitfinex","SOLUSD",1736085067819,0.7032042,213.25,213.23,2.02]
["bitfinex","SOLUSD",1736085069353,20.7032042,213.26,213.23,2.02]
["bitfinex","SOLUSD",1736085077348,20.7032042,213.26,213.2,2.0]
["bitfinex","SOLUSD",1736085079460,23.776884,213.25,213.2,2.0]
["bitfinex","SOLUSD",1736085079658,0.7032042,213.24,213.2,2.0]
["bitfinex","SOLUSD",1736085080168,0.7032042,213.24,213.17,6.0164]
["bitfinex","SOLUSD",1736085080460,0.7032042,213.24,213.18,2.0]
["bitfinex","SOLUSD",1736085084165,0.7032042,213.24,213.17,6.0164]
["bitfinex","SOLUSD",1736085084364,0.7032042,213.24,213.18,2.0]
["bitfinex","SOLUSD",1736085091280,1.6404,213.22,213.07,7.33039362]
["bitfinex","SOLUSD",1736085091562,0.7032042,213.21,213.13,0.86286604]
["bitfinex","SOLUSD",1736085091741,0.7032042,213.21,213.1,2.70363017]
["bitfinex","SOLUSD",1736085091942,20.7032042,213.21,213.11,0.86294701]
["bitfinex","SOLUSD",1736085093050,20.7032042,213.21,213.12,2.0]
["bitfinex","SOLUSD",1736085093247,20.0,213.17,213.09,0.54697245]
["bitfinex","SOLUSD",1736085093457,20.0,213.17,213.08,1.5]
["bitfinex","SOLUSD",1736085094451,0.7032042,213.16,213.08,1.5]
["bitfinex","SOLUSD",1736085094977,0.7032042,213.16,213.06,6.4019]
["bitfinex","SOLUSD",1736085095145,0.7032042,213.16,213.09,2.0]
["bitfinex","SOLUSD",1736085095345,20.0,213.17,213.09,2.0]
["bitfinex","SOLUSD",1736085095573,20.0,213.17,213.06,6.4019]
["bitfinex","SOLUSD",1736085095765,20.0,213.17,213.1,2.0]
["bitfinex","SOLUSD",1736085096464,20.0,213.17,213.06,6.4019]
["bitfinex","SOLUSD",1736085096641,20.0,213.17,213.1,2.0]
["bitfinex","SOLUSD",1736085096845,1.6404,213.16,213.05,20.0]
["bitfinex","SOLUSD",1736085097046,23.776884,213.15,213.06,2.0]
["bitfinex","SOLUSD",1736085097873,0.7032042,213.14,213.06,2.0]
["bitfinex","SOLUSD",1736085098767,2.3436042,213.16,213.06,2.70391986]
["bitfinex","SOLUSD",1736085100865,23.776884,213.15,213.06,2.0]
["bitfinex","SOLUSD",1736085101074,0.7032042,213.14,213.06,2.0]
["bitfinex","SOLUSD",1736085101973,23.776884,213.11,213.02,0.8]
["bitfinex","SOLUSD",1736085102158,0.7032042,213.1,213.02,0.8]
["bitfinex","SOLUSD",1736085102705,0.7032042,213.1,213.02,2.8]
["bitfinex","SOLUSD",1736085105662,20.7032042,213.1,213.02,2.8]
["bitfinex","SOLUSD",1736085106395,20.7032042,213.1,213.02,0.8]
["bitfinex","SOLUSD",1736085108876,20.7032042,213.1,213.03,2.0]
["bitfinex","SOLUSD",1736085109585,0.7032042,213.1,213.03,2.0]
["bitfinex","SOLUSD",1736085109758,0.7032042,213.11,213.03,2.0]
["bitfinex","SOLUSD",1736085111679,12.4343042,213.11,213.03,2.0]
["bitfinex","SOLUSD",1736085112410,12.4343042,213.11,213.02,2.8]
["bitfinex","SOLUSD",1736085112914,0.7032042,213.11,213.02,2.8]
["bitfinex","SOLUSD",1736085117762,0.7032042,213.11,213.02,0.8]
["bitfinex","SOLUSD",1736085118574,6.0463,213.05,212.94,19.88645188]
["bitfinex","SOLUSD",1736085118772,7.547,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085118971,0.88062544,213.02,212.94,19.88645188]
["bitfinex","SOLUSD",1736085119262,20.0,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085119483,0.88061835,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085120774,0.8806003,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085121284,13.2383,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085121463,0.8806257,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085122990,0.8806257,212.98,212.95,2.18]
["bitfinex","SOLUSD",1736085124184,1.5007,212.99,212.95,2.18]
["bitfinex","SOLUSD",1736085124569,0.88048291,213.01,212.95,2.18]
["bitfinex","SOLUSD",1736085126385,1.5007,213.04,212.95,2.18]
["bitfinex","SOLUSD",1736085126587,0.88043622,213.08,212.95,2.18]
["bitfinex","SOLUSD",1736085128792,0.88043622,213.08,212.96,0.35299695]
["bitfinex","SOLUSD",1736085128969,0.88043622,213.08,212.96,312.35299695]
["bitfinex","SOLUSD",1736085129169,0.88043622,213.08,212.96,312.0]
["bitfinex","SOLUSD",1736085129873,0.88007574,213.09,212.96,312.0]
["bitfinex","SOLUSD",1736085130070,0.88002853,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1736085130297,0.87998015,213.14,212.97,0.35273529]
["bitfinex","SOLUSD",1736085131081,0.87998015,213.14,213.01,20.0]
["bitfinex","SOLUSD",1736085131280,12.60673514,213.19,213.02,10.45474528]
["bitfinex","SOLUSD",1736085131680,20.0,213.16,213.02,10.45474528]
["bitfinex","SOLUSD",1736085131895,0.87979171,213.15,213.02,10.45474528]
["bitfinex","SOLUSD",1736085132279,0.87975974,213.18,213.02,10.45474528]
["bitfinex","SOLUSD",1736085132675,0.87975974,213.18,213.02,15.45474528]
["bitfinex","SOLUSD",1736085132877,0.87975974,213.18,213.02,13.27474528]
["bitfinex","SOLUSD",1736085133209,0.87975974,213.18,213.03,314.18]
["bitfinex","SOLUSD",1736085133576,11.7288,213.15,213.03,2.18]
["bitfinex","SOLUSD",1736085133781,0.88000969,213.14,213.03,2.18]
["bitfinex","SOLUSD",1736085134576,0.88000969,213.14,213.04,0.35278764]
["bitfinex","SOLUSD",1736085134774,0.87982108,213.17,213.03,2.18]
["bitfinex","SOLUSD",1736085135704,11.7282,213.16,213.04,0.3524234]
["bitfinex","SOLUSD",1736085135887,0.87978758,213.15,213.03,2.18]
["bitfinex","SOLUSD",1736085138316,0.87978758,213.15,212.97,8.1742]
["bitfinex","SOLUSD",1736085138317,35.506184,213.14,213.04,2.18]
["bitfinex","SOLUSD",1736085138617,0.88006863,213.13,213.05,2.18]
["bitfinex","SOLUSD",1736085138797,0.88006863,213.13,213.06,2.18]
["bitfinex","SOLUSD",1736085140586,0.87998573,213.17,213.06,2.18]
["bitfinex","SOLUSD",1736085143612,0.87998573,213.17,213.03,0.35251236]
["bitfinex","SOLUSD",1736085143796,0.87998573,213.17,213.07,2.18]
["bitfinex","SOLUSD",1736085146190,0.87998573,213.17,213.04,0.35217659]
["bitfinex","SOLUSD",1736085146191,0.8797008,213.17,213.04,0.35217659]
["bitfinex","SOLUSD",1736085146511,0.8797008,213.17,213.05,2.18]
["bitfinex","SOLUSD",1736085146716,12.6074008,213.17,213.05,2.18]
["bitfinex","SOLUSD",1736085147591,12.6074008,213.17,213.06,2.18]
["bitfinex","SOLUSD",1736085149422,0.8797008,213.17,213.07,0.352407]
["bitfinex","SOLUSD",1736085150105,19.7075,213.21,213.07,0.352407]
["bitfinex","SOLUSD",1736085150106,0.87973271,213.2,213.07,0.352407]
["bitfinex","SOLUSD",1736085154098,0.87973271,213.2,213.06,2.18]
["bitfinex","SOLUSD",1736085157296,11.7266,213.19,213.04,20.0]
["bitfinex","SOLUSD",1736085157498,0.87978879,213.18,213.07,2.2]
["bitfinex","SOLUSD",1736085160616,0.87978879,213.18,213.03,0.35235258]
["bitfinex","SOLUSD",1736085160800,0.87978879,213.18,213.08,2.2]
["bitfinex","SOLUSD",1736085161908,0.87966839,213.2,213.08,2.2]
["bitfinex","SOLUSD",1736085165323,0.87966839,213.2,213.09,2.2]
["bitfinex","SOLUSD",1736085167206,20.0,213.17,213.09,2.2]
["bitfinex","SOLUSD",1736085167524,0.87973223,213.16,213.09,2.2]
["bitfinex","SOLUSD",1736085168469,0.87973223,213.16,213.1,2.2]
["bitfinex","SOLUSD",1736085173250,20.0,213.17,213.1,2.2]
["bitfinex","SOLUSD",1736085173843,0.87971022,213.16,213.1,2.2]
["bitfinex","SOLUSD",1736085174014,20.0,213.17,213.1,2.2]
["bitfinex","SOLUSD",1736085174542,0.87970611,213.16,213.1,2.2]
["bitfinex","SOLUSD",1736085174912,20.0,213.17,213.1,2.2]
["bitfinex","SOLUSD",1736085178923,0.87971341,213.19,213.1,2.2]
["bitfinex","SOLUSD",1736085179516,20.0,213.17,213.1,2.2]
["bitfinex","SOLUSD",1736085188722,0.87967513,213.16,213.1,2.2]
["bitfinex","SOLUSD",1736085190513,0.87967513,213.16,213.04,0.35229952]
["bitfinex","SOLUSD",1736085190718,1.5768,213.15,213.05,2.14]
["bitfinex","SOLUSD",1736085191036,0.87981438,213.14,213.06,2.14]
["bitfinex","SOLUSD",1736085192647,20.0,213.12,213.06,2.14]
["bitfinex","SOLUSD",1736085192831,0.87995308,213.11,212.97,1.6437]
["bitfinex","SOLUSD",1736085193028,0.87995308,213.11,212.98,2.14]
["bitfinex","SOLUSD",1736085193420,0.87995308,213.11,212.98,22.14]
["bitfinex","SOLUSD",1736085193621,0.87995308,213.11,212.98,2.14]
["bitfinex","SOLUSD",1736085194348,0.87995308,213.11,212.98,22.14]
["bitfinex","SOLUSD",1736085195530,1.5768,213.1,212.98,2.14]
["bitfinex","SOLUSD",1736085195737,0.88006098,213.09,212.98,2.14]
["bitfinex","SOLUSD",1736085196628,0.88006098,213.09,212.97,312.0]
["bitfinex","SOLUSD",1736085196831,0.88006098,213.09,212.98,2.14]
["bitfinex","SOLUSD",1736085197330,18.3488,213.08,212.94,27.2168455]
["bitfinex","SOLUSD",1736085197530,0.88020417,213.07,212.95,2.14]
["bitfinex","SOLUSD",1736085197739,0.88020417,213.07,212.97,20.0]
["bitfinex","SOLUSD",1736085198438,0.88020417,213.07,212.98,2.14]
["bitfinex","SOLUSD",1736085198645,20.0,213.05,212.99,2.14]
["bitfinex","SOLUSD",1736085198840,1.5768,213.03,212.99,2.14]
["bitfinex","SOLUSD",1736085199045,0.8802898,213.02,212.99,2.14]
["bitfinex","SOLUSD",1736085199253,2.45708728,213.03,212.99,2.14]
["bitfinex","SOLUSD",1736085200351,1.5768,213.03,212.99,2.14]
["bitfinex","SOLUSD",1736085200760,0.88028237,213.02,212.99,2.14]
["bitfinex","SOLUSD",1736085200943,2.45709351,213.03,212.99,2.14]
["bitfinex","SOLUSD",1736085201338,1.5768,213.03,212.99,2.14]
["bitfinex","SOLUSD",1736085210763,1.5768,213.03,213.0,2.14]
["bitfinex","SOLUSD",1736085210941,0.88030828,213.02,213.01,2.14]
["bitfinex","SOLUSD",1736085211143,0.88030828,213.02,212.94,19.88645188]
["bitfinex","SOLUSD",1736085211343,6.0538,213.01,212.95,2.1]
["bitfinex","SOLUSD",1736085211561,0.88049324,213.0,212.94,21.98645188]
["bitfinex","SOLUSD",1736085211947,0.88049324,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085211948,20.0,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085212163,0.88061507,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085214745,0.88061216,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085215039,0.88061131,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085219780,2.43151803,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085219962,1.551,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085222466,6.0538,213.01,212.94,19.88645188]
["bitfinex","SOLUSD",1736085222975,0.88033478,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085224265,2.43125269,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085225378,1.551,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085225578,0.88023755,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085226480,2.43127107,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085227382,0.88024176,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085227587,0.88024317,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085228177,2.43126609,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085229162,1.551,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085229686,1.551,213.04,212.95,2.1]
["bitfinex","SOLUSD",1736085231055,0.88024472,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085231259,0.88024472,213.03,212.95,2.1]
["bitfinex","SOLUSD",1736085234184,0.88024472,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085234394,0.88024472,213.03,212.95,2.1]
["bitfinex","SOLUSD",1736085237089,0.88024472,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085237090,31.736,213.02,212.94,19.88645188]
["bitfinex","SOLUSD",1736085237278,0.88053275,213.01,212.94,19.88645188]
["bitfinex","SOLUSD",1736085238202,20.0,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085238370,0.88067583,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085238566,1.6426,212.95,212.94,19.88645188]
["bitfinex","SOLUSD",1736085243799,0.88067583,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085246401,0.88059373,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085247298,0.88052169,213.01,212.94,19.88645188]
["bitfinex","SOLUSD",1736085251299,0.88038872,213.02,212.94,19.88645188]
["bitfinex","SOLUSD",1736085253903,0.88031405,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085266520,0.88030668,213.04,212.94,19.88645188]
["bitfinex","SOLUSD",1736085266718,0.88030668,213.04,212.94,20.23972605]
["bitfinex","SOLUSD",1736085267316,20.0,213.05,212.94,20.23972605]
["bitfinex","SOLUSD",1736085267514,20.88020986,213.05,212.94,20.23972605]
["bitfinex","SOLUSD",1736085268624,0.88020362,213.04,212.94,20.23972605]
["bitfinex","SOLUSD",1736085269119,0.88021156,213.04,212.94,20.23972605]
["bitfinex","SOLUSD",1736085269317,20.0,213.05,212.94,20.23972605]
["bitfinex","SOLUSD",1736085270233,0.8801999,213.04,212.94,20.23972605]
["bitfinex","SOLUSD",1736085270431,0.8801999,213.04,212.94,332.23972605]
["bitfinex","SOLUSD",1736085270733,0.8801999,213.04,212.94,331.88645188]
["bitfinex","SOLUSD",1736085270936,20.0,213.05,212.94,331.88645188]
["bitfinex","SOLUSD",1736085271613,0.88019943,213.04,212.94,331.88645188]
["bitfinex","SOLUSD",1736085271821,0.88019943,213.04,212.95,0.35319369]
["bitfinex","SOLUSD",1736085272196,20.0,213.05,212.95,0.35319369]
["bitfinex","SOLUSD",1736085272619,0.8801985,213.04,212.95,0.35319369]
["bitfinex","SOLUSD",1736085273327,20.0,213.05,212.95,0.35319369]
["bitfinex","SOLUSD",1736085273500,0.88020926,213.04,212.95,0.35319369]
["bitfinex","SOLUSD",1736085274307,20.0,213.05,212.95,0.35319369]
["bitfinex","SOLUSD",1736085274700,0.88021253,213.07,212.95,0.35319369]
["bitfinex","SOLUSD",1736085275721,0.88011971,213.08,212.95,0.35319369]
["bitfinex","SOLUSD",1736085276425,20.0,213.06,212.95,24.13007769]
["bitfinex","SOLUSD",1736085278398,0.88011971,213.08,212.97,23.776884]
["bitfinex","SOLUSD",1736085278602,0.88003617,213.11,212.98,0.35284733]
["bitfinex","SOLUSD",1736085278805,20.0,213.09,212.99,2.04]
["bitfinex","SOLUSD",1736085279003,0.88003617,213.11,212.99,2.04]
["bitfinex","SOLUSD",1736085279303,0.87998617,213.14,213.0,24.12963133]
["bitfinex","SOLUSD",1736085281324,20.0,213.13,213.0,24.12963133]
["bitfinex","SOLUSD",1736085281538,0.87991863,213.12,213.0,24.12963133]
["bitfinex","SOLUSD",1736085284112,0.87991863,213.12,213.01,1.6355]
["bitfinex","SOLUSD",1736085284317,20.0,213.13,213.03,6.0515]
["bitfinex","SOLUSD",1736085285826,20.0,213.13,213.04,0.35242941]
["bitfinex","SOLUSD",1736085287608,0.87983391,213.12,213.03,6.0515]
["bitfinex","SOLUSD",1736085289616,11.731,213.11,213.03,6.0515]
["bitfinex","SOLUSD",1736085289830,20.0,213.08,213.01,3.6755]
["bitfinex","SOLUSD",1736085290124,0.88018823,213.07,213.01,3.6755]
["bitfinex","SOLUSD",1736085290707,0.88018823,213.07,213.01,2.04]
["bitfinex","SOLUSD",1736085291617,0.88018823,213.07,212.99,2.04]
["bitfinex","SOLUSD",1736085291816,0.88018823,213.07,212.98,6.4671]
["bitfinex","SOLUSD",1736085292027,20.0,213.05,212.98,8.5071]
["bitfinex","SOLUSD",1736085292207,0.88030383,213.04,212.98,8.5071]
["bitfinex","SOLUSD",1736085292608,0.88030383,213.04,212.98,2.04]
["bitfinex","SOLUSD",1736085293516,20.0,213.03,212.98,2.04]
["bitfinex","SOLUSD",1736085293733,0.88031951,213.02,212.98,2.04]
["bitfinex","SOLUSD",1736085294107,0.88031951,213.02,212.96,1.6228]
["bitfinex","SOLUSD",1736085294309,0.88031951,213.02,212.97,2.04]
["bitfinex","SOLUSD",1736085294531,0.88030212,213.05,212.97,2.04]
["bitfinex","SOLUSD",1736085296421,0.88030212,213.05,212.96,1.6228]
["bitfinex","SOLUSD",1736085296625,0.88030212,213.05,212.97,2.04]
["bitfinex","SOLUSD",1736085297934,0.88030212,213.05,212.96,1.6228]
["bitfinex","SOLUSD",1736085298118,0.88030212,213.05,212.96,3.6628]
["bitfinex","SOLUSD",1736085298734,20.0,213.01,212.94,21.92645188]
["bitfinex","SOLUSD",1736085298938,0.8804851,213.0,212.94,21.92645188]
["bitfinex","SOLUSD",1736085302543,20.0,213.01,212.94,21.92645188]
["bitfinex","SOLUSD",1736085303046,0.88040661,213.03,212.95,23.776884]
["bitfinex","SOLUSD",1736085303218,0.88031485,213.08,212.95,32.2201887]
["bitfinex","SOLUSD",1736085303641,20.0,213.07,212.96,2.02]
["bitfinex","SOLUSD",1736085303850,0.88026787,213.06,212.96,2.02]
["bitfinex","SOLUSD",1736085304855,20.0,213.07,212.96,2.02]
["bitfinex","SOLUSD",1736085305033,0.88023691,213.06,212.96,2.02]
["bitfinex","SOLUSD",1736085305545,20.0,213.05,212.96,2.02]
["bitfinex","SOLUSD",1736085305718,0.88021761,213.04,212.96,2.02]
["bitfinex","SOLUSD",1736085307036,20.0,213.05,212.96,2.02]
["bitfinex","SOLUSD",1736085307228,20.0,213.05,212.97,0.353164]
["bitfinex","SOLUSD",1736085310632,0.88021155,213.07,212.96,2.02]
["bitfinex","SOLUSD",1736085310838,20.0,213.05,212.96,2.02]
["bitfinex","SOLUSD",1736085312046,0.88020095,213.04,212.96,2.02]
["bitfinex","SOLUSD",1736085313849,0.88020095,213.04,212.95,8.0899]
["bitfinex","SOLUSD",1736085314054,0.88020095,213.04,212.96,2.02]
["bitfinex","SOLUSD",1736085315542,0.88020095,213.04,212.95,8.0899]
["bitfinex","SOLUSD",1736085315763,0.88020095,213.04,212.96,2.02]
["bitfinex","SOLUSD",1736085329867,0.88020095,213.04,212.95,10.1099]
["bitfinex","SOLUSD",1736085330447,11.7354,213.03,212.95,8.0899]
["bitfinex","SOLUSD",1736085330788,20.0,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085331086,0.88050043,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085332389,20.0,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085335077,0.88040328,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085335252,20.0,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085335670,0.88036526,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085336368,20.0,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085338983,0.88038581,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085341192,20.0,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085341389,0.8805638,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085351264,20.0,212.95,212.94,19.88645188]
["bitfinex","SOLUSD",1736085351997,0.8805638,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085354573,0.88059778,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085354771,0.88045088,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085355579,0.88045088,213.03,212.94,21.45205188]
["bitfinex","SOLUSD",1736085355783,20.0,213.02,212.94,21.45205188]
["bitfinex","SOLUSD",1736085355974,0.88034207,213.01,212.94,21.45205188]
["bitfinex","SOLUSD",1736085360481,0.88034207,213.01,212.95,2.02]
["bitfinex","SOLUSD",1736085371307,20.0,212.99,212.95,2.02]
["bitfinex","SOLUSD",1736085371518,0.88053949,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085373593,20.0,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085373795,0.8805116,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085378197,0.88057615,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085378594,20.88057615,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085380493,0.88057615,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085380694,0.88054914,213.03,212.94,19.88645188]
["bitfinex","SOLUSD",1736085380913,20.0,213.01,212.94,19.88645188]
["bitfinex","SOLUSD",1736085389320,0.88034044,213.0,212.94,19.88645188]
["bitfinex","SOLUSD",1736085389625,20.0,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085389795,0.88056706,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085402216,31.7384,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085403534,20.0,213.01,212.94,19.88645188]
["bitfinex","SOLUSD",1736085403711,20.0,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085406636,0.8804307,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085407014,20.0,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085407439,0.88044564,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085407650,20.0,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085408653,11.7376,212.99,212.94,19.88645188]
["bitfinex","SOLUSD",1736085409841,0.88044852,212.98,212.94,19.88645188]
["bitfinex","SOLUSD",1736085410208,11.7387,212.97,212.94,19.88645188]
["bitfinex","SOLUSD",1736085410446,0.8806223,212.96,212.94,19.88645188]
["bitfinex","SOLUSD",1736085410607,20.0,212.95,212.94,19.88645188]
["bitfinex","SOLUSD",1736085415616,43.776884,212.95,212.94,8.88655188]
["bitfinex","SOLUSD",1736085415816,43.776884,212.95,212.94,1.72585188]
["bitfinex","SOLUSD",1736085416016,43.776884,212.95,212.94,5.188e-05]
["bitfinex","SOLUSD",1736085419132,20.0,212.91,212.83,24.34092169]
["bitfinex","SOLUSD",1736085419458,0.8809157,212.9,212.83,24.34092169]
["bitfinex","SOLUSD",1736085425668,20.0,212.86,212.83,24.34092169]
["bitfinex","SOLUSD",1736085425871,0.88104438,212.85,212.83,24.34092169]
["bitfinex","SOLUSD",1736085430168,23.776884,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085430750,36.4040065,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085431248,0.8812225,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085431553,20.0,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085431754,20.8811479,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085432765,20.0,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085434061,0.88114069,212.86,212.83,24.34092169]
["bitfinex","SOLUSD",1736085434565,20.0,212.85,212.83,24.34092169]
["bitfinex","SOLUSD",1736085435162,0.88103017,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085435343,0.88104224,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085435748,20.0,212.85,212.83,24.34092169]
["bitfinex","SOLUSD",1736085436597,0.88103048,212.84,212.83,24.34092169]
["bitfinex","SOLUSD",1736085437087,20.0,212.85,212.83,24.34092169]
["bitfinex","SOLUSD",1736085437652,0.88095544,212.91,212.83,24.34092169]
["bitfinex","SOLUSD",1736085438155,20.0,212.89,212.83,24.34092169]
["bitfinex","SOLUSD",1736085438379,0.88091701,212.88,212.83,24.34092169]
["bitfinex","SOLUSD",1736085443475,0.88091701,212.88,212.83,23.34092169]
["bitfinex","SOLUSD",1736085449880,11.7442,212.87,212.83,21.84092169]
["bitfinex","SOLUSD",1736085450086,0.88110324,212.86,212.83,21.84092169]
["bitfinex","SOLUSD",1736085450483,20.0,212.84,212.83,21.84092169]
["bitfinex","SOLUSD",1736085454606,20.0,212.84,212.83,20.84092169]
["bitfinex","SOLUSD",1736085458511,11.7459,212.84,212.83,20.84092169]
["bitfinex","SOLUSD",1736085463887,11.7459,212.84,212.83,1e-08]
["bitfinex","SOLUSD",1736085464706,20.0,212.81,212.74,1.5299]
["bitfinex","SOLUSD",1736085464905,0.88130454,212.8,212.74,1.0299]
["bitfinex","SOLUSD",1736085466122,0.88127917,212.79,212.74,1.0299]
["bitfinex","SOLUSD",1736085467329,0.88135581,212.78,212.74,1.0299]
["bitfinex","SOLUSD",1736085467530,0.88136437,212.81,212.74,1.0299]
["bitfinex","SOLUSD",1736085468234,20.0,212.79,212.74,1.0299]
["bitfinex","SOLUSD",1736085468414,11.7497,212.77,212.72,22.0009705]
["bitfinex","SOLUSD",1736085468616,24.65847191,212.76,212.72,10.6859705]
["bitfinex","SOLUSD",1736085468809,20.0,212.73,212.72,10.6859705]
["bitfinex","SOLUSD",1736085469009,20.88173091,212.73,212.72,10.6859705]
["bitfinex","SOLUSD",1736085470103,0.88173091,212.73,212.72,7.2592705]
["bitfinex","SOLUSD",1736085471909,24.65861491,212.73,212.72,4.6422705]
["bitfinex","SOLUSD",1736085472121,24.65861491,212.73,212.72,7.05e-05]
["bitfinex","SOLUSD",1736085473310,0.88173091,212.73,212.72,7.05e-05]
["bitfinex","SOLUSD",1736085479641,6.90671538,212.73,212.72,7.05e-05]
["bitfinex","SOLUSD",1736085479842,137.1999295,212.68,212.62,7.975]
["bitfinex","SOLUSD",1736085480043,0.88180418,212.67,212.62,7.975]
["bitfinex","SOLUSD",1736085482226,0.88180418,212.67,212.61,23.35432982]
["bitfinex","SOLUSD",1736085482842,0.88182929,212.69,212.61,23.35432982]
["bitfinex","SOLUSD",1736085483035,11.7547,212.68,212.61,23.35432982]
["bitfinex","SOLUSD",1736085483238,0.88193205,212.67,212.61,23.35432982]
["bitfinex","SOLUSD",1736085483626,0.88193205,212.67,212.61,22.85432982]
["bitfinex","SOLUSD",1736085490362,11.7558,212.66,212.61,22.85432982]
["bitfinex","SOLUSD",1736085490540,0.8820083,212.65,212.61,22.85432982]
["bitfinex","SOLUSD",1736085493356,0.8820083,212.65,212.61,22.35432982]
["bitfinex","SOLUSD",1736085494359,12.63894353,212.64,212.61,22.35432982]
["bitfinex","SOLUSD",1736085495663,20.0,212.62,212.61,22.35432982]
["bitfinex","SOLUSD",1736085497058,20.0,212.62,212.61,19.85432982]
["bitfinex","SOLUSD",1736085497742,20.0,212.62,212.49,23.67778913]
["bitfinex","SOLUSD",1736085497743,20.0,212.58,212.49,23.67778913]
["bitfinex","SOLUSD",1736085498064,0.88233103,212.57,212.49,23.67778913]
["bitfinex","SOLUSD",1736085499462,0.88216012,212.6,212.49,23.67778913]
["bitfinex","SOLUSD",1736085499669,20.88216012,212.6,212.49,23.67778913]
["bitfinex","SOLUSD",1736085500766,20.0,212.59,212.49,23.67778913]
["bitfinex","SOLUSD",1736085500971,0.88217882,212.58,212.49,23.67778913]
["bitfinex","SOLUSD",1736085501945,0.88217882,212.58,212.49,22.67778913]
["bitfinex","SOLUSD",1736085503371,0.88213455,212.59,212.49,22.67778913]
["bitfinex","SOLUSD",1736085503684,0.88224585,212.62,212.52,23.776884]
["bitfinex","SOLUSD",1736085503884,0.88194629,212.65,212.53,2.45666757]
["bitfinex","SOLUSD",1736085504185,0.88187689,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1736085504469,0.88187689,212.67,212.55,0.35634781]
["bitfinex","SOLUSD",1736085507767,0.88187689,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1736085508071,0.88174291,212.71,212.58,0.35626081]
["bitfinex","SOLUSD",1736085509075,0.8815848,212.73,212.58,0.35626081]
["bitfinex","SOLUSD",1736085510271,0.8815848,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1736085510464,0.8815848,212.73,212.6,24.13291729]
["bitfinex","SOLUSD",1736085510672,0.8815848,212.73,212.61,2.1]
["bitfinex","SOLUSD",1736085510866,12.6336848,212.73,212.61,2.1]
["bitfinex","SOLUSD",1736085512178,33.2833,212.7,212.57,0.3562916]
["bitfinex","SOLUSD",1736085512367,0.88185133,212.69,212.56,9.8396]
["bitfinex","SOLUSD",1736085513585,20.88185133,212.69,212.56,9.8396]
["bitfinex","SOLUSD",1736085513779,11.7547,212.68,212.56,9.8396]
["bitfinex","SOLUSD",1736085513978,0.88190705,212.67,212.56,9.8396]
["bitfinex","SOLUSD",1736085514365,20.0,212.65,212.56,7.7396]
["bitfinex","SOLUSD",1736085514565,0.88198656,212.64,212.56,7.7396]
["bitfinex","SOLUSD",1736085517158,0.88192435,212.67,212.57,0.3566237]
["bitfinex","SOLUSD",1736085517358,0.88192435,212.67,212.57,24.1335077]
["bitfinex","SOLUSD",1736085517561,0.88192435,212.67,212.57,0.3566237]
["bitfinex","SOLUSD",1736085517775,0.88192435,212.67,212.56,7.7396]
["bitfinex","SOLUSD",1736085521893,0.88192435,212.67,212.57,2.14]
["bitfinex","SOLUSD",1736085527195,0.88192435,212.67,212.57,2.49647031]
["bitfinex","SOLUSD",1736085527579,0.88179292,212.68,212.57,2.49647031]
["bitfinex","SOLUSD",1736085527890,0.88174828,212.71,212.58,23.776884]
["bitfinex","SOLUSD",1736085528092,0.88174828,212.71,212.59,0.35603576]
["bitfinex","SOLUSD",1736085528390,0.88174828,212.71,212.57,2.4961697]
["bitfinex","SOLUSD",1736085530197,11.7536,212.7,212.57,2.4961697]
["bitfinex","SOLUSD",1736085530495,0.88183394,212.69,212.57,2.14]
["bitfinex","SOLUSD",1736085532698,31.7547,212.68,212.57,2.14]
["bitfinex","SOLUSD",1736085532888,0.88189877,212.67,212.57,2.14]
["bitfinex","SOLUSD",1736085541792,0.88189877,212.67,212.57,2.4964703]
["bitfinex","SOLUSD",1736085541989,0.88177738,212.7,212.58,23.776884]
["bitfinex","SOLUSD",1736085542312,0.88177738,212.7,212.59,8.38579394]
["bitfinex","SOLUSD",1736085543014,0.88177738,212.7,212.6,23.776884]
["bitfinex","SOLUSD",1736085543311,0.88157048,212.73,212.61,0.35591595]
["bitfinex","SOLUSD",1736085543892,20.88157048,212.73,212.61,0.35591595]
["bitfinex","SOLUSD",1736085544295,20.88157048,212.73,212.62,2.14]
["bitfinex","SOLUSD",1736085545320,20.88157048,212.73,212.63,0.35587056]
["bitfinex","SOLUSD",1736085549514,32.63357048,212.73,212.63,0.35587056]
["bitfinex","SOLUSD",1736085552947,32.63357048,212.73,212.63,24.13275456]
["bitfinex","SOLUSD",1736085553121,20.0,212.73,212.64,7.9406]
["bitfinex","SOLUSD",1736085553733,0.88152396,212.72,212.64,7.9406]
["bitfinex","SOLUSD",1736085554414,12.63402396,212.72,212.64,10.0406]
["bitfinex","SOLUSD",1736085554615,12.63402396,212.72,212.64,7.9406]
["bitfinex","SOLUSD",1736085556521,12.63402396,212.72,212.64,10.0406]
["bitfinex","SOLUSD",1736085557418,12.63402396,212.72,212.64,7.9406]
["bitfinex","SOLUSD",1736085557618,12.63402396,212.72,212.64,10.0406]
["bitfinex","SOLUSD",1736085561607,12.63402396,212.72,212.64,7.9406]
["bitfinex","SOLUSD",1736085562322,11.7541,212.7,212.64,7.9406]
["bitfinex","SOLUSD",1736085562506,0.88167453,212.69,212.64,7.9406]
["bitfinex","SOLUSD",1736085573235,11.7541,212.7,212.64,7.9406]
["bitfinex","SOLUSD",1736085574222,20.0,212.72,212.64,7.9406]
["bitfinex","SOLUSD",1736085575141,0.8815048,212.71,212.64,7.9406]
["bitfinex","SOLUSD",1736085575734,11.7531,212.71,212.64,7.9406]
["bitfinex","SOLUSD",1736085581932,0.88160556,212.73,212.64,7.9406]
["bitfinex","SOLUSD",1736085582333,0.88160556,212.73,212.64,8.29638455]
["bitfinex","SOLUSD",1736085585242,31.7514,212.74,212.64,8.29638455]
["bitfinex","SOLUSD",1736085585645,0.88147756,212.73,212.64,8.29638455]
["bitfinex","SOLUSD",1736085586043,31.7514,212.74,212.64,8.29638455]
["bitfinex","SOLUSD",1736085586245,0.88147816,212.73,212.64,8.29638455]
["bitfinex","SOLUSD",1736085586446,31.7514,212.74,212.64,8.29638455]
["bitfinex","SOLUSD",1736085586856,31.7514,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1736085587059,31.7514,212.74,212.66,0.35565416]
["bitfinex","SOLUSD",1736085587355,0.88143835,212.76,212.66,0.35565416]
["bitfinex","SOLUSD",1736085588561,20.0,212.75,212.66,0.35565416]
["bitfinex","SOLUSD",1736085595367,20.0,212.75,212.67,2.08]
["bitfinex","SOLUSD",1736085596650,0.88142631,212.74,212.63,8.1487]
["bitfinex","SOLUSD",1736085596854,6.9250346,212.74,212.64,2.08]
["bitfinex","SOLUSD",1736085598372,6.9250346,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1736085598575,20.0,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1736085599365,0.88144341,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1736085599558,0.88144517,212.77,212.66,0.35566533]
["bitfinex","SOLUSD",1736085602572,20.0,212.76,212.66,0.35566533]
["bitfinex","SOLUSD",1736085602878,20.88136907,212.76,212.66,0.35566533]
["bitfinex","SOLUSD",1736085603081,18.67527736,212.76,212.65,2.08]
["bitfinex","SOLUSD",1736085603690,18.67527736,212.76,212.63,8.1487]
["bitfinex","SOLUSD",1736085603863,18.67527736,212.76,212.64,2.08]
["bitfinex","SOLUSD",1736085604488,18.67527736,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1736085605923,0.88141767,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1736085606091,0.88140551,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1736085606286,6.92501681,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1736085606521,20.0,212.76,212.66,0.35559204]
["bitfinex","SOLUSD",1736085607687,0.88140278,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1736085608801,0.88150572,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1736085609007,0.88149229,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1736085610005,0.88149229,212.76,212.64,2.43573866]
["bitfinex","SOLUSD",1736085610706,1.89838769,212.78,212.66,8.0531]
["bitfinex","SOLUSD",1736085610906,0.88141572,212.77,212.66,8.40858895]
["bitfinex","SOLUSD",1736085611092,0.88140909,212.79,212.66,8.40858895]
["bitfinex","SOLUSD",1736085611309,20.0,212.77,212.66,8.40858895]
["bitfinex","SOLUSD",1736085611612,0.88139659,212.76,212.66,8.40858895]
["bitfinex","SOLUSD",1736085613427,20.0,212.77,212.66,8.40858895]
["bitfinex","SOLUSD",1736085613630,0.88136099,212.76,212.66,8.40858895]
["bitfinex","SOLUSD",1736085614125,20.0,212.77,212.66,8.40858895]
["bitfinex","SOLUSD",1736085614434,0.88136145,212.76,212.66,8.40858895]
["bitfinex","SOLUSD",1736085615806,0.88136145,212.76,212.66,8.0531]
["bitfinex","SOLUSD",1736085616133,0.88136145,212.76,212.66,8.40869036]
["bitfinex","SOLUSD",1736085616335,20.0,212.77,212.66,8.40869036]
["bitfinex","SOLUSD",1736085618927,0.88136415,212.79,212.67,23.776884]
["bitfinex","SOLUSD",1736085619119,0.88122254,212.78,212.68,0.35522008]
["bitfinex","SOLUSD",1736085619444,0.88132155,212.8,212.68,0.35522008]
["bitfinex","SOLUSD",1736085621836,20.0,212.78,212.68,0.35522008]
["bitfinex","SOLUSD",1736085622834,20.0,212.8,212.69,8.1396]
["bitfinex","SOLUSD",1736085623038,20.0,212.8,212.7,0.35509489]
["bitfinex","SOLUSD",1736085623240,20.0,212.8,212.71,2.06]
["bitfinex","SOLUSD",1736085623418,20.0,212.8,212.72,0.35506383]
["bitfinex","SOLUSD",1736085623616,20.0,212.79,212.72,0.35506383]
["bitfinex","SOLUSD",1736085624743,0.88111511,212.82,212.72,0.35506383]
["bitfinex","SOLUSD",1736085625437,20.0,212.8,212.71,2.06]
["bitfinex","SOLUSD",1736085628945,24.65810353,212.79,212.69,8.1396]
["bitfinex","SOLUSD",1736085629320,24.65810353,212.79,212.69,6.5165]
["bitfinex","SOLUSD",1736085629321,23.776884,212.75,212.69,6.5165]
["bitfinex","SOLUSD",1736085629535,0.88145841,212.74,212.69,6.5165]
["bitfinex","SOLUSD",1736085629946,24.6583377,212.75,212.69,6.5165]
["bitfinex","SOLUSD",1736085631550,24.6583377,212.75,212.64,7.9185]
["bitfinex","SOLUSD",1736085631847,24.6583377,212.75,212.65,2.06]
["bitfinex","SOLUSD",1736085633630,20.0,212.72,212.66,2.06]
["bitfinex","SOLUSD",1736085634636,20.0,212.72,212.64,7.9185]
["bitfinex","SOLUSD",1736085634837,20.0,212.72,212.65,2.06]
["bitfinex","SOLUSD",1736085635753,24.65841737,212.71,212.59,9.9785]
["bitfinex","SOLUSD",1736085636053,24.65841737,212.71,212.6,2.06]
["bitfinex","SOLUSD",1736085637752,20.0,212.68,212.6,2.06]
["bitfinex","SOLUSD",1736085637952,24.65862632,212.67,212.59,6.3704]
["bitfinex","SOLUSD",1736085638268,20.0,212.64,212.58,2.06]
["bitfinex","SOLUSD",1736085638651,24.6587726,212.63,212.54,7.9185]
["bitfinex","SOLUSD",1736085639035,23.776884,212.59,212.52,2.06]
["bitfinex","SOLUSD",1736085639252,0.88212741,212.58,212.52,2.06]
["bitfinex","SOLUSD",1736085639952,0.88212741,212.58,212.51,2.06]
["bitfinex","SOLUSD",1736085640149,20.0,212.6,212.51,2.41704353]
["bitfinex","SOLUSD",1736085640662,20.0,212.62,212.51,2.41704353]
["bitfinex","SOLUSD",1736085642469,0.88194706,212.65,212.51,2.41704353]
["bitfinex","SOLUSD",1736085642654,23.776884,212.69,212.51,2.41704353]
["bitfinex","SOLUSD",1736085642847,23.776884,212.65,212.51,2.41704353]
["bitfinex","SOLUSD",1736085643046,23.776884,212.65,212.52,5.0]
["bitfinex","SOLUSD",1736085643255,23.776884,212.67,212.53,0.35644542]
["bitfinex","SOLUSD",1736085643463,0.88184632,212.66,212.53,0.35644542]
["bitfinex","SOLUSD",1736085643969,20.0,212.68,212.56,7.9185]
["bitfinex","SOLUSD",1736085644145,0.88180239,212.7,212.57,0.35613468]
["bitfinex","SOLUSD",1736085644347,0.88180239,212.7,212.58,2.06]
["bitfinex","SOLUSD",1736085644668,23.776884,212.69,212.59,0.35613195]
["bitfinex","SOLUSD",1736085644871,0.88169823,212.68,212.59,0.35613195]
["bitfinex","SOLUSD",1736085645171,24.65858882,212.69,212.59,0.35613195]
["bitfinex","SOLUSD",1736085645665,24.65858882,212.69,212.58,2.06]
["bitfinex","SOLUSD",1736085646667,20.0,212.66,212.59,2.06]
["bitfinex","SOLUSD",1736085646875,0.88184055,212.65,212.59,2.06]
["bitfinex","SOLUSD",1736085648883,0.88184055,212.65,212.53,25.0]
["bitfinex","SOLUSD",1736085649046,23.776884,212.64,212.54,2.06]
["bitfinex","SOLUSD",1736085649349,23.776884,212.62,212.54,2.06]
["bitfinex","SOLUSD",1736085649553,23.776884,212.64,212.54,2.06]
["bitfinex","SOLUSD",1736085649761,0.88195585,212.65,212.55,0.35651578]
["bitfinex","SOLUSD",1736085649984,20.8818158,212.68,212.55,0.35651578]
["bitfinex","SOLUSD",1736085650353,20.8818158,212.68,212.56,6.5816]
["bitfinex","SOLUSD",1736085650554,20.8818158,212.68,212.57,0.35620231]
["bitfinex","SOLUSD",1736085651451,20.8818158,212.68,212.57,1.87460231]
["bitfinex","SOLUSD",1736085653950,23.776884,212.67,212.57,1.5184]
["bitfinex","SOLUSD",1736085654152,23.776884,212.65,212.57,1.5184]
["bitfinex","SOLUSD",1736085654363,0.88188794,212.64,212.58,2.06]
["bitfinex","SOLUSD",1736085654578,23.776884,212.65,212.58,2.06]
["bitfinex","SOLUSD",1736085654775,0.88189318,212.64,212.58,2.06]
["bitfinex","SOLUSD",1736085655277,23.776884,212.65,212.58,2.06]
["bitfinex","SOLUSD",1736085655581,0.88185882,212.64,212.58,2.06]
["bitfinex","SOLUSD",1736085656070,0.88188793,212.66,212.58,2.06]
["bitfinex","SOLUSD",1736085656372,20.0,212.67,212.58,2.06]
["bitfinex","SOLUSD",1736085658594,20.0,212.65,212.58,2.06]
["bitfinex","SOLUSD",1736085658897,0.88175619,212.69,212.58,2.06]
["bitfinex","SOLUSD",1736085659073,0.88175619,212.7,212.59,0.35628738]
["bitfinex","SOLUSD",1736085659486,20.0,212.69,212.59,0.35628738]
["bitfinex","SOLUSD",1736085660505,20.0,212.71,212.59,12.11598738]
["bitfinex","SOLUSD",1736085660670,0.88149491,212.75,212.6,6.6186]
["bitfinex","SOLUSD",1736085660967,0.88148663,212.77,212.62,18.3032]
["bitfinex","SOLUSD",1736085661166,0.88133678,212.8,212.63,0.35544856]
["bitfinex","SOLUSD",1736085661778,0.88133678,212.8,212.65,20.0]
["bitfinex","SOLUSD",1736085662098,20.0,212.79,212.67,6.6186]
["bitfinex","SOLUSD",1736085662282,0.88123945,212.79,212.68,0.35525389]
["bitfinex","SOLUSD",1736085663080,20.0,212.77,212.69,2.06]
["bitfinex","SOLUSD",1736085663792,0.88134364,212.76,212.69,2.06]
["bitfinex","SOLUSD",1736085663977,0.88135775,212.76,212.69,2.06]
["bitfinex","SOLUSD",1736085664180,20.0,212.77,212.69,2.06]
["bitfinex","SOLUSD",1736085664380,0.88135673,212.76,212.69,2.06]
["bitfinex","SOLUSD",1736085664612,20.0,212.77,212.69,2.06]
["bitfinex","SOLUSD",1736085664913,0.88135266,212.76,212.68,0.35525389]
["bitfinex","SOLUSD",1736085665083,0.88135266,212.76,212.7,2.06]
["bitfinex","SOLUSD",1736085665288,0.88136604,212.76,212.7,2.06]
["bitfinex","SOLUSD",1736085665519,20.0,212.77,212.7,2.06]
["bitfinex","SOLUSD",1736085665797,0.88136242,212.76,212.7,2.06]
["bitfinex","SOLUSD",1736085666108,20.0,212.77,212.7,2.06]
["bitfinex","SOLUSD",1736085666683,36.40853968,212.76,212.67,6.6186]
["bitfinex","SOLUSD",1736085666987,23.776884,212.72,212.67,6.6186]
["bitfinex","SOLUSD",1736085667192,24.65844515,212.72,212.67,6.6186]
["bitfinex","SOLUSD",1736085670210,0.88156115,212.72,212.67,6.6186]
["bitfinex","SOLUSD",1736085670391,31.7485,212.8,212.67,6.6186]
["bitfinex","SOLUSD",1736085670591,20.0,212.75,212.67,6.6186]
["bitfinex","SOLUSD",1736085670898,0.88147505,212.74,212.67,6.6186]
["bitfinex","SOLUSD",1736085671887,23.776884,212.73,212.67,6.6186]
["bitfinex","SOLUSD",1736085672294,23.776884,212.75,212.67,6.6186]
["bitfinex","SOLUSD",1736085672494,23.776884,212.73,212.67,6.6186]
["bitfinex","SOLUSD",1736085673083,0.88151385,212.72,212.67,6.6186]
["bitfinex","SOLUSD",1736085673287,20.0,212.77,212.67,6.6186]
["bitfinex","SOLUSD",1736085673288,23.776884,212.75,212.67,6.6186]
["bitfinex","SOLUSD",1736085673490,23.776884,212.73,212.67,6.6186]
["bitfinex","SOLUSD",1736085673688,0.8815323,212.72,212.67,6.6186]
["bitfinex","SOLUSD",1736085674009,23.776884,212.71,212.62,1.5453]
["bitfinex","SOLUSD",1736085674209,23.776884,212.69,212.63,2.06]
["bitfinex","SOLUSD",1736085674506,0.88171351,212.68,212.63,2.06]
["bitfinex","SOLUSD",1736085674709,23.776884,212.67,212.61,6.5083]
["bitfinex","SOLUSD",1736085675008,23.776884,212.65,212.59,2.06]
["bitfinex","SOLUSD",1736085675213,0.10051295,212.62,212.59,2.06]
["bitfinex","SOLUSD",1736085675517,0.10051295,212.62,212.58,2.06]
["bitfinex","SOLUSD",1736085679315,20.98241481,212.62,212.55,6.5083]
["bitfinex","SOLUSD",1736085679502,20.98241481,212.62,212.54,2.06]
["bitfinex","SOLUSD",1736085679503,23.776884,212.61,212.54,2.06]
["bitfinex","SOLUSD",1736085679698,23.776884,212.59,212.52,1.5693]
["bitfinex","SOLUSD",1736085679928,0.10051295,212.62,212.53,2.06]
["bitfinex","SOLUSD",1736085679929,0.882112,212.58,212.53,2.06]
["bitfinex","SOLUSD",1736085680105,23.776884,212.6,212.53,2.06]
["bitfinex","SOLUSD",1736085680350,0.88211982,212.59,212.53,2.06]
["bitfinex","SOLUSD",1736085682201,20.0,212.58,212.53,2.06]
["bitfinex","SOLUSD",1736085682402,20.0,212.58,212.5,6.5083]
["bitfinex","SOLUSD",1736085682403,0.88213082,212.57,212.5,6.5083]
["bitfinex","SOLUSD",1736085682615,43.776884,212.58,212.51,2.06]
["bitfinex","SOLUSD",1736085682807,0.88220491,212.57,212.51,2.06]
["bitfinex","SOLUSD",1736085684399,43.776884,212.58,212.51,2.06]
["bitfinex","SOLUSD",1736085684600,0.88214879,212.57,212.51,2.06]
["bitfinex","SOLUSD",1736085686105,0.88214879,212.57,212.5,2.06]
["bitfinex","SOLUSD",1736085686505,0.88214879,212.57,212.49,22.67778913]
["bitfinex","SOLUSD",1736085687616,20.0,212.52,212.49,22.67778913]
["bitfinex","SOLUSD",1736085687818,0.88242585,212.51,212.49,22.67778913]
["bitfinex","SOLUSD",1736085687999,23.776884,212.5,212.49,22.67778913]
["bitfinex","SOLUSD",1736085692823,20.0,212.53,212.49,22.67778913]
["bitfinex","SOLUSD",1736085693127,20.8823402,212.53,212.49,22.17778913]
["bitfinex","SOLUSD",1736085693928,24.65926786,212.52,212.49,22.17778913]
["bitfinex","SOLUSD",1736085694631,0.88240417,212.59,212.49,22.17778913]
["bitfinex","SOLUSD",1736085695003,23.776884,212.54,212.49,24.23778913]
["bitfinex","SOLUSD",1736085695207,0.09617481,212.5,212.49,24.23778913]
["bitfinex","SOLUSD",1736085701118,0.09617481,212.5,212.49,22.17778913]
["bitfinex","SOLUSD",1736085701520,23.87305881,212.5,212.49,22.17778913]
["bitfinex","SOLUSD",1736085703129,25.53045881,212.5,212.49,22.17778913]
["bitfinex","SOLUSD",1736085705611,23.776884,212.4,212.38,24.00124844]
["bitfinex","SOLUSD",1736085705818,24.65978034,212.4,212.38,24.00124844]
["bitfinex","SOLUSD",1736085706718,24.65991978,212.39,212.38,24.00124844]
["bitfinex","SOLUSD",1736085707336,0.88294837,212.47,212.38,24.00124844]
["bitfinex","SOLUSD",1736085707917,43.776884,212.46,212.38,24.00124844]
["bitfinex","SOLUSD",1736085708242,23.776884,212.4,212.38,24.00124844]
["bitfinex","SOLUSD",1736085708534,24.65976711,212.4,212.38,24.00124844]
["bitfinex","SOLUSD",1736085708726,0.88288277,212.45,212.38,24.00124844]
["bitfinex","SOLUSD",1736085709625,0.88265171,212.48,212.39,0.35807842]
["bitfinex","SOLUSD",1736085709968,0.88265171,212.48,212.39,0.35795925]
["bitfinex","SOLUSD",1736085710245,0.88265171,212.48,212.38,26.06124844]
["bitfinex","SOLUSD",1736085710744,0.88263225,212.47,212.38,26.06124844]
["bitfinex","SOLUSD",1736085710914,20.0,212.45,212.38,26.06124844]
["bitfinex","SOLUSD",1736085711119,0.88261425,212.48,212.39,0.35800349]
["bitfinex","SOLUSD",1736085712141,0.88254025,212.47,212.38,24.00124844]
["bitfinex","SOLUSD",1736085712330,0.88268229,212.49,212.38,24.00124844]
["bitfinex","SOLUSD",1736085712735,0.88268229,212.49,212.39,0.3578909]
["bitfinex","SOLUSD",1736085713044,20.0,212.49,212.42,6.4238]
["bitfinex","SOLUSD",1736085713638,24.65931383,212.49,212.42,6.4238]
["bitfinex","SOLUSD",1736085714050,24.65931383,212.49,212.42,5.4238]
["bitfinex","SOLUSD",1736085715153,0.092143,212.43,212.42,5.4238]
["bitfinex","SOLUSD",1736085716419,0.092143,212.43,212.42,4.9238]
["bitfinex","SOLUSD",1736085716942,0.092143,212.43,212.41,1.566]
["bitfinex","SOLUSD",1736085717122,0.092143,212.43,212.4,2.06]
["bitfinex","SOLUSD",1736085717324,0.092143,212.43,212.4,1.06]
["bitfinex","SOLUSD",1736085718731,0.092143,212.43,212.38,24.00124844]
["bitfinex","SOLUSD",1736085719952,0.092143,212.43,212.38,24.35947796]
["bitfinex","SOLUSD",1736085721149,0.092143,212.43,212.38,24.00124844]
["bitfinex","SOLUSD",1736085722140,0.092143,212.43,212.38,26.06124844]
["bitfinex","SOLUSD",1736085723157,0.092143,212.43,212.39,2.06]
["bitfinex","SOLUSD",1736085723359,0.092143,212.43,212.4,0.35802431]
["bitfinex","SOLUSD",1736085726753,0.092143,212.43,212.41,2.08]
["bitfinex","SOLUSD",1736085727459,0.092143,212.43,212.4,2.08]
["bitfinex","SOLUSD",1736085730840,0.092143,212.43,212.39,2.08]
["bitfinex","SOLUSD",1736085732085,0.092143,212.43,212.39,1.58]
["bitfinex","SOLUSD",1736085733362,9.99,212.4,212.39,1.58]
["bitfinex","SOLUSD",1736085735143,10.09108562,212.4,212.39,1.58]
["bitfinex","SOLUSD",1736085739574,10.09108562,212.4,212.35,1.343]
["bitfinex","SOLUSD",1736085739767,10.09108562,212.4,212.38,2.08]
["bitfinex","SOLUSD",1736085743872,10.09108562,212.4,212.35,1.343]
["bitfinex","SOLUSD",1736085744050,10.09108562,212.4,212.36,2.08]
["bitfinex","SOLUSD",1736085745777,10.09108562,212.4,212.36,13.8519]
["bitfinex","SOLUSD",1736085746176,10.09108562,212.4,212.36,325.8519]
["bitfinex","SOLUSD",1736085746476,10.09108562,212.4,212.39,20.0]
["bitfinex","SOLUSD",1736085746861,7.37618562,212.4,212.39,43.776884]
["bitfinex","SOLUSD",1736085747178,8.562e-05,212.4,212.39,43.776884]
["bitfinex","SOLUSD",1736085747363,1.204e-05,212.41,212.39,43.776884]
["bitfinex","SOLUSD",1736085747563,0.09312039,212.42,212.4,30.061884]
["bitfinex","SOLUSD",1736085747564,3.243e-05,212.42,212.4,30.061884]
["bitfinex","SOLUSD",1736085748156,3.243e-05,212.42,212.41,11.7696]
["bitfinex","SOLUSD",1736085749156,3.243e-05,212.42,212.41,35.546484]
["bitfinex","SOLUSD",1736085749581,3.243e-05,212.42,212.41,347.546484]
["bitfinex","SOLUSD",1736085751485,3.243e-05,212.42,212.41,35.546484]
["bitfinex","SOLUSD",1736085751976,5.799e-05,212.45,212.43,35.545384]
["bitfinex","SOLUSD",1736085752193,8.39e-06,212.46,212.44,25.856884]
["bitfinex","SOLUSD",1736085752380,12.63903888,212.65,212.47,43.776884]
["bitfinex","SOLUSD",1736085752381,5.196e-05,212.48,212.47,43.776884]
["bitfinex","SOLUSD",1736085752772,4.637e-05,212.49,212.48,23.776884]
["bitfinex","SOLUSD",1736085752965,4.637e-05,212.49,212.48,20.0]
["bitfinex","SOLUSD",1736085753163,0.88185352,212.67,212.57,20.0]
["bitfinex","SOLUSD",1736085753364,5.0,212.7,212.58,2.08]
["bitfinex","SOLUSD",1736085754491,11.61171492,212.72,212.61,20.0]
["bitfinex","SOLUSD",1736085754696,6.6118,212.72,212.61,20.0]
["bitfinex","SOLUSD",1736085755167,0.0865815,212.62,212.61,20.0]
["bitfinex","SOLUSD",1736085755366,0.0865815,212.62,212.61,43.776884]
["bitfinex","SOLUSD",1736085756916,0.00822182,212.65,212.64,20.0]
["bitfinex","SOLUSD",1736085758094,0.00822182,212.65,212.64,332.0]
["bitfinex","SOLUSD",1736085758680,0.00822182,212.65,212.64,43.776884]
["bitfinex","SOLUSD",1736085758984,1.418e-05,212.66,212.65,35.533284]
["bitfinex","SOLUSD",1736085759183,8.448e-05,212.67,212.65,37.613284]
["bitfinex","SOLUSD",1736085759498,2.133e-05,212.68,212.67,43.776884]
["bitfinex","SOLUSD",1736085761484,2.133e-05,212.68,212.67,45.856884]
["bitfinex","SOLUSD",1736085761686,2.133e-05,212.68,212.67,357.856884]
["bitfinex","SOLUSD",1736085763501,2.133e-05,212.68,212.67,45.856884]
["bitfinex","SOLUSD",1736085767178,2.133e-05,212.68,212.67,56.3127895]
["bitfinex","SOLUSD",1736085768087,2.133e-05,212.68,212.67,54.2327895]
["bitfinex","SOLUSD",1736085768287,2.133e-05,212.68,212.67,43.776884]
["bitfinex","SOLUSD",1736085768487,2.133e-05,212.68,212.67,45.856884]
["bitfinex","SOLUSD",1736085768709,2.133e-05,212.68,212.67,43.776884]
["bitfinex","SOLUSD",1736085768901,2.133e-05,212.68,212.67,45.856884]
["bitfinex","SOLUSD",1736085770014,2.133e-05,212.68,212.67,355.776884]
["bitfinex","SOLUSD",1736085770190,2.133e-05,212.68,212.67,22.08]
["bitfinex","SOLUSD",1736085770591,2.133e-05,212.68,212.65,11.7564]
["bitfinex","SOLUSD",1736085770592,2.133e-05,212.68,212.62,5.88567703]
["bitfinex","SOLUSD",1736085770793,2.133e-05,212.68,212.63,2.08]
["bitfinex","SOLUSD",1736085770992,2.133e-05,212.68,212.64,20.0]
["bitfinex","SOLUSD",1736085773198,2.133e-05,212.68,212.67,20.0]
["bitfinex","SOLUSD",1736085774907,1.5062,212.72,212.68,20.0]
["bitfinex","SOLUSD",1736085775121,0.08734471,212.69,212.68,43.776884]
["bitfinex","SOLUSD",1736085776798,0.08734471,212.69,212.68,355.776884]
["bitfinex","SOLUSD",1736085778112,0.08734471,212.69,212.68,357.856884]
["bitfinex","SOLUSD",1736085778621,0.08734471,212.69,212.68,45.856884]
["bitfinex","SOLUSD",1736085780100,4.471e-05,212.69,212.68,45.856884]
["bitfinex","SOLUSD",1736085780828,7.42e-05,212.74,212.72,43.776884]
["bitfinex","SOLUSD",1736085781328,7.42e-05,212.74,212.73,35.528784]
["bitfinex","SOLUSD",1736085781621,7.42e-05,212.74,212.73,347.528784]
["bitfinex","SOLUSD",1736085782420,8.466e-05,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1736085782733,8.466e-05,212.77,212.76,43.776884]
["bitfinex","SOLUSD",1736085783103,8.466e-05,212.77,212.76,54.2327895]
["bitfinex","SOLUSD",1736085784117,8.466e-05,212.77,212.76,143.26146653]
["bitfinex","SOLUSD",1736085784329,8.466e-05,212.77,212.76,155.54450877]
["bitfinex","SOLUSD",1736085784527,8.466e-05,212.77,212.76,160.06325574]
["bitfinex","SOLUSD",1736085784833,6.2851,212.98,212.91,23.776884]
["bitfinex","SOLUSD",1736085785134,6.2851,212.98,212.92,2.08]
["bitfinex","SOLUSD",1736085785550,6.2851,212.98,212.92,314.08]
["bitfinex","SOLUSD",1736085786021,1.5062,213.0,212.93,23.776884]
["bitfinex","SOLUSD",1736085786214,1.5062,213.0,212.96,20.0]
["bitfinex","SOLUSD",1736085786423,6.2851,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1736085786741,1.5062,213.05,212.97,23.776884]
["bitfinex","SOLUSD",1736085786923,1.5062,213.05,212.96,20.0]
["bitfinex","SOLUSD",1736085787119,6.5062,213.05,212.98,2.08]
["bitfinex","SOLUSD",1736085788031,6.5062,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1736085788032,1.5062,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1736085788821,1.5062,213.05,212.98,2.08]
["bitfinex","SOLUSD",1736085789024,6.5062,213.05,212.95,20.0]
["bitfinex","SOLUSD",1736085789224,6.5062,213.05,212.96,2.08]
["bitfinex","SOLUSD",1736085790607,6.5062,213.05,212.95,20.0]
["bitfinex","SOLUSD",1736085790608,5.0,213.03,212.95,20.0]
["bitfinex","SOLUSD",1736085790814,4.99991492,213.02,212.96,2.08]
["bitfinex","SOLUSD",1736085791014,4.99991492,213.02,212.97,2.08]
["bitfinex","SOLUSD",1736085793136,4.99991492,213.0,212.97,2.08]
["bitfinex","SOLUSD",1736085793872,4.99991492,213.0,212.88,23.776884]
["bitfinex","SOLUSD",1736085794042,4.99991492,213.0,212.89,2.08]
["bitfinex","SOLUSD",1736085794531,4.99991492,213.0,212.91,20.0]
["bitfinex","SOLUSD",1736085795292,5.0,213.01,212.92,20.0]
["bitfinex","SOLUSD",1736085797876,6.0769,213.0,212.92,20.0]
["bitfinex","SOLUSD",1736085798860,6.0769,213.0,212.93,20.0]
["bitfinex","SOLUSD",1736085799156,7.5831,213.05,212.97,20.0]
["bitfinex","SOLUSD",1736085799351,7.5831,213.05,212.98,2.08]
["bitfinex","SOLUSD",1736085801168,7.5831,213.05,213.02,20.0]
["bitfinex","SOLUSD",1736085807967,1.5062,213.05,213.02,20.0]
["bitfinex","SOLUSD",1736085810351,5.0,213.09,213.02,20.0]
["bitfinex","SOLUSD",1736085810672,5.0,213.09,213.03,23.776884]
["bitfinex","SOLUSD",1736085810963,1.5822,213.1,213.06,20.0]
["bitfinex","SOLUSD",1736085811167,6.5822,213.16,213.09,20.0]
["bitfinex","SOLUSD",1736085812572,1.5822,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1736085813467,1.5822,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1736085813669,1.5822,213.16,213.14,2.08]
["bitfinex","SOLUSD",1736085813972,1.5822,213.16,213.14,22.08]
["bitfinex","SOLUSD",1736085814479,7.9984,213.21,213.14,22.08]
["bitfinex","SOLUSD",1736085814649,5.0,213.2,213.14,22.08]
["bitfinex","SOLUSD",1736085815355,5.0,213.2,213.14,20.0]
["bitfinex","SOLUSD",1736085815567,5.0,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085816265,7.9984,213.21,213.15,2.08]
["bitfinex","SOLUSD",1736085817667,5.0,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085818066,7.9984,213.21,213.15,2.08]
["bitfinex","SOLUSD",1736085818686,5.0,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085819238,7.9984,213.21,213.15,2.08]
["bitfinex","SOLUSD",1736085819572,5.0,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085821583,9.99991492,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085822317,5.0,213.2,213.15,2.08]
["bitfinex","SOLUSD",1736085823922,7.9984,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1736085824109,5.0,213.2,213.16,2.08]
["bitfinex","SOLUSD",1736085824726,7.9984,213.21,213.16,2.08]
["bitfinex","SOLUSD",1736085824930,1.5822,213.21,213.16,2.08]
["bitfinex","SOLUSD",1736085825124,5.0,213.24,213.16,22.08]
["bitfinex","SOLUSD",1736085827122,5.0,213.24,213.17,2.08]
["bitfinex","SOLUSD",1736085830627,5.0,213.22,213.17,2.08]
["bitfinex","SOLUSD",1736085831729,5.0,213.22,213.16,20.0]
["bitfinex","SOLUSD",1736085831923,4.99991492,213.2,213.09,19.7301]
["bitfinex","SOLUSD",1736085832225,5.0,213.19,213.1,2.08]
["bitfinex","SOLUSD",1736085834844,5.0,213.19,213.12,20.0]
["bitfinex","SOLUSD",1736085837130,5.0,213.17,213.12,20.0]
["bitfinex","SOLUSD",1736085837329,5.0,213.17,213.05,28.07538253]
["bitfinex","SOLUSD",1736085837631,5.0,213.14,213.07,5.0]
["bitfinex","SOLUSD",1736085837822,5.0,213.12,213.08,2.08]
["bitfinex","SOLUSD",1736085838437,5.0,213.12,213.06,20.0]
["bitfinex","SOLUSD",1736085838642,5.0,213.12,213.07,2.08]
["bitfinex","SOLUSD",1736085839835,5.0,213.14,213.07,2.08]
["bitfinex","SOLUSD",1736085840537,5.0,213.14,213.08,20.0]
["bitfinex","SOLUSD",1736085841150,5.0,213.16,213.08,20.0]
["bitfinex","SOLUSD",1736085841644,5.0,213.14,213.08,20.0]
["bitfinex","SOLUSD",1736085843629,5.0,213.14,213.09,2.08]
["bitfinex","SOLUSD",1736085843630,5.0,213.11,213.09,2.08]
["bitfinex","SOLUSD",1736085843950,5.0,213.11,213.1,2.08]
["bitfinex","SOLUSD",1736085844138,5.0,213.11,213.09,2.08]
["bitfinex","SOLUSD",1736085844735,4.99991492,213.1,213.09,2.08]
["bitfinex","SOLUSD",1736085847371,5.0,213.11,213.09,2.08]
["bitfinex","SOLUSD",1736085849666,5.0,213.13,213.09,2.08]
["bitfinex","SOLUSD",1736085850564,5.0,213.15,213.09,2.08]
["bitfinex","SOLUSD",1736085850867,16.62961492,213.17,213.09,2.08]
["bitfinex","SOLUSD",1736085851066,9.99991492,213.17,213.09,2.08]
["bitfinex","SOLUSD",1736085851864,9.99991492,213.17,213.09,22.08]
["bitfinex","SOLUSD",1736085852262,5.0,213.17,213.09,22.08]
["bitfinex","SOLUSD",1736085854282,5.0,213.17,213.09,334.08]
["bitfinex","SOLUSD",1736085855581,9.99991492,213.17,213.09,334.08]
["bitfinex","SOLUSD",1736085856384,9.99991492,213.17,213.09,22.08]
["bitfinex","SOLUSD",1736085859179,4.99991492,213.14,213.09,22.08]
["bitfinex","SOLUSD",1736085859400,4.99991492,213.1,213.03,312.0]
["bitfinex","SOLUSD",1736085859679,4.99991492,213.1,213.02,25.49739362]
["bitfinex","SOLUSD",1736085859680,5.0,213.11,213.04,2.08]
["bitfinex","SOLUSD",1736085859867,5.0,213.11,213.05,20.0]
["bitfinex","SOLUSD",1736085861078,5.0,213.13,213.05,20.0]
["bitfinex","SOLUSD",1736085861283,5.0,213.13,213.06,23.776884]
["bitfinex","SOLUSD",1736085861488,9.99991492,213.16,213.06,23.776884]
["bitfinex","SOLUSD",1736085862564,9.99991492,213.16,213.06,335.776884]
["bitfinex","SOLUSD",1736085863467,9.99991492,213.16,213.09,20.0]
["bitfinex","SOLUSD",1736085863687,9.99991492,213.16,213.08,11.7326]
["bitfinex","SOLUSD",1736085865790,9.99991492,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1736085865971,5.0,213.16,213.1,20.0]
["bitfinex","SOLUSD",1736085866300,5.0,213.16,213.11,2.08]
["bitfinex","SOLUSD",1736085866900,6.6295,213.18,213.11,2.08]
["bitfinex","SOLUSD",1736085870184,5.0,213.16,213.11,2.08]
["bitfinex","SOLUSD",1736085870589,5.0,213.16,213.12,2.08]
["bitfinex","SOLUSD",1736085870894,5.0,213.16,213.13,2.08]
["bitfinex","SOLUSD",1736085875907,5.0,213.16,213.1,20.0]
["bitfinex","SOLUSD",1736085876099,5.0,213.16,213.11,2.06]
["bitfinex","SOLUSD",1736085878610,1.6295,213.18,213.13,20.0]
["bitfinex","SOLUSD",1736085878912,6.6295,213.18,213.13,20.0]
["bitfinex","SOLUSD",1736085880888,1.6295,213.18,213.13,20.0]
["bitfinex","SOLUSD",1736085881083,6.6295,213.18,213.13,11.7297]
["bitfinex","SOLUSD",1736085881303,5.0,213.2,213.13,11.7297]
["bitfinex","SOLUSD",1736085881826,5.0,213.18,213.13,11.7297]
["bitfinex","SOLUSD",1736085883525,5.0,213.18,213.14,20.0]
["bitfinex","SOLUSD",1736085884731,5.0,213.18,213.13,20.0]
["bitfinex","SOLUSD",1736085887335,4.99991492,213.19,213.13,20.0]
["bitfinex","SOLUSD",1736085887538,5.0,213.18,213.13,20.0]
["bitfinex","SOLUSD",1736085889942,5.0,213.18,213.12,35.506784]
["bitfinex","SOLUSD",1736085890142,5.0,213.2,213.12,35.506784]
["bitfinex","SOLUSD",1736085891740,5.0,213.22,213.15,20.0]
["bitfinex","SOLUSD",1736085892050,5.0,213.22,213.15,31.7287]
["bitfinex","SOLUSD",1736085892820,5.0,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736085893068,5.0,213.25,213.16,335.776884]
["bitfinex","SOLUSD",1736085893934,5.0,213.25,213.17,11.7277]
["bitfinex","SOLUSD",1736085894139,5.0,213.25,213.18,2.06]
["bitfinex","SOLUSD",1736085894325,5.0,213.23,213.18,2.06]
["bitfinex","SOLUSD",1736085899581,6.0603,213.27,213.18,2.06]
["bitfinex","SOLUSD",1736085899582,5.0,213.25,213.18,2.06]
["bitfinex","SOLUSD",1736085900688,5.0,213.25,213.2,20.0]
["bitfinex","SOLUSD",1736085902076,5.0,213.27,213.22,20.0]
["bitfinex","SOLUSD",1736085902852,5.0,213.3,213.22,20.0]
["bitfinex","SOLUSD",1736085903347,5.0,213.3,213.24,20.0]
["bitfinex","SOLUSD",1736085903547,5.0,213.3,213.25,2.06]
["bitfinex","SOLUSD",1736085903752,4.99991492,213.29,213.25,2.06]
["bitfinex","SOLUSD",1736085904180,5.0,213.3,213.25,2.06]
["bitfinex","SOLUSD",1736085906359,9.99991492,213.3,213.25,2.06]
["bitfinex","SOLUSD",1736085906559,5.0,213.3,213.25,2.06]
["bitfinex","SOLUSD",1736085907566,9.99991492,213.3,213.25,2.06]
["bitfinex","SOLUSD",1736085908551,9.99991492,213.3,213.22,20.0]
["bitfinex","SOLUSD",1736085908754,9.99991492,213.3,213.23,2.06]
["bitfinex","SOLUSD",1736085909384,9.99991492,213.27,213.23,2.06]
["bitfinex","SOLUSD",1736085909581,5.0,213.24,213.16,11.7277]
["bitfinex","SOLUSD",1736085909768,5.0,213.24,213.17,2.06]
["bitfinex","SOLUSD",1736085910280,5.0,213.24,213.19,20.0]
["bitfinex","SOLUSD",1736085910667,5.0,213.24,213.2,2.06]
["bitfinex","SOLUSD",1736085910961,4.99991492,213.21,213.14,312.0]
["bitfinex","SOLUSD",1736085911160,5.0,213.2,213.15,2.06]
["bitfinex","SOLUSD",1736085911475,4.99991492,213.19,213.15,2.06]
["bitfinex","SOLUSD",1736085911781,5.0,213.2,213.15,22.06]
["bitfinex","SOLUSD",1736085911973,5.0,213.2,213.15,2.06]
["bitfinex","SOLUSD",1736085912177,4.99991492,213.21,213.15,2.06]
["bitfinex","SOLUSD",1736085912651,6.5634,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1736085913111,5.0,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736085913258,5.0,213.26,213.19,20.0]
["bitfinex","SOLUSD",1736085914392,5.0,213.26,213.21,20.0]
["bitfinex","SOLUSD",1736085914600,5.0,213.26,213.22,2.06]
["bitfinex","SOLUSD",1736085918814,4.99991492,213.25,213.22,2.06]
["bitfinex","SOLUSD",1736085919023,5.0,213.24,213.23,2.06]
["bitfinex","SOLUSD",1736085923846,5.0,213.24,213.19,20.0]
["bitfinex","SOLUSD",1736085924144,5.0,213.24,213.23,2.06]
["bitfinex","SOLUSD",1736085924433,5.0,213.23,213.22,2.06]
["bitfinex","SOLUSD",1736085925236,5.0,213.21,213.17,20.0]
["bitfinex","SOLUSD",1736085925411,5.0,213.21,213.2,2.06]
["bitfinex","SOLUSD",1736085927231,5.0,213.21,213.14,20.0]
["bitfinex","SOLUSD",1736085927438,5.0,213.16,213.15,2.06]
["bitfinex","SOLUSD",1736085928508,5.0,213.16,213.11,11.731]
["bitfinex","SOLUSD",1736085928728,5.0,213.16,213.12,2.06]
["bitfinex","SOLUSD",1736085929237,5.0,213.18,213.12,2.06]
["bitfinex","SOLUSD",1736085930041,5.0,213.16,213.12,2.06]
["bitfinex","SOLUSD",1736085941933,4.99991492,213.17,213.12,2.06]
["bitfinex","SOLUSD",1736085942758,5.0,213.16,213.12,2.06]
["bitfinex","SOLUSD",1736085943148,5.0,213.18,213.14,20.0]
["bitfinex","SOLUSD",1736085944261,4.99991492,213.19,213.14,20.0]
["bitfinex","SOLUSD",1736085944557,5.0,213.18,213.14,332.0]
["bitfinex","SOLUSD",1736085944763,4.99991492,213.19,213.14,332.0]
["bitfinex","SOLUSD",1736085945446,5.0,213.18,213.14,332.0]
["bitfinex","SOLUSD",1736085946761,5.0,213.18,213.14,20.0]
["bitfinex","SOLUSD",1736085947061,5.0,213.16,213.15,2.08]
["bitfinex","SOLUSD",1736085950561,5.0,213.14,213.11,20.0]
["bitfinex","SOLUSD",1736085950864,9.99991492,213.14,213.12,2.08]
["bitfinex","SOLUSD",1736085954660,5.0,213.19,213.12,2.08]
["bitfinex","SOLUSD",1736085956358,5.0,213.19,213.15,20.0]
["bitfinex","SOLUSD",1736085960544,4.99991492,213.18,213.15,20.0]
["bitfinex","SOLUSD",1736085961563,5.0,213.19,213.15,20.0]
["bitfinex","SOLUSD",1736085962279,5.0,213.19,213.16,2.08]
["bitfinex","SOLUSD",1736085964771,4.99991492,213.18,213.16,2.08]
["bitfinex","SOLUSD",1736085965557,5.0,213.17,213.16,2.08]
["bitfinex","SOLUSD",1736085967077,4.99991492,213.12,213.06,7.33039362]
["bitfinex","SOLUSD",1736085967381,5.0,213.11,213.07,2.06]
["bitfinex","SOLUSD",1736085968393,5.0,213.11,213.07,22.06]
["bitfinex","SOLUSD",1736085968980,4.99991492,213.1,213.07,22.06]
["bitfinex","SOLUSD",1736085969171,4.99991492,213.1,213.04,19.06499362]
["bitfinex","SOLUSD",1736085969480,5.0,213.09,213.05,2.06]
["bitfinex","SOLUSD",1736085970252,4.99991492,213.07,213.06,2.06]
["bitfinex","SOLUSD",1736085972377,9.99991492,213.07,213.06,2.06]
["bitfinex","SOLUSD",1736085977777,5.0,213.11,213.06,33.7937]
["bitfinex","SOLUSD",1736085980920,9.99991492,213.11,213.06,345.7937]
["bitfinex","SOLUSD",1736085981287,9.99991492,213.11,213.06,33.7937]
["bitfinex","SOLUSD",1736085981698,5.0,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1736085982506,5.0,213.15,213.12,20.0]
["bitfinex","SOLUSD",1736085982806,5.0,213.18,213.13,25.836884]
["bitfinex","SOLUSD",1736085983583,5.0,213.18,213.13,37.566684]
["bitfinex","SOLUSD",1736085986105,9.99991492,213.18,213.13,2.06]
["bitfinex","SOLUSD",1736085986310,5.0,213.16,213.13,2.06]
["bitfinex","SOLUSD",1736085992718,9.99991492,213.14,213.13,2.06]
["bitfinex","SOLUSD",1736085993213,9.99991492,213.12,213.08,20.0]
["bitfinex","SOLUSD",1736085993395,5.0,213.1,213.09,2.06]
["bitfinex","SOLUSD",1736085993592,9.99991492,213.1,213.09,2.06]
["bitfinex","SOLUSD",1736085994014,9.99991492,213.1,213.02,6.17858585]
["bitfinex","SOLUSD",1736085994015,5.0,213.08,213.02,6.17858585]
["bitfinex","SOLUSD",1736085994204,5.0,213.08,213.03,2.06]
["bitfinex","SOLUSD",1736085995013,5.0,213.08,213.05,20.0]
["bitfinex","SOLUSD",1736085996130,9.99991492,213.08,213.01,18.08976156]
["bitfinex","SOLUSD",1736085996310,9.99991492,213.08,213.06,2.06]
["bitfinex","SOLUSD",1736085999421,5.0,213.08,213.06,2.06]
["bitfinex","SOLUSD",1736085999602,5.0,213.1,213.06,2.06]
["bitfinex","SOLUSD",1736086000005,5.0,213.12,213.07,31.7332]
["bitfinex","SOLUSD",1736086002314,5.0,213.1,213.07,31.7332]
["bitfinex","SOLUSD",1736086003142,5.0,213.1,213.06,2.06]
["bitfinex","SOLUSD",1736086003427,5.0,213.1,213.06,22.06]
["bitfinex","SOLUSD",1736086007010,5.0,213.1,213.07,22.06]
["bitfinex","SOLUSD",1736086009916,9.99991492,213.1,213.07,2.06]
["bitfinex","SOLUSD",1736086011140,9.99991492,213.1,213.08,2.06]
["bitfinex","SOLUSD",1736086011813,9.99991492,213.1,213.06,20.0]
["bitfinex","SOLUSD",1736086012013,9.99991492,213.1,213.07,2.06]
["bitfinex","SOLUSD",1736086012231,9.99991492,213.08,213.07,2.06]
["bitfinex","SOLUSD",1736086025738,9.99991492,213.06,212.99,11.7266]
["bitfinex","SOLUSD",1736086025938,9.99991492,213.01,212.99,2.04]
["bitfinex","SOLUSD",1736086027550,5.0,212.97,212.92,7.33039362]
["bitfinex","SOLUSD",1736086027766,5.0,212.95,212.93,2.04]
["bitfinex","SOLUSD",1736086028049,5.0,212.95,212.94,20.0]
["bitfinex","SOLUSD",1736086028542,5.0,212.95,212.9,11.7421]
["bitfinex","SOLUSD",1736086028748,5.0,212.95,212.9,323.7421]
["bitfinex","SOLUSD",1736086028920,5.0,212.95,212.91,2.04]
["bitfinex","SOLUSD",1736086029546,5.0,212.95,212.93,20.0]
["bitfinex","SOLUSD",1736086030526,5.0,212.95,212.94,2.04]
["bitfinex","SOLUSD",1736086030726,9.99991492,212.93,212.87,4.706]
["bitfinex","SOLUSD",1736086031020,5.0,212.91,212.88,2.04]
["bitfinex","SOLUSD",1736086031535,5.0,212.91,212.9,43.776884]
["bitfinex","SOLUSD",1736086032129,5.0,212.89,212.82,16.4525]
["bitfinex","SOLUSD",1736086032338,4.99991492,212.88,212.83,2.04]
["bitfinex","SOLUSD",1736086032540,4.99991492,212.88,212.86,43.776884]
["bitfinex","SOLUSD",1736086032940,5.0,212.89,212.85,23.776884]
["bitfinex","SOLUSD",1736086033550,5.0,212.89,212.88,23.776884]
["bitfinex","SOLUSD",1736086035866,5.0,212.92,212.91,20.0]
["bitfinex","SOLUSD",1736086036037,5.0,212.94,212.92,23.776884]
["bitfinex","SOLUSD",1736086036641,4.99991492,212.96,212.92,23.776884]
["bitfinex","SOLUSD",1736086036642,9.99991492,212.96,212.92,23.776884]
["bitfinex","SOLUSD",1736086037569,9.99991492,212.96,212.92,35.518184]
["bitfinex","SOLUSD",1736086037570,5.0,212.96,212.92,35.518184]
["bitfinex","SOLUSD",1736086039035,5.0,212.96,212.92,347.518184]
["bitfinex","SOLUSD",1736086039233,5.0,212.94,212.92,347.518184]
["bitfinex","SOLUSD",1736086039667,5.0,212.96,212.92,347.518184]
["bitfinex","SOLUSD",1736086039967,5.0,212.94,212.92,347.518184]
["bitfinex","SOLUSD",1736086040948,5.0,212.96,212.92,347.518184]
["bitfinex","SOLUSD",1736086042562,5.0,212.96,212.93,23.776884]
["bitfinex","SOLUSD",1736086043962,5.0,212.94,212.93,23.776884]
["bitfinex","SOLUSD",1736086045479,5.0,212.96,212.93,23.776884]
["bitfinex","SOLUSD",1736086049671,4.99991492,212.94,212.91,22.04]
["bitfinex","SOLUSD",1736086050669,4.99991492,212.94,212.92,43.776884]
["bitfinex","SOLUSD",1736086052691,9.99991492,212.96,212.92,43.776884]
["bitfinex","SOLUSD",1736086052863,4.99991492,212.94,212.93,23.776884]
["bitfinex","SOLUSD",1736086053572,5.0,212.94,212.93,23.776884]
["bitfinex","SOLUSD",1736086054369,5.0,212.99,212.96,43.776884]
["bitfinex","SOLUSD",1736086054568,5.0,212.99,212.97,23.776884]
["bitfinex","SOLUSD",1736086054749,5.0,212.99,212.98,25.816884]
["bitfinex","SOLUSD",1736086058175,5.0,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1736086058377,5.0,212.99,212.98,25.816884]
["bitfinex","SOLUSD",1736086064078,5.0,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1736086064282,5.0,212.99,212.98,25.816884]
["bitfinex","SOLUSD",1736086067561,5.0,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1736086067761,5.0,212.99,212.98,25.816884]
["bitfinex","SOLUSD",1736086073371,4.99991492,213.0,212.99,23.776884]
["bitfinex","SOLUSD",1736086074381,4.99991492,213.0,212.99,35.514484]
["bitfinex","SOLUSD",1736086075284,5.0,213.01,212.99,35.514484]
["bitfinex","SOLUSD",1736086075482,5.0,213.03,213.02,23.776884]
["bitfinex","SOLUSD",1736086079014,5.0,213.03,213.02,20.0]
["bitfinex","SOLUSD",1736086080593,5.0,213.01,213.0,23.776884]
["bitfinex","SOLUSD",1736086081318,5.0,213.01,212.93,30.81179362]
["bitfinex","SOLUSD",1736086081319,9.99991492,213.01,212.93,30.81179362]
["bitfinex","SOLUSD",1736086081500,9.99991492,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1736086081821,9.99991492,213.01,213.0,43.776884]
["bitfinex","SOLUSD",1736086082979,5.0,212.98,212.96,11.7392]
["bitfinex","SOLUSD",1736086083478,5.0,212.98,212.97,23.776884]
["bitfinex","SOLUSD",1736086083900,5.0,212.98,212.97,25.816884]
["bitfinex","SOLUSD",1736086084815,5.0,212.98,212.95,20.0]
["bitfinex","SOLUSD",1736086084981,5.0,212.98,212.96,2.04]
["bitfinex","SOLUSD",1736086085303,9.99991492,212.96,212.95,20.0]
["bitfinex","SOLUSD",1736086085498,9.99991492,212.96,212.95,22.04]
["bitfinex","SOLUSD",1736086086502,9.99991492,212.96,212.95,2.04]
["bitfinex","SOLUSD",1736086086703,9.99991492,212.96,212.95,25.816884]
["bitfinex","SOLUSD",1736086090084,9.99991492,212.96,212.95,23.776884]
["bitfinex","SOLUSD",1736086090282,9.99991492,212.96,212.95,25.816884]
["bitfinex","SOLUSD",1736086090718,9.99991492,212.96,212.95,23.776884]
["bitfinex","SOLUSD",1736086091004,9.99991492,212.96,212.95,25.816884]
["bitfinex","SOLUSD",1736086091198,9.99991492,212.96,212.95,23.776884]
["bitfinex","SOLUSD",1736086091405,9.99991492,212.96,212.95,25.816884]
["bitfinex","SOLUSD",1736086092310,4.99991492,212.92,212.88,19.07349362]
["bitfinex","SOLUSD",1736086092604,5.0,212.91,212.89,25.816884]
["bitfinex","SOLUSD",1736086093499,5.0,212.91,212.9,23.776884]
["bitfinex","SOLUSD",1736086093909,5.0,212.91,212.9,25.816884]
["bitfinex","SOLUSD",1736086095911,5.0,212.91,212.87,20.0]
["bitfinex","SOLUSD",1736086096097,5.0,212.89,212.88,22.04]
["bitfinex","SOLUSD",1736086096498,9.99991492,212.89,212.88,45.816884]
["bitfinex","SOLUSD",1736086098716,5.0,212.89,212.88,45.816884]
["bitfinex","SOLUSD",1736086098891,4.99991492,212.93,212.89,23.776884]
["bitfinex","SOLUSD",1736086099096,5.0,212.94,212.93,23.776884]
["bitfinex","SOLUSD",1736086099716,4.99991492,212.95,212.93,20.0]
["bitfinex","SOLUSD",1736086100015,4.99991492,212.97,212.93,20.0]
["bitfinex","SOLUSD",1736086100220,4.99991492,212.99,212.93,20.0]
["bitfinex","SOLUSD",1736086100412,4.99991492,213.01,212.93,20.0]
["bitfinex","SOLUSD",1736086101120,4.99991492,213.01,212.98,20.0]
["bitfinex","SOLUSD",1736086101334,4.99991492,213.01,213.0,23.776884]
["bitfinex","SOLUSD",1736086101707,4.99991492,213.05,213.04,23.776884]
["bitfinex","SOLUSD",1736086101923,5.0,213.06,213.04,23.776884]
["bitfinex","SOLUSD",1736086102503,4.99991492,213.07,213.03,20.0]
["bitfinex","SOLUSD",1736086102720,5.0,213.08,213.03,20.0]
["bitfinex","SOLUSD",1736086102916,4.99991492,213.09,213.04,23.776884]
["bitfinex","SOLUSD",1736086103430,4.99991492,213.09,213.07,23.776884]
["bitfinex","SOLUSD",1736086103631,4.99991492,213.09,213.08,25.816884]
["bitfinex","SOLUSD",1736086106924,4.99991492,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1736086107115,1.5945,213.11,212.99,1.8692133]
["bitfinex","SOLUSD",1736086107116,4.99991492,213.05,212.99,11.7372]
["bitfinex","SOLUSD",1736086107324,4.99991492,213.05,213.0,2.04]
["bitfinex","SOLUSD",1736086107914,4.99991492,213.05,213.04,43.776884]
["bitfinex","SOLUSD",1736086109613,4.99991492,213.01,213.0,2.04]
["bitfinex","SOLUSD",1736086110113,4.99991492,213.01,213.0,25.816884]
["bitfinex","SOLUSD",1736086112150,4.99991492,213.03,213.01,23.776884]
["bitfinex","SOLUSD",1736086112335,4.99991492,213.05,213.04,23.776884]
["bitfinex","SOLUSD",1736086112518,4.99991492,213.05,213.0,2.04]
["bitfinex","SOLUSD",1736086112834,4.99991492,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736086113213,4.99991492,213.07,213.06,23.776884]
["bitfinex","SOLUSD",1736086115625,4.99991492,213.07,213.06,25.816884]
["bitfinex","SOLUSD",1736086116020,4.99991492,213.04,212.98,23.776884]
["bitfinex","SOLUSD",1736086116222,4.99991492,213.04,212.99,2.04]
["bitfinex","SOLUSD",1736086116422,4.99991492,213.02,213.0,2.04]
["bitfinex","SOLUSD",1736086117032,5.0,213.03,213.01,43.776884]
["bitfinex","SOLUSD",1736086117546,5.0,213.03,213.02,23.776884]
["bitfinex","SOLUSD",1736086118641,4.99991492,213.04,213.01,23.776884]
["bitfinex","SOLUSD",1736086118818,4.99991492,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1736086119332,9.99991492,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1736086122222,4.99991492,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1736086122429,9.99991492,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1736086123549,9.99991492,213.04,213.03,23.776884]
["bitfinex","SOLUSD",1736086125757,9.99991492,213.02,213.0,2.04]
["bitfinex","SOLUSD",1736086125918,9.99991492,213.02,213.01,2.04]
["bitfinex","SOLUSD",1736086128095,9.99991492,213.02,213.0,23.776884]
["bitfinex","SOLUSD",1736086128371,4.99991492,212.97,212.96,11.7388]
["bitfinex","SOLUSD",1736086128582,4.99991492,212.97,212.96,37.555684]
["bitfinex","SOLUSD",1736086129568,4.99991492,212.97,212.96,35.515684]
["bitfinex","SOLUSD",1736086129778,4.99991492,212.97,212.96,37.555684]
["bitfinex","SOLUSD",1736086133147,4.99991492,212.97,212.96,25.816884]
["bitfinex","SOLUSD",1736086142845,4.99991492,212.93,212.92,20.0]
["bitfinex","SOLUSD",1736086143039,4.99991492,212.93,212.92,45.816884]
["bitfinex","SOLUSD",1736086144599,4.99991492,212.93,212.92,43.776884]
["bitfinex","SOLUSD",1736086144926,4.99991492,212.93,212.92,2.04]
["bitfinex","SOLUSD",1736086146663,4.99991492,212.91,212.88,20.0]
["bitfinex","SOLUSD",1736086146851,4.99991492,212.89,212.88,20.0]
["bitfinex","SOLUSD",1736086147159,4.99991492,212.89,212.88,22.04]
["bitfinex","SOLUSD",1736086147362,4.99991492,212.89,212.88,45.816884]
["bitfinex","SOLUSD",1736086148614,4.99991492,212.85,212.82,7.33039362]
["bitfinex","SOLUSD",1736086148819,4.99991492,212.83,212.82,7.33039362]
["bitfinex","SOLUSD",1736086149045,4.99991492,212.83,212.82,9.35039362]
["bitfinex","SOLUSD",1736086149460,4.99991492,212.83,212.82,25.796884]
["bitfinex","SOLUSD",1736086150133,4.99991492,212.83,212.82,2.02]
["bitfinex","SOLUSD",1736086151473,4.99991492,212.83,212.82,25.796884]
["bitfinex","SOLUSD",1736086152274,4.99991492,212.83,212.82,2.02]
["bitfinex","SOLUSD",1736086153766,4.99991492,212.8,212.76,11.7498]
["bitfinex","SOLUSD",1736086154077,4.99991492,212.8,212.79,20.0]
["bitfinex","SOLUSD",1736086154683,9.99991492,212.8,212.79,43.776884]
["bitfinex","SOLUSD",1736086156157,9.99991492,212.8,212.79,20.0]
["bitfinex","SOLUSD",1736086157382,9.99991492,212.8,212.79,22.02]
["bitfinex","SOLUSD",1736086159389,5.0,212.8,212.79,22.02]
["bitfinex","SOLUSD",1736086159872,9.99991492,212.82,212.79,22.02]
["bitfinex","SOLUSD",1736086160571,9.99991492,212.8,212.79,22.02]
["bitfinex","SOLUSD",1736086163867,4.99991492,212.75,212.74,2.02]
["bitfinex","SOLUSD",1736086164167,9.99991492,212.75,212.74,2.02]
["bitfinex","SOLUSD",1736086164481,9.99991492,212.75,212.74,22.02]
["bitfinex","SOLUSD",1736086164667,9.99991492,212.75,212.74,25.796884]
["bitfinex","SOLUSD",1736086166213,5.0,212.71,212.68,323.7542]
["bitfinex","SOLUSD",1736086166355,5.0,212.71,212.69,2.02]
["bitfinex","SOLUSD",1736086167156,5.0,212.71,212.7,20.0]
["bitfinex","SOLUSD",1736086167357,9.99991492,212.71,212.7,20.0]
["bitfinex","SOLUSD",1736086168071,9.99991492,212.71,212.7,43.776884]
["bitfinex","SOLUSD",1736086168967,9.99991492,212.71,212.7,45.796884]
["bitfinex","SOLUSD",1736086168968,5.0,212.71,212.7,45.796884]
["bitfinex","SOLUSD",1736086169173,9.99991492,212.74,212.71,35.529884]
["bitfinex","SOLUSD",1736086170882,5.0,212.76,212.73,43.776884]
["bitfinex","SOLUSD",1736086171189,5.0,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1736086171482,5.0,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1736086171656,5.0,212.76,212.75,43.776884]
["bitfinex","SOLUSD",1736086172289,9.99991492,212.76,212.75,43.776884]
["bitfinex","SOLUSD",1736086173658,9.99991492,212.76,212.75,45.796884]
["bitfinex","SOLUSD",1736086174560,9.99991492,212.76,212.75,25.796884]
["bitfinex","SOLUSD",1736086174762,9.99991492,212.76,212.75,2.02]
["bitfinex","SOLUSD",1736086175286,4.99991492,212.74,212.73,20.0]
["bitfinex","SOLUSD",1736086175475,9.99991492,212.74,212.73,2.02]
["bitfinex","SOLUSD",1736086176565,9.99991492,212.74,212.73,25.796884]
["bitfinex","SOLUSD",1736086181781,4.99991492,212.7,212.66,11.7558]
["bitfinex","SOLUSD",1736086181998,5.0,212.68,212.67,2.04]
["bitfinex","SOLUSD",1736086182904,5.0,212.68,212.67,25.816884]
["bitfinex","SOLUSD",1736086183108,9.99991492,212.56,212.55,7.75118087]
["bitfinex","SOLUSD",1736086183568,9.99991492,212.56,212.54,7.30793833]
["bitfinex","SOLUSD",1736086183991,9.99991492,212.56,212.55,2.44]
["bitfinex","SOLUSD",1736086186508,9.99991492,212.56,212.55,26.216884]
["bitfinex","SOLUSD",1736086186682,9.99991492,212.56,212.45,11.7672]
["bitfinex","SOLUSD",1736086186882,9.99991492,212.56,212.46,2.44]
["bitfinex","SOLUSD",1736086187098,5.0,212.52,212.49,43.776884]
["bitfinex","SOLUSD",1736086188214,4.99991492,212.51,212.48,20.0]
["bitfinex","SOLUSD",1736086188389,4.99991492,212.51,212.49,2.44]
["bitfinex","SOLUSD",1736086188583,5.0,212.5,212.49,2.44]
["bitfinex","SOLUSD",1736086188808,5.0,212.5,212.49,26.216884]
["bitfinex","SOLUSD",1736086190488,5.0,212.52,212.5,23.776884]
["bitfinex","SOLUSD",1736086190812,5.0,212.54,212.49,57.981784]
["bitfinex","SOLUSD",1736086191005,5.0,212.54,212.53,43.776884]
["bitfinex","SOLUSD",1736086192011,5.0,212.56,212.54,23.776884]
["bitfinex","SOLUSD",1736086192410,5.0,212.58,212.54,20.0]
["bitfinex","SOLUSD",1736086194320,5.0,212.56,212.54,20.0]
["bitfinex","SOLUSD",1736086194521,5.0,212.58,212.54,20.0]
["bitfinex","SOLUSD",1736086196117,5.0,212.56,212.54,20.0]
["bitfinex","SOLUSD",1736086196823,5.0,212.56,212.55,22.44]
["bitfinex","SOLUSD",1736086197115,5.0,212.56,212.55,46.216884]
["bitfinex","SOLUSD",1736086197299,5.0,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736086197919,5.0,212.56,212.55,2.44]
["bitfinex","SOLUSD",1736086198544,5.0,212.58,212.55,2.44]
["bitfinex","SOLUSD",1736086198929,5.0,212.56,212.55,2.44]
["bitfinex","SOLUSD",1736086199235,5.0,212.58,212.55,2.44]
["bitfinex","SOLUSD",1736086200722,5.0,212.58,212.57,43.776884]
["bitfinex","SOLUSD",1736086201132,5.0,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736086201332,5.0,212.58,212.57,26.216884]
["bitfinex","SOLUSD",1736086204034,5.0,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736086204217,9.99991492,212.52,212.48,16.7652]
["bitfinex","SOLUSD",1736086206867,9.99991492,212.5,212.48,23.776884]
["bitfinex","SOLUSD",1736086207158,9.99991492,212.5,212.48,20.0]
["bitfinex","SOLUSD",1736086207366,9.99991492,212.5,212.49,23.776884]
["bitfinex","SOLUSD",1736086208773,9.99991492,212.5,212.47,2.44]
["bitfinex","SOLUSD",1736086208935,5.0,212.5,212.48,2.44]
["bitfinex","SOLUSD",1736086209462,5.0,212.5,212.49,23.776884]
["bitfinex","SOLUSD",1736086212471,4.99991492,212.51,212.49,23.776884]
["bitfinex","SOLUSD",1736086212673,5.0,212.52,212.51,43.776884]
["bitfinex","SOLUSD",1736086214490,4.99991492,212.55,212.51,43.776884]
["bitfinex","SOLUSD",1736086214491,5.0,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1736086215073,5.0,212.54,212.53,20.0]
["bitfinex","SOLUSD",1736086217675,4.99991492,212.5,212.46,11.7664]
["bitfinex","SOLUSD",1736086217976,4.99991492,212.48,212.47,2.46]
["bitfinex","SOLUSD",1736086218391,4.99991492,212.48,212.47,26.236884]
["bitfinex","SOLUSD",1736086220275,4.99991492,212.46,212.41,23.5393]
["bitfinex","SOLUSD",1736086220596,4.99991492,212.46,212.45,23.776884]
["bitfinex","SOLUSD",1736086221292,4.99991492,212.46,212.45,26.236884]
["bitfinex","SOLUSD",1736086221997,4.99991492,212.44,212.41,23.776884]
["bitfinex","SOLUSD",1736086222289,9.99991492,212.44,212.43,43.776884]
["bitfinex","SOLUSD",1736086222672,9.99991492,212.44,212.41,23.776884]
["bitfinex","SOLUSD",1736086222873,9.99991492,212.44,212.43,23.776884]
["bitfinex","SOLUSD",1736086224195,9.99991492,212.44,212.43,22.46]
["bitfinex","SOLUSD",1736086225263,9.99991492,212.44,212.39,20.0]
["bitfinex","SOLUSD",1736086225467,4.99991492,212.39,212.36,39.9919]
["bitfinex","SOLUSD",1736086225688,4.99991492,212.39,212.37,2.46]
["bitfinex","SOLUSD",1736086225894,4.99991492,212.39,212.38,23.776884]
["bitfinex","SOLUSD",1736086228094,4.99991492,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736086228287,4.99991492,212.39,212.36,39.9919]
["bitfinex","SOLUSD",1736086228491,9.99991492,212.37,212.36,39.9919]
["bitfinex","SOLUSD",1736086228693,9.99991492,212.37,212.36,66.228784]
["bitfinex","SOLUSD",1736086229090,9.99991492,212.37,212.36,30.68]
["bitfinex","SOLUSD",1736086229597,9.99991492,212.37,212.36,51.996884]
["bitfinex","SOLUSD",1736086229793,9.99991492,212.37,212.36,54.456884]
["bitfinex","SOLUSD",1736086230603,9.99991492,212.37,212.36,66.229284]
["bitfinex","SOLUSD",1736086231683,9.99991492,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736086231880,5.0,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736086232089,1.8299,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736086232388,1.8299,212.41,212.4,43.776884]
["bitfinex","SOLUSD",1736086232912,6.82981492,212.41,212.4,43.776884]
["bitfinex","SOLUSD",1736086233499,6.82981492,212.41,212.4,41.776884]
["bitfinex","SOLUSD",1736086234801,1.8299,212.41,212.4,41.776884]
["bitfinex","SOLUSD",1736086235010,6.82981492,212.41,212.4,41.776884]
["bitfinex","SOLUSD",1736086236001,6.82981492,212.41,212.4,26.236884]
["bitfinex","SOLUSD",1736086236209,6.82981492,212.41,212.4,2.46]
["bitfinex","SOLUSD",1736086239394,1.8299,212.41,212.4,2.46]
["bitfinex","SOLUSD",1736086240411,4.99991492,212.43,212.42,23.776884]
["bitfinex","SOLUSD",1736086240986,4.99991492,212.45,212.41,23.776884]
["bitfinex","SOLUSD",1736086241188,4.99991492,212.45,212.44,23.776884]
["bitfinex","SOLUSD",1736086243612,4.99991492,212.43,212.4,334.46]
["bitfinex","SOLUSD",1736086243812,4.99991492,212.43,212.4,22.46]
["bitfinex","SOLUSD",1736086244109,4.99991492,212.45,212.41,35.546484]
["bitfinex","SOLUSD",1736086245202,4.99991492,212.43,212.42,2.4]
["bitfinex","SOLUSD",1736086246900,4.99991492,212.46,212.42,2.4]
["bitfinex","SOLUSD",1736086247096,4.99991492,212.48,212.45,23.776884]
["bitfinex","SOLUSD",1736086247295,1.5919,212.54,212.44,31.7679]
["bitfinex","SOLUSD",1736086247296,4.99991492,212.5,212.47,43.776884]
["bitfinex","SOLUSD",1736086247599,4.99991492,212.5,212.48,23.776884]
["bitfinex","SOLUSD",1736086248030,4.99991492,212.52,212.45,43.776884]
["bitfinex","SOLUSD",1736086248218,4.99991492,212.54,212.45,54.2327895]
["bitfinex","SOLUSD",1736086248607,4.99991492,212.52,212.45,54.2327895]
["bitfinex","SOLUSD",1736086248797,4.99991492,212.54,212.45,54.2327895]
["bitfinex","SOLUSD",1736086248995,4.99991492,212.56,212.51,20.0]
["bitfinex","SOLUSD",1736086249216,4.99991492,212.56,212.52,2.4]
["bitfinex","SOLUSD",1736086249724,4.99991492,212.56,212.52,26.176884]
["bitfinex","SOLUSD",1736086250415,4.99991492,212.56,212.53,23.776884]
["bitfinex","SOLUSD",1736086253728,4.99991492,212.54,212.47,11.7659]
["bitfinex","SOLUSD",1736086254021,4.99991492,212.56,212.48,2.4]
["bitfinex","SOLUSD",1736086254395,4.99991492,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1736086254597,4.99991492,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1736086256120,4.99991492,212.56,212.53,23.776884]
["bitfinex","SOLUSD",1736086256423,4.99991492,212.58,212.53,23.776884]
["bitfinex","SOLUSD",1736086256928,4.99991492,212.58,212.53,35.539784]
["bitfinex","SOLUSD",1736086258135,4.99991492,212.55,212.53,23.776884]
["bitfinex","SOLUSD",1736086258510,4.99991492,212.55,212.54,26.176884]
["bitfinex","SOLUSD",1736086259323,4.99991492,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1736086259526,4.99991492,212.55,212.54,26.176884]
["bitfinex","SOLUSD",1736086261530,6.65591492,212.55,212.54,26.176884]
["bitfinex","SOLUSD",1736086262118,6.65591492,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1736086262325,6.65591492,212.55,212.54,2.4]
["bitfinex","SOLUSD",1736086266222,6.65591492,212.55,212.45,323.7669]
["bitfinex","SOLUSD",1736086266223,4.99991492,212.49,212.45,323.7669]
["bitfinex","SOLUSD",1736086266532,4.99991492,212.49,212.48,20.0]
["bitfinex","SOLUSD",1736086267020,4.99991492,212.49,212.48,43.776884]
["bitfinex","SOLUSD",1736086269128,4.99991492,212.49,212.48,22.4]
["bitfinex","SOLUSD",1736086269304,4.99991492,212.47,212.41,35.3081]
["bitfinex","SOLUSD",1736086269511,4.99991492,212.45,212.42,2.4]
["bitfinex","SOLUSD",1736086270226,4.99991492,212.45,212.43,23.776884]
["bitfinex","SOLUSD",1736086271420,4.99991492,212.45,212.44,43.776884]
["bitfinex","SOLUSD",1736086271621,4.99991492,212.45,212.44,46.176884]
["bitfinex","SOLUSD",1736086275639,4.99991492,212.45,212.44,46.096884]
["bitfinex","SOLUSD",1736086276232,4.99991492,212.45,212.44,43.776884]
["bitfinex","SOLUSD",1736086276444,4.99991492,212.45,212.44,46.096884]
["bitfinex","SOLUSD",1736086277207,4.99991492,212.45,212.44,23.776884]
["bitfinex","SOLUSD",1736086277412,4.99991492,212.45,212.44,26.096884]
["bitfinex","SOLUSD",1736086289374,4.99991492,212.43,212.39,20.0]
["bitfinex","SOLUSD",1736086289655,4.99991492,212.43,212.4,2.32]
["bitfinex","SOLUSD",1736086290165,4.99991492,212.43,212.41,23.776884]
["bitfinex","SOLUSD",1736086290532,4.99991492,212.43,212.4,23.776884]
["bitfinex","SOLUSD",1736086290735,4.99991492,212.43,212.42,43.776884]
["bitfinex","SOLUSD",1736086293944,4.99991492,212.37,212.36,11.7724]
["bitfinex","SOLUSD",1736086294144,4.99991492,212.37,212.36,14.0924]
["bitfinex","SOLUSD",1736086294342,4.99991492,212.37,212.36,35.549284]
["bitfinex","SOLUSD",1736086294545,4.99991492,212.37,212.36,37.869284]
["bitfinex","SOLUSD",1736086295857,4.99991492,212.37,212.36,2.32]
["bitfinex","SOLUSD",1736086296065,4.99991492,212.37,212.36,22.32]
["bitfinex","SOLUSD",1736086296566,4.99991492,212.4,212.36,22.32]
["bitfinex","SOLUSD",1736086296771,4.99991492,212.42,212.41,20.0]
["bitfinex","SOLUSD",1736086296970,4.99991492,212.46,212.42,23.776884]
["bitfinex","SOLUSD",1736086297153,4.99991492,212.48,212.46,23.776884]
["bitfinex","SOLUSD",1736086297355,4.99991492,212.48,212.47,26.096884]
["bitfinex","SOLUSD",1736086297752,4.99991492,212.48,212.47,37.863184]
["bitfinex","SOLUSD",1736086298267,4.99991492,212.48,212.47,26.096884]
["bitfinex","SOLUSD",1736086300562,4.99991492,212.42,212.38,11.7713]
["bitfinex","SOLUSD",1736086300750,4.99991492,212.42,212.39,2.32]
["bitfinex","SOLUSD",1736086300943,4.99991492,212.4,212.38,11.7713]
["bitfinex","SOLUSD",1736086301189,4.99991492,212.4,212.39,2.32]
["bitfinex","SOLUSD",1736086302348,4.99991492,212.4,212.39,26.096884]
["bitfinex","SOLUSD",1736086303472,4.99991492,212.42,212.41,43.776884]
["bitfinex","SOLUSD",1736086305370,4.99991492,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736086305572,4.99991492,212.44,212.42,11.7691]
["bitfinex","SOLUSD",1736086305766,4.99991492,212.44,212.42,35.545984]
["bitfinex","SOLUSD",1736086305964,4.99991492,212.44,212.43,23.776884]
["bitfinex","SOLUSD",1736086306361,4.99991492,212.44,212.42,11.7691]
["bitfinex","SOLUSD",1736086306762,4.99991492,212.44,212.43,23.776884]
["bitfinex","SOLUSD",1736086307557,4.99991492,212.44,212.42,11.7691]
["bitfinex","SOLUSD",1736086311766,4.99991492,212.42,212.4,23.776884]
["bitfinex","SOLUSD",1736086311964,4.99991492,212.42,212.41,2.3]
["bitfinex","SOLUSD",1736086312876,4.99991492,212.42,212.41,26.076884]
["bitfinex","SOLUSD",1736086314499,4.99991492,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736086314657,4.99991492,212.38,212.37,20.0]
["bitfinex","SOLUSD",1736086314865,4.99991492,212.38,212.37,22.3]
["bitfinex","SOLUSD",1736086315618,4.99991492,212.38,212.37,46.076884]
["bitfinex","SOLUSD",1736086317978,4.99991492,212.38,212.37,20.0]
["bitfinex","SOLUSD",1736086318169,4.99991492,212.38,212.37,22.3]
["bitfinex","SOLUSD",1736086319175,4.99991492,212.38,212.34,20.0]
["bitfinex","SOLUSD",1736086319389,4.99991492,212.38,212.35,2.3]
["bitfinex","SOLUSD",1736086319797,4.99991492,212.38,212.36,23.776884]
["bitfinex","SOLUSD",1736086324983,4.99991492,212.36,212.35,23.776884]
["bitfinex","SOLUSD",1736086325191,4.99991492,212.36,212.35,26.076884]
["bitfinex","SOLUSD",1736086326089,6.2788,212.44,212.35,26.076884]
["bitfinex","SOLUSD",1736086326090,4.99991492,212.38,212.35,26.076884]
["bitfinex","SOLUSD",1736086327189,4.99991492,212.38,212.37,43.776884]
["bitfinex","SOLUSD",1736086327901,4.99991492,212.4,212.37,43.776884]
["bitfinex","SOLUSD",1736086328101,4.99991492,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1736086330009,4.99991492,212.4,212.39,35.547584]
["bitfinex","SOLUSD",1736086334223,4.99991492,212.44,212.42,20.0]
["bitfinex","SOLUSD",1736086334442,4.99991492,212.44,212.43,46.016884]
["bitfinex","SOLUSD",1736086335427,4.99991492,212.46,212.44,23.776884]
["bitfinex","SOLUSD",1736086337006,4.99991492,212.48,212.44,23.776884]
["bitfinex","SOLUSD",1736086338428,4.99991492,212.46,212.44,23.776884]
["bitfinex","SOLUSD",1736086338611,4.99991492,212.46,212.45,2.24]
["bitfinex","SOLUSD",1736086338922,4.99991492,212.46,212.45,26.016884]
["bitfinex","SOLUSD",1736086339115,4.99991492,212.48,212.46,23.776884]
["bitfinex","SOLUSD",1736086339317,4.99991492,212.5,212.46,35.543584]
["bitfinex","SOLUSD",1736086339920,4.99991492,212.52,212.5,23.776884]
["bitfinex","SOLUSD",1736086340322,1.5606,212.59,212.5,20.0]
["bitfinex","SOLUSD",1736086340323,4.99991492,212.55,212.5,20.0]
["bitfinex","SOLUSD",1736086341222,4.99991492,212.55,212.52,23.776884]
["bitfinex","SOLUSD",1736086341430,4.99991492,212.55,212.54,43.776884]
["bitfinex","SOLUSD",1736086342238,4.99991492,212.57,212.55,23.776884]
["bitfinex","SOLUSD",1736086343249,4.99991492,212.59,212.58,43.776884]
["bitfinex","SOLUSD",1736086344134,4.99991492,212.63,212.59,35.536584]
["bitfinex","SOLUSD",1736086344438,4.99991492,212.63,212.62,43.776884]
["bitfinex","SOLUSD",1736086344641,4.99991492,212.63,212.62,46.016884]
["bitfinex","SOLUSD",1736086344934,4.99991492,212.63,212.62,26.016884]
["bitfinex","SOLUSD",1736086350919,1.5606,212.69,212.63,23.776884]
["bitfinex","SOLUSD",1736086350920,4.99991492,212.65,212.63,23.776884]
["bitfinex","SOLUSD",1736086352023,4.99991492,212.63,212.62,20.0]
["bitfinex","SOLUSD",1736086352222,4.99991492,212.63,212.62,22.24]
["bitfinex","SOLUSD",1736086352722,4.99991492,212.58,212.54,11.7621]
["bitfinex","SOLUSD",1736086352923,4.99991492,212.58,212.55,2.24]
["bitfinex","SOLUSD",1736086353152,4.99991492,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736086353343,4.99991492,212.58,212.55,2.24]
["bitfinex","SOLUSD",1736086353752,4.99991492,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736086354046,4.99991492,212.58,212.55,2.24]
["bitfinex","SOLUSD",1736086354239,4.99991492,212.58,212.57,20.0]
["bitfinex","SOLUSD",1736086354440,4.99991492,212.58,212.57,22.24]
["bitfinex","SOLUSD",1736086355751,4.99991492,212.58,212.57,20.0]
["bitfinex","SOLUSD",1736086355938,4.99991492,212.58,212.57,22.24]
["bitfinex","SOLUSD",1736086356250,4.99991492,212.56,212.51,322.4559055]
["bitfinex","SOLUSD",1736086356454,4.99991492,212.54,212.5,11.7644]
["bitfinex","SOLUSD",1736086356631,4.99991492,212.54,212.52,2.24]
["bitfinex","SOLUSD",1736086357137,4.99991492,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1736086358244,4.99991492,212.54,212.52,2.24]
["bitfinex","SOLUSD",1736086358446,4.99991492,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1736086359352,4.99991492,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1736086359626,4.99991492,212.52,212.51,2.24]
["bitfinex","SOLUSD",1736086360046,4.99991492,212.5,212.49,20.0]
["bitfinex","SOLUSD",1736086360248,4.99991492,212.5,212.49,22.24]
["bitfinex","SOLUSD",1736086360449,4.99991492,212.5,212.49,2.24]
["bitfinex","SOLUSD",1736086360832,4.99991492,212.5,212.49,26.016884]
["bitfinex","SOLUSD",1736086363360,4.99991492,212.52,212.5,23.776884]
["bitfinex","SOLUSD",1736086363654,4.99991492,212.54,212.49,37.781884]
["bitfinex","SOLUSD",1736086363953,4.99991492,212.56,212.49,37.781884]
["bitfinex","SOLUSD",1736086365457,4.99991492,212.56,212.53,20.0]
["bitfinex","SOLUSD",1736086365630,4.99991492,212.54,212.53,20.0]
["bitfinex","SOLUSD",1736086367633,4.99991492,212.51,212.41,12.34715783]
["bitfinex","SOLUSD",1736086367833,4.99991492,212.47,212.44,11.7678]
["bitfinex","SOLUSD",1736086368060,4.99991492,212.47,212.46,20.0]
["bitfinex","SOLUSD",1736086369339,4.99991492,212.47,212.46,43.776884]
["bitfinex","SOLUSD",1736086372648,4.99991492,212.47,212.46,46.016884]
["bitfinex","SOLUSD",1736086373744,4.99991492,212.43,212.4,11.7697]
["bitfinex","SOLUSD",1736086374039,4.99991492,212.43,212.41,2.24]
["bitfinex","SOLUSD",1736086374575,4.99991492,212.43,212.41,23.776884]
["bitfinex","SOLUSD",1736086374741,4.99991492,212.43,212.42,2.24]
["bitfinex","SOLUSD",1736086375065,4.99991492,212.43,212.42,26.016884]
["bitfinex","SOLUSD",1736086375260,4.99991492,212.45,212.43,23.776884]
["bitfinex","SOLUSD",1736086375564,4.99991492,212.45,212.44,43.776884]
["bitfinex","SOLUSD",1736086379465,4.99991492,212.45,212.44,46.016884]
["bitfinex","SOLUSD",1736086379971,4.99991492,212.45,212.44,26.016884]
["bitfinex","SOLUSD",1736086380942,0.88241422,212.5,212.36,11.772]
["bitfinex","SOLUSD",1736086380943,4.99991492,212.39,212.36,11.772]
["bitfinex","SOLUSD",1736086381165,4.99991492,212.35,212.34,4.999915]
["bitfinex","SOLUSD",1736086381355,4.99991492,212.35,212.34,2.24]
["bitfinex","SOLUSD",1736086382371,4.99991492,212.35,212.34,20.0]
["bitfinex","SOLUSD",1736086382669,4.99991492,212.35,212.34,22.24]
["bitfinex","SOLUSD",1736086382871,4.99991492,212.35,212.34,2.24]
["bitfinex","SOLUSD",1736086383372,4.99991492,212.35,212.28,323.7764]
["bitfinex","SOLUSD",1736086383542,4.99991492,212.31,212.29,2.24]
["bitfinex","SOLUSD",1736086383747,4.99991492,212.28,212.27,24.32470775]
["bitfinex","SOLUSD",1736086383943,4.99991492,212.28,212.27,26.56470775]
["bitfinex","SOLUSD",1736086385065,4.99991492,212.28,212.27,50.34159175]
["bitfinex","SOLUSD",1736086385265,4.99991492,212.28,212.27,26.56470775]
["bitfinex","SOLUSD",1736086386670,4.99991492,212.28,212.27,50.34159175]
["bitfinex","SOLUSD",1736086386977,4.99991492,212.28,212.27,26.56470775]
["bitfinex","SOLUSD",1736086387878,4.99991492,212.28,212.27,50.34159175]
["bitfinex","SOLUSD",1736086389271,4.99991492,212.28,212.27,48.10159175]
["bitfinex","SOLUSD",1736086389468,4.99991492,212.28,212.27,50.34159175]
["bitfinex","SOLUSD",1736086390180,4.99991492,212.28,212.27,26.56470775]
["bitfinex","SOLUSD",1736086391487,4.49991492,212.28,212.27,26.56470775]
["bitfinex","SOLUSD",1736086392577,4.49991492,212.28,212.27,50.34159175]
["bitfinex","SOLUSD",1736086392971,4.49991492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086392972,17.17671492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086393154,12.17671492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086393958,6.15391492,212.28,212.27,46.43499175]
["bitfinex","SOLUSD",1736086394179,6.15391492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086394378,5.65391492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086397299,5.15391492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086398409,3.49991492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086400590,2.99991492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086409519,2.99991492,212.28,212.27,46.43499175]
["bitfinex","SOLUSD",1736086412808,2.99991492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086416428,11.0228,212.38,212.3,43.776884]
["bitfinex","SOLUSD",1736086416429,2.99991492,212.31,212.3,43.776884]
["bitfinex","SOLUSD",1736086416819,2.99991492,212.34,212.31,23.776884]
["bitfinex","SOLUSD",1736086417725,2.99991492,212.31,212.3,20.0]
["bitfinex","SOLUSD",1736086419045,2.99991492,212.31,212.29,23.776884]
["bitfinex","SOLUSD",1736086419506,2.99991492,212.31,212.3,2.26]
["bitfinex","SOLUSD",1736086420420,2.99991492,212.28,212.27,22.65810775]
["bitfinex","SOLUSD",1736086420624,2.99991492,212.28,212.27,24.91810775]
["bitfinex","SOLUSD",1736086421024,2.99991492,212.28,212.27,48.69499175]
["bitfinex","SOLUSD",1736086421411,2.99991492,212.28,212.27,24.91810775]
["bitfinex","SOLUSD",1736086421834,2.99991492,212.28,212.27,48.69499175]
["bitfinex","SOLUSD",1736086422033,2.99991492,212.32,212.28,23.776884]
["bitfinex","SOLUSD",1736086422227,2.99991492,212.32,212.31,43.776884]
["bitfinex","SOLUSD",1736086422411,2.99991492,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736086425343,1.5816,212.4,212.31,20.0]
["bitfinex","SOLUSD",1736086425344,2.99991492,212.36,212.34,23.776884]
["bitfinex","SOLUSD",1736086425514,2.99991492,212.38,212.37,43.776884]
["bitfinex","SOLUSD",1736086425833,2.99991492,212.42,212.41,43.776884]
["bitfinex","SOLUSD",1736086426036,2.99991492,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736086426237,2.99991492,212.46,212.42,23.776884]
["bitfinex","SOLUSD",1736086426420,2.99991492,212.48,212.41,32.6759055]
["bitfinex","SOLUSD",1736086426622,2.99991492,212.48,212.42,23.776884]
["bitfinex","SOLUSD",1736086426839,2.99991492,212.5,212.48,23.776884]
["bitfinex","SOLUSD",1736086427045,2.99991492,212.5,212.49,2.22]
["bitfinex","SOLUSD",1736086427242,2.99991492,212.5,212.49,25.996884]
["bitfinex","SOLUSD",1736086427545,12.705,212.61,212.49,25.996884]
["bitfinex","SOLUSD",1736086427546,2.99991492,212.52,212.5,23.776884]
["bitfinex","SOLUSD",1736086428644,2.99991492,212.52,212.49,2.22]
["bitfinex","SOLUSD",1736086429251,2.99991492,212.5,212.49,2.22]
["bitfinex","SOLUSD",1736086433848,2.99991492,212.5,212.48,23.776884]
["bitfinex","SOLUSD",1736086433849,2.99991492,212.48,212.46,20.0]
["bitfinex","SOLUSD",1736086434051,2.99991492,212.48,212.47,2.22]
["bitfinex","SOLUSD",1736086434351,2.99991492,212.5,212.48,23.776884]
["bitfinex","SOLUSD",1736086434649,2.99991492,212.48,212.47,22.22]
["bitfinex","SOLUSD",1736086435031,2.99991492,212.48,212.47,2.22]
["bitfinex","SOLUSD",1736086435228,2.99991492,212.48,212.47,25.996884]
["bitfinex","SOLUSD",1736086435439,2.99991492,212.48,212.47,23.776884]
["bitfinex","SOLUSD",1736086435760,2.99991492,212.48,212.47,25.996884]
["bitfinex","SOLUSD",1736086437248,2.99991492,212.36,212.35,2.22]
["bitfinex","SOLUSD",1736086438347,0.88274155,212.45,212.39,20.0]
["bitfinex","SOLUSD",1736086438348,2.99991492,212.41,212.39,20.0]
["bitfinex","SOLUSD",1736086438548,2.99991492,212.41,212.4,23.776884]
["bitfinex","SOLUSD",1736086440465,2.99991492,212.43,212.42,43.776884]
["bitfinex","SOLUSD",1736086440677,2.99991492,212.43,212.42,45.996884]
["bitfinex","SOLUSD",1736086441383,2.99991492,212.45,212.43,23.776884]
["bitfinex","SOLUSD",1736086442240,2.99991492,212.45,212.44,23.776884]
["bitfinex","SOLUSD",1736086442441,15.0,212.56,212.42,2.22]
["bitfinex","SOLUSD",1736086442442,2.99991492,212.47,212.46,43.776884]
["bitfinex","SOLUSD",1736086442841,10.88227795,212.56,212.47,23.776884]
["bitfinex","SOLUSD",1736086442842,2.99991492,212.49,212.47,23.776884]
["bitfinex","SOLUSD",1736086443291,2.99991492,212.49,212.48,20.0]
["bitfinex","SOLUSD",1736086443453,2.99991492,212.49,212.48,43.776884]
["bitfinex","SOLUSD",1736086445043,10.0,212.56,212.48,43.776884]
["bitfinex","SOLUSD",1736086445044,2.99991492,212.51,212.49,23.776884]
["bitfinex","SOLUSD",1736086445258,2.99991492,212.51,212.5,25.996884]
["bitfinex","SOLUSD",1736086446569,2.99991492,212.51,212.5,25.996884]
["bitfinex","SOLUSD",1736086448570,2.99991492,212.51,212.5,2.22]
["bitfinex","SOLUSD",1736086452384,2.99991492,212.51,212.43,11.7681]
["bitfinex","SOLUSD",1736086452585,2.99991492,212.51,212.45,23.776884]
["bitfinex","SOLUSD",1736086452770,2.99991492,212.46,212.45,23.776884]
["bitfinex","SOLUSD",1736086453879,2.99991492,212.46,212.44,2.22]
["bitfinex","SOLUSD",1736086454075,2.99991492,212.42,212.39,11.7705]
["bitfinex","SOLUSD",1736086454277,2.99991492,212.42,212.41,43.776884]
["bitfinex","SOLUSD",1736086455894,2.99991492,212.42,212.41,22.22]
["bitfinex","SOLUSD",1736086457265,2.99991492,212.42,212.41,2.22]
["bitfinex","SOLUSD",1736086458886,2.99991492,212.42,212.39,20.0]
["bitfinex","SOLUSD",1736086459207,2.99991492,212.37,212.35,11.7724]
["bitfinex","SOLUSD",1736086459407,2.99991492,212.37,212.36,2.22]
["bitfinex","SOLUSD",1736086459587,2.99991492,212.37,212.36,25.996884]
["bitfinex","SOLUSD",1736086461001,0.88263124,212.47,212.32,20.0]
["bitfinex","SOLUSD",1736086461002,2.99991492,212.35,212.32,20.0]
["bitfinex","SOLUSD",1736086461197,2.99991492,212.33,212.32,20.0]
["bitfinex","SOLUSD",1736086461393,2.99991492,212.33,212.32,2.22]
["bitfinex","SOLUSD",1736086462004,0.63401492,212.33,212.32,22.22]
["bitfinex","SOLUSD",1736086462171,0.88272266,212.46,212.37,20.0]
["bitfinex","SOLUSD",1736086462874,0.88272266,212.46,212.38,2.22]
["bitfinex","SOLUSD",1736086463201,0.8826225,212.47,212.38,2.22]
["bitfinex","SOLUSD",1736086463708,0.8826225,212.47,212.38,22.22]
["bitfinex","SOLUSD",1736086466324,7.7768,212.48,212.39,23.776884]
["bitfinex","SOLUSD",1736086466528,7.7768,212.53,212.43,23.776884]
["bitfinex","SOLUSD",1736086466822,7.7768,212.53,212.46,20.0]
["bitfinex","SOLUSD",1736086466989,7.7768,212.53,212.47,2.22]
["bitfinex","SOLUSD",1736086470716,10.88221737,212.56,212.47,2.22]
["bitfinex","SOLUSD",1736086470895,10.88221737,212.56,212.48,20.0]
["bitfinex","SOLUSD",1736086475321,10.0,212.56,212.48,20.0]
["bitfinex","SOLUSD",1736086475516,10.0,212.56,212.49,23.776884]
["bitfinex","SOLUSD",1736086475722,10.0,212.56,212.52,20.0]
["bitfinex","SOLUSD",1736086477330,10.0,212.56,212.53,23.776884]
["bitfinex","SOLUSD",1736086477522,10.0,212.56,212.55,23.776884]
["bitfinex","SOLUSD",1736086483118,7.0745,212.56,212.55,23.776884]
["bitfinex","SOLUSD",1736086483351,0.88170521,212.69,212.59,23.776884]
["bitfinex","SOLUSD",1736086483628,2.4082399,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1736086485427,2.4082399,212.7,212.59,35.536484]
["bitfinex","SOLUSD",1736086486645,2.4082399,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1736086486823,2.4082399,212.7,212.6,2.18]
["bitfinex","SOLUSD",1736086487847,2.4082399,212.7,212.61,23.776884]
["bitfinex","SOLUSD",1736086491554,2.4082399,212.7,212.62,2.18]
["bitfinex","SOLUSD",1736086491950,2.4082399,212.7,212.63,2.18]
["bitfinex","SOLUSD",1736086494856,2.4082399,212.7,212.64,2.18]
["bitfinex","SOLUSD",1736086495533,10.0,212.69,212.55,11.7619]
["bitfinex","SOLUSD",1736086495878,10.0,212.67,212.56,2.18]
["bitfinex","SOLUSD",1736086496061,0.88183404,212.68,212.57,23.776884]
["bitfinex","SOLUSD",1736086496853,5.88171114,212.69,212.57,23.776884]
["bitfinex","SOLUSD",1736086497557,5.0,212.68,212.57,23.776884]
["bitfinex","SOLUSD",1736086497858,0.88187905,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1736086498055,5.88187905,212.67,212.57,23.776884]
["bitfinex","SOLUSD",1736086498357,5.0,212.66,212.58,2.18]
["bitfinex","SOLUSD",1736086498656,0.88193624,212.65,212.59,2.18]
["bitfinex","SOLUSD",1736086500651,5.88193624,212.65,212.59,2.18]
["bitfinex","SOLUSD",1736086500857,5.0,212.64,212.53,20.0]
["bitfinex","SOLUSD",1736086501151,5.0,212.64,212.49,1.6248]
["bitfinex","SOLUSD",1736086501152,7.7833,212.62,212.54,2.18]
["bitfinex","SOLUSD",1736086501354,5.88204417,212.61,212.54,2.18]
["bitfinex","SOLUSD",1736086501653,5.88204417,212.61,212.55,2.18]
["bitfinex","SOLUSD",1736086501853,10.0,212.59,212.46,11.7663]
["bitfinex","SOLUSD",1736086502056,5.0,212.57,212.47,2.18]
["bitfinex","SOLUSD",1736086502240,0.88234438,212.56,212.47,2.18]
["bitfinex","SOLUSD",1736086502441,6.2342,212.54,212.39,1.6248]
["bitfinex","SOLUSD",1736086502640,10.88244555,212.53,212.4,2.18]
["bitfinex","SOLUSD",1736086502964,10.88244555,212.53,212.41,43.776884]
["bitfinex","SOLUSD",1736086503139,10.88244555,212.53,212.41,23.776884]
["bitfinex","SOLUSD",1736086503935,10.88244555,212.53,212.4,2.18]
["bitfinex","SOLUSD",1736086504135,5.0,212.51,212.4,2.18]
["bitfinex","SOLUSD",1736086504336,0.88258456,212.5,212.4,2.18]
["bitfinex","SOLUSD",1736086504640,5.0,212.49,212.41,2.18]
["bitfinex","SOLUSD",1736086504841,0.88267131,212.48,212.41,2.18]
["bitfinex","SOLUSD",1736086505245,1.6264,212.47,212.37,20.0]
["bitfinex","SOLUSD",1736086505445,6.0721,212.45,212.38,2.18]
["bitfinex","SOLUSD",1736086505644,0.88277721,212.44,212.38,2.18]
["bitfinex","SOLUSD",1736086506252,5.0,212.42,212.27,22.65810775]
["bitfinex","SOLUSD",1736086506452,0.88293741,212.41,212.29,2.18]
["bitfinex","SOLUSD",1736086507069,0.88292297,212.42,212.33,23.776884]
["bitfinex","SOLUSD",1736086507360,0.88278471,212.44,212.33,23.776884]
["bitfinex","SOLUSD",1736086507743,0.88278471,212.44,212.36,20.0]
["bitfinex","SOLUSD",1736086507942,0.88278471,212.44,212.37,2.18]
["bitfinex","SOLUSD",1736086508139,0.88278471,212.44,212.36,20.0]
["bitfinex","SOLUSD",1736086508340,0.88278471,212.44,212.37,2.18]
["bitfinex","SOLUSD",1736086510771,0.88278471,212.44,212.38,2.18]
["bitfinex","SOLUSD",1736086511970,0.88278471,212.44,212.36,20.0]
["bitfinex","SOLUSD",1736086512176,0.88278471,212.44,212.36,2.18]
["bitfinex","SOLUSD",1736086512968,5.0,212.42,212.3,20.0]
["bitfinex","SOLUSD",1736086513173,0.88296026,212.41,212.31,2.18]
["bitfinex","SOLUSD",1736086514871,0.88296026,212.41,212.32,23.776884]
["bitfinex","SOLUSD",1736086515069,11.0721,212.45,212.32,23.776884]
["bitfinex","SOLUSD",1736086515070,0.88283132,212.42,212.32,23.776884]
["bitfinex","SOLUSD",1736086516068,0.88281845,212.44,212.32,23.776884]
["bitfinex","SOLUSD",1736086522655,10.0,212.43,212.31,2.18]
["bitfinex","SOLUSD",1736086522871,0.88300113,212.42,212.31,2.18]
["bitfinex","SOLUSD",1736086523364,1.5969,212.41,212.31,2.18]
["bitfinex","SOLUSD",1736086523566,0.8830021,212.4,212.31,2.18]
["bitfinex","SOLUSD",1736086524872,1.5969,212.41,212.33,23.776884]
["bitfinex","SOLUSD",1736086526780,1.5969,212.41,212.32,23.776884]
["bitfinex","SOLUSD",1736086527474,1.5969,212.41,212.35,43.776884]
["bitfinex","SOLUSD",1736086527654,6.0721,212.45,212.35,43.776884]
["bitfinex","SOLUSD",1736086528262,0.88262532,212.44,212.35,43.776884]
["bitfinex","SOLUSD",1736086528850,6.0721,212.45,212.35,43.776884]
["bitfinex","SOLUSD",1736086529178,6.95473781,212.45,212.35,43.776884]
["bitfinex","SOLUSD",1736086532477,6.0721,212.45,212.35,55.549684]
["bitfinex","SOLUSD",1736086533770,6.9547401,212.45,212.35,55.549684]
["bitfinex","SOLUSD",1736086533971,6.95475944,212.45,212.35,55.549684]
["bitfinex","SOLUSD",1736086534384,6.0721,212.45,212.35,55.549684]
["bitfinex","SOLUSD",1736086534682,6.0721,212.45,212.37,23.776884]
["bitfinex","SOLUSD",1736086535181,6.0721,212.45,212.39,23.776884]
["bitfinex","SOLUSD",1736086537380,0.88259988,212.5,212.41,23.776884]
["bitfinex","SOLUSD",1736086537594,1.5821,212.51,212.41,23.776884]
["bitfinex","SOLUSD",1736086539382,2.46445946,212.51,212.41,35.546384]
["bitfinex","SOLUSD",1736086539996,2.46445946,212.51,212.41,23.776884]
["bitfinex","SOLUSD",1736086540163,2.46445946,212.51,212.4,20.0]
["bitfinex","SOLUSD",1736086540164,2.46445946,212.51,212.42,2.18]
["bitfinex","SOLUSD",1736086544184,5.0,212.5,212.31,16.8209055]
["bitfinex","SOLUSD",1736086544388,0.88265085,212.49,212.32,13.9146]
["bitfinex","SOLUSD",1736086544564,0.88265085,212.49,212.33,23.776884]
["bitfinex","SOLUSD",1736086545383,0.88265085,212.49,212.37,23.776884]
["bitfinex","SOLUSD",1736086548906,0.88265085,212.49,212.34,11.7735]
["bitfinex","SOLUSD",1736086548907,20.0,212.45,212.34,11.7735]
["bitfinex","SOLUSD",1736086549188,5.88275139,212.44,212.34,2.14]
["bitfinex","SOLUSD",1736086550679,7.8157,212.43,212.33,2.14]
["bitfinex","SOLUSD",1736086550879,0.88291836,212.42,212.33,2.14]
["bitfinex","SOLUSD",1736086551898,0.88291836,212.42,212.3,23.776884]
["bitfinex","SOLUSD",1736086552082,0.88291836,212.42,212.34,2.14]
["bitfinex","SOLUSD",1736086553098,1.6449,212.39,212.32,2.14]
["bitfinex","SOLUSD",1736086553397,0.88307608,212.38,212.32,2.14]
["bitfinex","SOLUSD",1736086554796,0.88307608,212.38,212.29,2.14]
["bitfinex","SOLUSD",1736086554797,6.1708,212.37,212.29,2.14]
["bitfinex","SOLUSD",1736086555087,0.8831275,212.36,212.29,2.14]
["bitfinex","SOLUSD",1736086555485,0.8831275,212.36,212.3,2.14]
["bitfinex","SOLUSD",1736086555896,0.8831275,212.36,212.27,22.65810775]
["bitfinex","SOLUSD",1736086556076,1.6449,212.35,212.27,24.79810775]
["bitfinex","SOLUSD",1736086556399,0.8832361,212.34,212.27,24.79810775]
["bitfinex","SOLUSD",1736086556568,20.8832361,212.34,212.27,24.79810775]
["bitfinex","SOLUSD",1736086557189,20.8832361,212.34,212.27,22.65810775]
["bitfinex","SOLUSD",1736086557394,20.0,212.32,212.27,22.65810775]
["bitfinex","SOLUSD",1736086557694,0.88333652,212.31,212.27,22.65810775]
["bitfinex","SOLUSD",1736086557873,0.88330689,212.34,212.27,22.65810775]
["bitfinex","SOLUSD",1736086558875,6.1708,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086559074,0.88323164,212.32,212.27,22.65810775]
["bitfinex","SOLUSD",1736086559475,7.05401478,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086560598,0.8832261,212.32,212.27,22.65810775]
["bitfinex","SOLUSD",1736086560781,6.1708,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086561904,0.88313892,212.32,212.27,22.65810775]
["bitfinex","SOLUSD",1736086564903,6.1708,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086566202,7.05395674,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086571794,6.1708,212.33,212.27,22.65810775]
["bitfinex","SOLUSD",1736086572185,22.52800529,212.35,212.27,22.65810775]
["bitfinex","SOLUSD",1736086572487,1.6449,212.35,212.27,22.65810775]
["bitfinex","SOLUSD",1736086578503,0.88308778,212.34,212.27,24.79810775]
["bitfinex","SOLUSD",1736086583617,7.20865094,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086583919,6.3256,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086586100,7.208563,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086587011,6.3256,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086588326,7.20857265,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086588527,7.20857265,212.38,212.27,22.65810775]
["bitfinex","SOLUSD",1736086588699,7.20857265,212.38,212.29,2.14]
["bitfinex","SOLUSD",1736086591428,7.20857265,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736086591632,6.3256,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736086593449,0.88296999,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1736086594837,6.3256,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736086595436,0.88294625,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1736086595738,0.88294625,212.37,212.29,2.14]
["bitfinex","SOLUSD",1736086596034,0.88294625,212.37,212.27,22.65810775]
["bitfinex","SOLUSD",1736086596336,0.88294625,212.37,212.28,25.916884]
["bitfinex","SOLUSD",1736086597138,0.88294625,212.37,212.28,2.14]
["bitfinex","SOLUSD",1736086602029,20.0,212.35,212.27,22.65810775]
["bitfinex","SOLUSD",1736086602235,0.88317774,212.34,212.28,2.14]
["bitfinex","SOLUSD",1736086602530,0.88317774,212.34,212.27,22.65810775]
["bitfinex","SOLUSD",1736086602736,0.88317774,212.34,212.27,24.79810775]
["bitfinex","SOLUSD",1736086603542,0.88317051,212.37,212.27,24.79810775]
["bitfinex","SOLUSD",1736086603746,6.3256,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086604773,6.3256,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736086610384,0.88295004,212.37,212.27,22.65810775]
["bitfinex","SOLUSD",1736086610585,0.88295004,212.37,212.29,2.12]
["bitfinex","SOLUSD",1736086611682,20.0,212.35,212.29,2.12]
["bitfinex","SOLUSD",1736086611880,0.88314697,212.34,212.29,2.12]
["bitfinex","SOLUSD",1736086614281,0.88314697,212.34,212.3,23.776884]
["bitfinex","SOLUSD",1736086614447,20.0,212.29,212.27,19.32490775]
["bitfinex","SOLUSD",1736086614768,20.0,212.29,212.22,20.0]
["bitfinex","SOLUSD",1736086614769,25.0,212.25,212.22,20.0]
["bitfinex","SOLUSD",1736086614972,5.0,212.23,212.22,20.0]
["bitfinex","SOLUSD",1736086615268,11.6216917,212.23,212.22,20.0]
["bitfinex","SOLUSD",1736086615471,17.79316055,212.23,212.22,20.0]
["bitfinex","SOLUSD",1736086615845,15.83331585,212.23,212.22,12.8974]
["bitfinex","SOLUSD",1736086616060,14.67778274,212.23,212.22,12.8974]
["bitfinex","SOLUSD",1736086616369,14.67778274,212.23,212.16,44.64816706]
["bitfinex","SOLUSD",1736086616370,5.0,212.17,212.16,44.64816706]
["bitfinex","SOLUSD",1736086616685,1.20751989,212.24,212.16,44.64816706]
["bitfinex","SOLUSD",1736086616686,5.0,212.19,212.16,44.64816706]
["bitfinex","SOLUSD",1736086616885,5.0,212.17,212.16,44.64816706]
["bitfinex","SOLUSD",1736086617090,0.88395742,212.18,212.16,44.64816706]
["bitfinex","SOLUSD",1736086617666,0.88384459,212.2,212.16,44.64816706]
["bitfinex","SOLUSD",1736086618192,0.324,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086618393,5.8837973,212.18,212.16,41.87646706]
["bitfinex","SOLUSD",1736086618561,0.8837973,212.18,212.16,41.87646706]
["bitfinex","SOLUSD",1736086618889,25.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086619665,5.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086619868,0.88398527,212.2,212.17,23.776884]
["bitfinex","SOLUSD",1736086620093,0.88376006,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1736086620493,0.88355056,212.28,212.17,23.776884]
["bitfinex","SOLUSD",1736086621172,0.88342238,212.32,212.16,41.87646706]
["bitfinex","SOLUSD",1736086621382,0.88342238,212.32,212.19,20.0]
["bitfinex","SOLUSD",1736086621591,20.88342238,212.32,212.2,3.12]
["bitfinex","SOLUSD",1736086621779,5.0,212.31,212.21,23.776884]
["bitfinex","SOLUSD",1736086621985,5.0,212.34,212.16,42.23038647]
["bitfinex","SOLUSD",1736086621986,0.88348972,212.3,212.19,3.12]
["bitfinex","SOLUSD",1736086622194,0.8834021,212.32,212.2,23.776884]
["bitfinex","SOLUSD",1736086622388,5.0,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1736086622587,0.88352468,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1736086622796,0.88352468,212.28,212.19,3.12]
["bitfinex","SOLUSD",1736086622797,20.0,212.25,212.19,3.12]
["bitfinex","SOLUSD",1736086622978,20.0,212.21,212.16,41.87646706]
["bitfinex","SOLUSD",1736086623293,20.88378958,212.2,212.16,41.87646706]
["bitfinex","SOLUSD",1736086623468,0.88378958,212.2,212.16,41.87646706]
["bitfinex","SOLUSD",1736086623666,0.88373773,212.22,212.16,41.87646706]
["bitfinex","SOLUSD",1736086623892,20.88373773,212.22,212.16,41.87646706]
["bitfinex","SOLUSD",1736086624698,20.0,212.2,212.16,41.87646706]
["bitfinex","SOLUSD",1736086625009,0.88382083,212.19,212.16,41.87646706]
["bitfinex","SOLUSD",1736086625306,5.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086625471,0.88382083,212.19,212.16,41.87646706]
["bitfinex","SOLUSD",1736086627884,25.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086628406,30.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086628567,25.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086629002,20.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086629314,0.88382083,212.19,212.16,41.87646706]
["bitfinex","SOLUSD",1736086629602,0.88392127,212.18,212.16,41.87646706]
["bitfinex","SOLUSD",1736086629811,20.88392127,212.18,212.16,41.87646706]
["bitfinex","SOLUSD",1736086629973,20.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086632632,25.0,212.17,212.16,41.87646706]
["bitfinex","SOLUSD",1736086632789,54.66103201,212.17,212.16,29.81096706]
["bitfinex","SOLUSD",1736086632986,30.88414801,212.17,212.16,25.59566706]
["bitfinex","SOLUSD",1736086633386,30.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086633617,20.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086633921,25.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086634299,20.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086634533,25.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086635530,20.88414801,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086635733,20.0,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086636932,0.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086638011,12.66695956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086638946,0.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086639650,20.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086639813,0.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086641218,20.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086641411,0.88395956,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086642811,24.66084356,212.17,212.16,22.91416706]
["bitfinex","SOLUSD",1736086643042,39.11484356,212.17,212.16,6.43506706]
["bitfinex","SOLUSD",1736086643207,25.0,212.07,212.04,24.97162638]
["bitfinex","SOLUSD",1736086643404,30.0,212.05,212.04,22.36512638]
["bitfinex","SOLUSD",1736086644307,65.32999593,212.05,212.04,2.39762638]
["bitfinex","SOLUSD",1736086644513,71.81097805,212.05,212.04,2.638e-05]
["bitfinex","SOLUSD",1736086644714,20.0,212.01,211.94,0.26817893]
["bitfinex","SOLUSD",1736086645018,0.88472295,212.0,211.85,10.9188]
["bitfinex","SOLUSD",1736086645223,0.88462853,212.03,211.94,23.776884]
["bitfinex","SOLUSD",1736086645424,20.0,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1736086645625,0.88463299,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1736086646024,20.0,212.03,211.94,23.776884]
["bitfinex","SOLUSD",1736086646225,20.0,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1736086646433,0.88464301,212.0,211.87,3.08]
["bitfinex","SOLUSD",1736086647238,0.88464301,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1736086647419,0.88457787,211.99,211.94,23.776884]
["bitfinex","SOLUSD",1736086647625,0.88463065,212.02,211.88,3.08]
["bitfinex","SOLUSD",1736086648628,20.0,212.01,211.88,3.08]
["bitfinex","SOLUSD",1736086648828,0.88464814,212.0,211.85,10.9188]
["bitfinex","SOLUSD",1736086649221,5.0,211.99,211.85,10.9188]
["bitfinex","SOLUSD",1736086649437,20.0,211.96,211.85,10.9188]
["bitfinex","SOLUSD",1736086649646,0.88487556,211.95,211.85,10.9188]
["bitfinex","SOLUSD",1736086651041,0.88477718,211.99,211.85,10.9188]
["bitfinex","SOLUSD",1736086651356,0.884707,212.01,211.85,10.9188]
["bitfinex","SOLUSD",1736086651556,0.884707,212.01,211.93,19.07508569]
["bitfinex","SOLUSD",1736086652231,0.884707,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1736086652542,0.884707,212.01,211.93,19.07508569]
["bitfinex","SOLUSD",1736086653229,20.0,211.99,211.93,19.07508569]
["bitfinex","SOLUSD",1736086653443,0.884718,211.98,211.93,19.07508569]
["bitfinex","SOLUSD",1736086653941,0.88466753,212.01,211.93,19.07508569]
["bitfinex","SOLUSD",1736086655036,11.7924,212.0,211.93,19.07508569]
["bitfinex","SOLUSD",1736086655243,20.0,211.97,211.93,19.07508569]
["bitfinex","SOLUSD",1736086655429,0.8848099,211.96,211.93,19.07508569]
["bitfinex","SOLUSD",1736086656140,0.8847272,211.99,211.93,19.07508569]
["bitfinex","SOLUSD",1736086658844,20.0,211.95,211.93,18.57508569]
["bitfinex","SOLUSD",1736086659047,0.88492143,211.94,211.93,18.57508569]
["bitfinex","SOLUSD",1736086659234,0.88492143,211.94,211.93,13.36608569]
["bitfinex","SOLUSD",1736086661442,0.88497211,211.96,211.93,13.36608569]
["bitfinex","SOLUSD",1736086661641,1.23921617,211.95,211.93,13.36608569]
["bitfinex","SOLUSD",1736086661845,0.88492397,211.94,211.93,13.36608569]
["bitfinex","SOLUSD",1736086665249,0.88492397,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086665736,5.88492397,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086665942,0.88492397,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086666255,5.88502412,211.95,211.93,2.75508569]
["bitfinex","SOLUSD",1736086667943,0.88502412,211.95,211.93,2.75508569]
["bitfinex","SOLUSD",1736086668144,20.0,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086668534,20.88493139,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086668867,0.88493139,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086669433,20.0,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086671343,5.0,211.94,211.93,2.75508569]
["bitfinex","SOLUSD",1736086672059,16.7957,211.94,211.93,8.569e-05]
["bitfinex","SOLUSD",1736086674631,28.60282881,211.94,211.93,8.569e-05]
["bitfinex","SOLUSD",1736086674836,35.28186346,211.94,211.93,8.569e-05]
["bitfinex","SOLUSD",1736086675434,20.0,211.88,211.87,15.65398569]
["bitfinex","SOLUSD",1736086675639,20.88527991,211.88,211.87,15.65398569]
["bitfinex","SOLUSD",1736086676373,25.88527991,211.88,211.87,7.30638569]
["bitfinex","SOLUSD",1736086676581,42.68437991,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086677306,47.38741137,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086677595,59.37314241,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086678096,52.81550872,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086678503,37.68437991,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086678860,32.68437991,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086680790,0.88527991,211.88,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086680989,0.88510592,211.93,211.87,8.569e-05]
["bitfinex","SOLUSD",1736086681766,0.88510592,211.93,211.87,23.77696969]
["bitfinex","SOLUSD",1736086681959,0.88492965,211.95,211.87,23.77696969]
["bitfinex","SOLUSD",1736086682161,5.0,212.0,211.87,23.77696969]
["bitfinex","SOLUSD",1736086682488,20.0,211.98,211.87,23.77696969]
["bitfinex","SOLUSD",1736086682785,0.88476906,211.97,211.87,23.77696969]
["bitfinex","SOLUSD",1736086683081,0.88476906,211.97,211.88,6.4805]
["bitfinex","SOLUSD",1736086683388,20.0,211.94,211.88,6.4805]
["bitfinex","SOLUSD",1736086683596,0.88488159,211.93,211.88,6.4805]
["bitfinex","SOLUSD",1736086683807,12.67672139,212.01,211.88,6.4805]
["bitfinex","SOLUSD",1736086683989,20.0,211.97,211.88,6.4805]
["bitfinex","SOLUSD",1736086684185,0.88490465,211.96,211.88,6.4805]
["bitfinex","SOLUSD",1736086684707,20.0,211.97,211.88,6.4805]
["bitfinex","SOLUSD",1736086685004,0.88484134,211.96,211.88,6.4805]
["bitfinex","SOLUSD",1736086685679,0.88484134,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1736086686005,11.61759508,212.06,211.89,23.776884]
["bitfinex","SOLUSD",1736086686006,0.88474549,212.0,211.89,23.776884]
["bitfinex","SOLUSD",1736086686201,11.7899,212.05,211.9,1.5321]
["bitfinex","SOLUSD",1736086686202,20.0,212.02,211.9,1.5321]
["bitfinex","SOLUSD",1736086686496,0.88458283,212.01,211.91,23.776884]
["bitfinex","SOLUSD",1736086687631,0.88458283,212.01,211.93,23.776884]
["bitfinex","SOLUSD",1736086687780,0.8845286,212.04,211.93,23.776884]
["bitfinex","SOLUSD",1736086688081,20.0,212.02,211.93,23.776884]
["bitfinex","SOLUSD",1736086688282,0.8845053,212.01,211.93,23.776884]
["bitfinex","SOLUSD",1736086690000,0.8845186,212.04,211.95,23.776884]
["bitfinex","SOLUSD",1736086690307,0.8843748,212.08,211.97,23.776884]
["bitfinex","SOLUSD",1736086690507,20.0,212.1,211.99,23.776884]
["bitfinex","SOLUSD",1736086690826,0.88423185,212.09,211.99,26.776884]
["bitfinex","SOLUSD",1736086690985,0.88419355,212.12,211.99,26.776884]
["bitfinex","SOLUSD",1736086692882,20.0,212.1,212.01,23.776884]
["bitfinex","SOLUSD",1736086693101,0.88423715,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1736086693305,0.88422945,212.12,212.03,23.776884]
["bitfinex","SOLUSD",1736086693502,0.88411099,212.16,212.03,23.776884]
["bitfinex","SOLUSD",1736086694009,0.88411099,212.16,212.04,6.0331]
["bitfinex","SOLUSD",1736086694196,16.7841,212.15,212.04,6.0331]
["bitfinex","SOLUSD",1736086694383,0.8842798,212.14,212.04,6.0331]
["bitfinex","SOLUSD",1736086694590,20.0,212.12,212.04,6.0331]
["bitfinex","SOLUSD",1736086694800,0.88427996,212.11,212.04,6.0331]
["bitfinex","SOLUSD",1736086695394,0.88427715,212.18,212.05,42.077084]
["bitfinex","SOLUSD",1736086695607,0.8837874,212.17,212.07,1.5106]
["bitfinex","SOLUSD",1736086695798,0.88390005,212.2,212.07,1.5106]
["bitfinex","SOLUSD",1736086696304,0.88390005,212.2,212.08,23.776884]
["bitfinex","SOLUSD",1736086696693,20.0,212.18,212.07,1.5106]
["bitfinex","SOLUSD",1736086696894,0.88405133,212.17,212.07,1.5106]
["bitfinex","SOLUSD",1736086698191,0.88407126,212.16,212.07,1.5106]
["bitfinex","SOLUSD",1736086698534,0.8839531,212.18,212.08,23.776884]
["bitfinex","SOLUSD",1736086698802,0.88385923,212.22,212.1,23.776884]
["bitfinex","SOLUSD",1736086700117,20.0,212.2,212.1,23.776884]
["bitfinex","SOLUSD",1736086700407,0.88379861,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1736086700721,0.88379861,212.19,212.11,1.5106]
["bitfinex","SOLUSD",1736086701193,11.7799,212.23,212.11,1.5106]
["bitfinex","SOLUSD",1736086701194,20.0,212.2,212.11,1.5106]
["bitfinex","SOLUSD",1736086701398,0.88394446,212.18,212.11,1.5106]
["bitfinex","SOLUSD",1736086702287,0.88398467,212.17,212.11,1.5106]
["bitfinex","SOLUSD",1736086702899,0.88397007,212.19,212.11,1.5106]
["bitfinex","SOLUSD",1736086703208,11.7793,212.24,212.11,1.5106]
["bitfinex","SOLUSD",1736086703390,20.0,212.21,212.12,23.776884]
["bitfinex","SOLUSD",1736086703710,0.88377289,212.2,212.11,1.5106]
["bitfinex","SOLUSD",1736086704815,0.88384294,212.23,212.11,1.5106]
["bitfinex","SOLUSD",1736086705011,20.0,212.21,212.11,1.5106]
["bitfinex","SOLUSD",1736086705208,0.88383604,212.2,212.11,1.5106]
["bitfinex","SOLUSD",1736086705917,11.7748,212.32,212.16,1.508]
["bitfinex","SOLUSD",1736086706092,0.88141327,212.31,212.18,23.776884]
["bitfinex","SOLUSD",1736086706292,0.88141327,212.31,212.21,6.2102]
["bitfinex","SOLUSD",1736086706493,0.88141327,212.35,212.23,1.508]
["bitfinex","SOLUSD",1736086706690,0.88141327,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1736086706911,20.0,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1736086707213,0.88141327,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1736086707515,20.0,212.37,212.24,23.776884]
["bitfinex","SOLUSD",1736086707712,20.88141327,212.36,212.23,1.508]
["bitfinex","SOLUSD",1736086707922,11.773,212.35,212.23,1.508]
["bitfinex","SOLUSD",1736086708110,0.88141327,212.34,212.24,23.776884]
["bitfinex","SOLUSD",1736086708315,20.0,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1736086708616,0.88141327,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1736086710518,0.88141327,212.31,212.23,1.508]
["bitfinex","SOLUSD",1736086710818,20.0,212.29,212.23,1.508]
["bitfinex","SOLUSD",1736086711025,0.88141327,212.28,212.21,6.2102]
["bitfinex","SOLUSD",1736086711696,0.88141327,212.28,212.18,1.5055]
["bitfinex","SOLUSD",1736086711916,0.88141327,212.29,212.18,1.5055]
["bitfinex","SOLUSD",1736086712290,20.0,212.25,212.18,1.5055]
["bitfinex","SOLUSD",1736086712490,0.88141327,212.24,212.16,6.344]
["bitfinex","SOLUSD",1736086713301,0.88141327,212.24,212.13,1.5055]
["bitfinex","SOLUSD",1736086713302,20.0,212.23,212.13,1.5055]
["bitfinex","SOLUSD",1736086713506,0.88141327,212.22,212.13,1.5055]
["bitfinex","SOLUSD",1736086713692,20.0,212.21,212.13,1.5055]
["bitfinex","SOLUSD",1736086713896,0.88141327,212.2,212.13,1.5055]
["bitfinex","SOLUSD",1736086714213,20.0,212.17,212.13,1.5055]
["bitfinex","SOLUSD",1736086714406,0.88141327,212.16,212.13,1.5055]
["bitfinex","SOLUSD",1736086715096,0.88141327,212.2,212.13,1.5055]
["bitfinex","SOLUSD",1736086715305,0.88141327,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1736086716821,0.88141327,212.2,212.13,1.5055]
["bitfinex","SOLUSD",1736086717213,0.88141327,212.2,212.11,6.344]
["bitfinex","SOLUSD",1736086717214,20.0,212.19,212.11,6.344]
["bitfinex","SOLUSD",1736086717412,0.88141327,212.18,212.11,6.344]
["bitfinex","SOLUSD",1736086717607,0.88141327,212.18,212.08,1.5055]
["bitfinex","SOLUSD",1736086717819,20.0,212.17,212.08,1.5055]
["bitfinex","SOLUSD",1736086718005,0.88141327,212.16,212.08,1.5055]
["bitfinex","SOLUSD",1736086718413,0.88141327,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1736086718732,23.5594,212.23,212.09,23.776884]
["bitfinex","SOLUSD",1736086718733,0.88141327,212.18,212.09,23.776884]
["bitfinex","SOLUSD",1736086719036,20.0,212.2,212.09,24.48398045]
["bitfinex","SOLUSD",1736086719198,0.88141327,212.19,212.09,24.48398045]
["bitfinex","SOLUSD",1736086719498,7.8,212.27,212.09,24.48398045]
["bitfinex","SOLUSD",1736086719499,0.88141327,212.22,212.09,24.48398045]
["bitfinex","SOLUSD",1736086719699,0.88141327,212.22,212.11,23.776884]
["bitfinex","SOLUSD",1736086720001,0.88141327,212.26,212.11,24.48387007]
["bitfinex","SOLUSD",1736086720203,0.88141327,212.26,212.11,27.28387007]
["bitfinex","SOLUSD",1736086720849,11.7785,212.25,212.11,27.28387007]
["bitfinex","SOLUSD",1736086721150,20.0,212.22,212.1,6.344]
["bitfinex","SOLUSD",1736086721447,0.88141327,212.21,212.1,6.344]
["bitfinex","SOLUSD",1736086721608,0.88141327,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1736086722223,20.0,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1736086722430,0.88141327,212.17,212.1,6.344]
["bitfinex","SOLUSD",1736086723159,0.88141327,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1736086724435,0.88141327,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736086724735,20.0,212.23,212.11,23.776884]
["bitfinex","SOLUSD",1736086724914,0.88141327,212.22,212.11,23.776884]
["bitfinex","SOLUSD",1736086725724,0.88141327,212.22,212.1,6.344]
["bitfinex","SOLUSD",1736086726931,20.0,212.18,212.1,6.344]
["bitfinex","SOLUSD",1736086727132,0.88141327,212.17,212.1,6.344]
["bitfinex","SOLUSD",1736086727660,0.88141327,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1736086728547,20.0,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1736086728764,0.88141327,212.2,212.11,24.48393497]
["bitfinex","SOLUSD",1736086729043,0.88141327,212.24,212.11,24.48393497]
["bitfinex","SOLUSD",1736086729260,20.0,212.22,212.11,27.28393497]
["bitfinex","SOLUSD",1736086729444,0.88141327,212.21,212.11,27.28393497]
["bitfinex","SOLUSD",1736086729847,0.88141327,212.24,212.11,27.28393497]
["bitfinex","SOLUSD",1736086730018,0.88141327,212.28,212.11,27.28393497]
["bitfinex","SOLUSD",1736086730360,0.88141327,212.28,212.13,23.776884]
["bitfinex","SOLUSD",1736086730531,0.88141327,212.28,212.12,1.5564]
["bitfinex","SOLUSD",1736086730532,0.88141327,212.28,212.15,23.776884]
["bitfinex","SOLUSD",1736086730737,0.88141327,212.28,212.17,23.776884]
["bitfinex","SOLUSD",1736086731033,0.88141327,212.32,212.19,23.776884]
["bitfinex","SOLUSD",1736086731230,0.88141327,212.32,212.21,23.776884]
["bitfinex","SOLUSD",1736086731630,0.88141327,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1736086731821,20.0,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1736086732022,0.88141327,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1736086732725,20.0,212.32,212.23,23.776884]
["bitfinex","SOLUSD",1736086732919,0.88141327,212.34,212.25,23.776884]
["bitfinex","SOLUSD",1736086733123,20.0,212.32,212.27,23.776884]
["bitfinex","SOLUSD",1736086733360,0.88141327,212.34,212.27,23.776884]
["bitfinex","SOLUSD",1736086733739,10.88141327,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1736086733939,10.0,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1736086735055,10.0,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1736086740029,10.0,212.35,212.31,23.776884]
["bitfinex","SOLUSD",1736086741631,10.0,212.35,212.34,30.029084]
["bitfinex","SOLUSD",1736086742755,1.6668,212.35,212.34,31.585484]
["bitfinex","SOLUSD",1736086742935,0.0002,212.35,212.34,31.585484]
["bitfinex","SOLUSD",1736086743140,0.88141327,212.52,212.35,28.776884]
["bitfinex","SOLUSD",1736086743336,0.88141327,212.52,212.37,23.776884]
["bitfinex","SOLUSD",1736086743548,0.88141327,212.52,212.39,23.776884]
["bitfinex","SOLUSD",1736086743857,20.0,212.5,212.39,23.776884]
["bitfinex","SOLUSD",1736086744154,0.88141327,212.49,212.39,23.776884]
["bitfinex","SOLUSD",1736086744322,0.88141327,212.52,212.39,23.776884]
["bitfinex","SOLUSD",1736086744523,11.7641,212.51,212.36,2.66]
["bitfinex","SOLUSD",1736086744742,0.88141327,212.5,212.37,0.70615185]
["bitfinex","SOLUSD",1736086744951,20.0,212.48,212.38,23.776884]
["bitfinex","SOLUSD",1736086745246,0.88141327,212.47,212.38,23.776884]
["bitfinex","SOLUSD",1736086746246,0.88141327,212.47,212.37,23.776884]
["bitfinex","SOLUSD",1736086747369,0.88141327,212.47,212.34,7.8086]
["bitfinex","SOLUSD",1736086747558,0.88141327,212.47,212.35,23.776884]
["bitfinex","SOLUSD",1736086747928,11.7637,212.52,212.37,20.0]
["bitfinex","SOLUSD",1736086748256,20.0,212.49,212.38,20.70602997]
["bitfinex","SOLUSD",1736086748555,20.0,212.49,212.38,0.70602997]
["bitfinex","SOLUSD",1736086748734,20.0,212.49,212.38,24.48291397]
["bitfinex","SOLUSD",1736086748934,20.0,212.49,212.39,23.776884]
["bitfinex","SOLUSD",1736086749129,20.0,212.49,212.41,23.776884]
["bitfinex","SOLUSD",1736086750066,0.88141327,212.48,212.41,23.776884]
["bitfinex","SOLUSD",1736086750857,0.88141327,212.48,212.38,0.70603331]
["bitfinex","SOLUSD",1736086751449,0.88141327,212.48,212.34,7.8086]
["bitfinex","SOLUSD",1736086751450,20.0,212.45,212.34,10.4686]
["bitfinex","SOLUSD",1736086751633,20.0,212.45,212.35,0.70624145]
["bitfinex","SOLUSD",1736086751839,20.88141327,212.51,212.36,23.776884]
["bitfinex","SOLUSD",1736086752040,0.88141327,212.56,212.43,23.776884]
["bitfinex","SOLUSD",1736086752244,0.88141327,212.56,212.43,4.3029]
["bitfinex","SOLUSD",1736086752446,20.0,212.54,212.43,2.66]
["bitfinex","SOLUSD",1736086752756,0.88141327,212.53,212.4,23.776884]
["bitfinex","SOLUSD",1736086752933,0.88141327,212.53,212.4,26.436884]
["bitfinex","SOLUSD",1736086753273,11.7641,212.51,212.39,9.3178]
["bitfinex","SOLUSD",1736086753478,0.88141327,212.5,212.39,9.3178]
["bitfinex","SOLUSD",1736086753650,0.88141327,212.5,212.4,23.776884]
["bitfinex","SOLUSD",1736086754358,20.0,212.46,212.4,23.776884]
["bitfinex","SOLUSD",1736086754658,0.88141327,212.45,212.4,23.776884]
["bitfinex","SOLUSD",1736086755656,20.0,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1736086755962,0.88141327,212.5,212.42,23.776884]
["bitfinex","SOLUSD",1736086756257,20.0,212.51,212.39,9.3178]
["bitfinex","SOLUSD",1736086756258,0.88141327,212.51,212.43,0.70602096]
["bitfinex","SOLUSD",1736086756445,0.88141327,212.51,212.39,14.3178]
["bitfinex","SOLUSD",1736086756446,0.88141327,212.56,212.41,0.70584951]
["bitfinex","SOLUSD",1736086756759,20.0,212.54,212.41,2.66]
["bitfinex","SOLUSD",1736086757061,0.88141327,212.53,212.41,2.66]
["bitfinex","SOLUSD",1736086757651,20.0,212.49,212.41,2.66]
["bitfinex","SOLUSD",1736086757852,0.88141327,212.48,212.41,2.66]
["bitfinex","SOLUSD",1736086761769,0.88141327,212.48,212.35,2.66]
["bitfinex","SOLUSD",1736086762066,20.0,212.44,212.35,2.66]
["bitfinex","SOLUSD",1736086762257,0.88141327,212.43,212.35,2.66]
["bitfinex","SOLUSD",1736086762778,0.88141327,212.43,212.34,9.3178]
["bitfinex","SOLUSD",1736086762958,0.88141327,212.43,212.3,0.70625475]
["bitfinex","SOLUSD",1736086763151,0.88141327,212.43,212.29,9.3178]
["bitfinex","SOLUSD",1736086763743,20.0,212.39,212.24,0.70643844]
["bitfinex","SOLUSD",1736086763947,23.776884,212.42,212.23,6.6578]
["bitfinex","SOLUSD",1736086763948,20.0,212.34,212.23,6.6578]
["bitfinex","SOLUSD",1736086764278,0.88141327,212.33,212.23,9.2778]
["bitfinex","SOLUSD",1736086764654,0.88141327,212.33,212.23,2.62]
["bitfinex","SOLUSD",1736086765243,0.88141327,212.33,212.24,23.776884]
["bitfinex","SOLUSD",1736086765656,0.88141327,212.33,212.24,24.48350191]
["bitfinex","SOLUSD",1736086766979,0.88141327,212.36,212.24,24.48350191]
["bitfinex","SOLUSD",1736086767361,21.5135,212.37,212.24,24.48350191]
["bitfinex","SOLUSD",1736086767674,20.0,212.37,212.24,24.48350191]
["bitfinex","SOLUSD",1736086767877,0.88141327,212.39,212.26,23.776884]
["bitfinex","SOLUSD",1736086768070,0.88141327,212.39,212.28,23.776884]
["bitfinex","SOLUSD",1736086768248,11.77,212.41,212.28,23.776884]
["bitfinex","SOLUSD",1736086768455,20.0,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736086768771,0.88141327,212.37,212.28,23.776884]
["bitfinex","SOLUSD",1736086768971,0.88141327,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1736086769156,0.88141327,212.37,212.29,0.70639131]
["bitfinex","SOLUSD",1736086769364,11.7717,212.38,212.24,2.62]
["bitfinex","SOLUSD",1736086769559,0.88141327,212.37,212.25,24.48342181]
["bitfinex","SOLUSD",1736086772384,20.0,212.33,212.25,23.776884]
["bitfinex","SOLUSD",1736086772568,0.88141327,212.32,212.25,23.776884]
["bitfinex","SOLUSD",1736086773075,0.88141327,212.32,212.23,2.62]
["bitfinex","SOLUSD",1736086773880,0.88141327,212.32,212.18,9.2778]
["bitfinex","SOLUSD",1736086774483,20.0,212.29,212.18,6.6578]
["bitfinex","SOLUSD",1736086774780,0.88141327,212.28,212.18,23.776884]
["bitfinex","SOLUSD",1736086775885,0.88141327,212.28,212.18,3.32672982]
["bitfinex","SOLUSD",1736086776569,0.88141327,212.31,212.19,23.776884]
["bitfinex","SOLUSD",1736086776771,0.88141327,212.31,212.21,23.776884]
["bitfinex","SOLUSD",1736086777083,20.0,212.3,212.23,23.776884]
["bitfinex","SOLUSD",1736086777256,0.88141327,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1736086778880,20.0,212.3,212.21,0.70672696]
["bitfinex","SOLUSD",1736086779497,0.88141327,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1736086780601,20.0,212.3,212.21,0.70673168]
["bitfinex","SOLUSD",1736086781581,0.88141327,212.32,212.21,0.70673168]
["bitfinex","SOLUSD",1736086782963,1.5358,212.33,212.21,0.70673168]
["bitfinex","SOLUSD",1736086783364,20.88141327,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1736086783566,0.88141327,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1736086783785,0.88141327,212.35,212.23,6.1094]
["bitfinex","SOLUSD",1736086783995,20.88141327,212.35,212.23,6.1094]
["bitfinex","SOLUSD",1736086785283,20.88141327,212.35,212.23,20.0]
["bitfinex","SOLUSD",1736086785690,20.88141327,212.35,212.24,23.776884]
["bitfinex","SOLUSD",1736086786078,20.88141327,212.35,212.23,23.776884]
["bitfinex","SOLUSD",1736086787892,20.88141327,212.35,212.25,23.776884]
["bitfinex","SOLUSD",1736086788592,20.88141327,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1736086788902,20.88141327,212.35,212.25,23.776884]
["bitfinex","SOLUSD",1736086790467,32.65451327,212.35,212.21,3.32649529]
["bitfinex","SOLUSD",1736086790673,32.65451327,212.35,212.18,6.81602825]
["bitfinex","SOLUSD",1736086790888,32.65451327,212.35,212.19,2.62]
["bitfinex","SOLUSD",1736086791298,32.65451327,212.35,212.2,23.776884]
["bitfinex","SOLUSD",1736086791590,32.65451327,212.35,212.18,6.81602825]
["bitfinex","SOLUSD",1736086791796,32.65451327,212.35,212.2,23.776884]
["bitfinex","SOLUSD",1736086792180,32.65451327,212.35,212.19,2.62]
["bitfinex","SOLUSD",1736086793405,32.65451327,212.35,212.2,23.776884]
["bitfinex","SOLUSD",1736086793574,20.0,212.32,212.2,23.776884]
["bitfinex","SOLUSD",1736086793775,0.88141327,212.31,212.19,23.776884]
["bitfinex","SOLUSD",1736086794301,1.6349,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1736086794504,20.0,212.25,212.14,0.70672176]
["bitfinex","SOLUSD",1736086794674,0.88141327,212.24,212.14,0.70672176]
["bitfinex","SOLUSD",1736086795001,0.88141327,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1736086798214,0.88141327,212.24,212.14,0.70672176]
["bitfinex","SOLUSD",1736086798525,1.6349,212.23,212.09,2.52]
["bitfinex","SOLUSD",1736086798815,20.0,212.21,212.1,24.48390421]
["bitfinex","SOLUSD",1736086799014,0.88141327,212.2,212.1,24.48390421]
["bitfinex","SOLUSD",1736086799219,0.88141327,212.2,212.1,0.70702021]
["bitfinex","SOLUSD",1736086799404,0.88141327,212.2,212.09,2.52]
["bitfinex","SOLUSD",1736086799995,0.88141327,212.2,212.1,23.776884]
["bitfinex","SOLUSD",1736086800196,0.88141327,212.2,212.09,2.52]
["bitfinex","SOLUSD",1736086800197,0.88141327,212.2,212.09,3.22704003]
["bitfinex","SOLUSD",1736086800502,0.88141327,212.2,212.1,23.776884]
["bitfinex","SOLUSD",1736086801889,6.5087,212.19,212.04,0.70700146]
["bitfinex","SOLUSD",1736086802184,0.88141327,212.18,212.05,2.52]
["bitfinex","SOLUSD",1736086802498,0.88141327,212.18,212.07,23.776884]
["bitfinex","SOLUSD",1736086803101,0.88141327,212.18,212.09,23.776884]
["bitfinex","SOLUSD",1736086804503,0.88141327,212.18,212.06,23.776884]
["bitfinex","SOLUSD",1736086804706,0.88141327,212.18,212.07,2.52]
["bitfinex","SOLUSD",1736086805293,0.88141327,212.18,212.06,47.0039945]
["bitfinex","SOLUSD",1736086806788,0.88141327,212.2,212.09,20.0]
["bitfinex","SOLUSD",1736086807006,2.51631327,212.23,212.11,23.776884]
["bitfinex","SOLUSD",1736086807205,1.6349,212.23,212.13,23.776884]
["bitfinex","SOLUSD",1736086807442,1.6349,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1736086807796,1.6349,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1736086808115,1.6349,212.23,212.13,2.52]
["bitfinex","SOLUSD",1736086808289,1.6349,212.23,212.14,0.70685373]
["bitfinex","SOLUSD",1736086808484,1.6349,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1736086808696,1.6349,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1736086808902,1.6093,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1736086809121,0.88141327,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1736086809325,20.88141327,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1736086809698,20.88141327,212.27,212.16,23.776884]
["bitfinex","SOLUSD",1736086810422,20.88141327,212.27,212.18,23.776884]
["bitfinex","SOLUSD",1736086810990,20.88141327,212.27,212.2,23.776884]
["bitfinex","SOLUSD",1736086811532,2.49071327,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1736086811739,1.6093,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1736086812236,1.6093,212.28,212.17,23.776884]
["bitfinex","SOLUSD",1736086812742,1.6093,212.28,212.18,0.70670525]
["bitfinex","SOLUSD",1736086812902,1.6093,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1736086813538,1.6093,212.28,212.21,23.776884]
["bitfinex","SOLUSD",1736086814044,1.6093,212.28,212.23,23.776884]
["bitfinex","SOLUSD",1736086814394,2.51261327,212.34,212.23,23.776884]
["bitfinex","SOLUSD",1736086814599,1.6312,212.34,212.25,23.776884]
["bitfinex","SOLUSD",1736086814801,2.51261327,212.34,212.25,23.776884]
["bitfinex","SOLUSD",1736086815106,2.51261327,212.34,212.24,0.70655618]
["bitfinex","SOLUSD",1736086815416,20.0,212.32,212.16,2.52]
["bitfinex","SOLUSD",1736086815608,20.0,212.28,212.16,2.52]
["bitfinex","SOLUSD",1736086815799,0.88141327,212.27,212.14,0.70667352]
["bitfinex","SOLUSD",1736086815998,0.88141327,212.27,212.15,2.52]
["bitfinex","SOLUSD",1736086816194,0.88141327,212.27,212.16,0.70672546]
["bitfinex","SOLUSD",1736086816413,0.88141327,212.27,212.17,23.776884]
["bitfinex","SOLUSD",1736086817402,6.491,212.25,212.15,2.52]
["bitfinex","SOLUSD",1736086817600,0.88141327,212.24,212.15,2.52]
["bitfinex","SOLUSD",1736086817833,20.0,212.22,212.1,23.776884]
["bitfinex","SOLUSD",1736086818140,20.0,212.22,212.13,23.776884]
["bitfinex","SOLUSD",1736086818319,20.0,212.22,212.13,24.4837674]
["bitfinex","SOLUSD",1736086818518,20.0,212.22,212.13,27.0037674]
["bitfinex","SOLUSD",1736086819060,0.88141327,212.21,212.13,2.52]
["bitfinex","SOLUSD",1736086819464,20.0,212.22,212.13,2.52]
["bitfinex","SOLUSD",1736086819827,0.88141327,212.21,212.13,2.52]
["bitfinex","SOLUSD",1736086820447,0.88141327,212.21,212.1,20.0]
["bitfinex","SOLUSD",1736086820660,1.6265,212.2,212.04,0.70703709]
["bitfinex","SOLUSD",1736086820826,0.88141327,212.19,212.05,2.52]
["bitfinex","SOLUSD",1736086821357,20.0,212.18,212.05,2.52]
["bitfinex","SOLUSD",1736086821561,0.88141327,212.17,212.06,0.7071697]
["bitfinex","SOLUSD",1736086822325,0.88141327,212.17,212.05,2.52]
["bitfinex","SOLUSD",1736086822625,0.88141327,212.17,212.05,3.22717441]
["bitfinex","SOLUSD",1736086822831,0.88141327,212.17,212.06,23.776884]
["bitfinex","SOLUSD",1736086825534,0.88141327,212.17,212.08,23.776884]
["bitfinex","SOLUSD",1736086825740,2.50791327,212.2,212.1,23.776884]
["bitfinex","SOLUSD",1736086826252,2.50791327,212.2,212.05,2.52]
["bitfinex","SOLUSD",1736086826253,2.50791327,212.2,212.07,20.0]
["bitfinex","SOLUSD",1736086826461,2.50791327,212.2,212.08,23.776884]
["bitfinex","SOLUSD",1736086828254,2.50791327,212.2,212.07,23.776884]
["bitfinex","SOLUSD",1736086829257,2.50791327,212.2,212.09,23.776884]
["bitfinex","SOLUSD",1736086830049,2.50791327,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736086831655,0.88141327,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736086831837,1.6265,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736086832033,0.88141327,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736086832434,1.6265,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736086832945,0.88141327,212.19,212.06,0.7069795]
["bitfinex","SOLUSD",1736086833150,0.88141327,212.19,212.07,2.46]
["bitfinex","SOLUSD",1736086833348,20.0,212.16,212.03,0.70711292]
["bitfinex","SOLUSD",1736086833664,0.88141327,212.15,212.05,2.46]
["bitfinex","SOLUSD",1736086834158,0.88141327,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1736086834464,0.88141327,212.15,212.05,3.16717317]
["bitfinex","SOLUSD",1736086835663,0.88141327,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1736086836345,0.88141327,212.15,212.04,23.776884]
["bitfinex","SOLUSD",1736086836547,0.88141327,212.15,212.04,26.236884]
["bitfinex","SOLUSD",1736086837361,7.47211327,212.15,212.04,26.236884]
["bitfinex","SOLUSD",1736086838071,7.47211327,212.15,212.04,2.46]
["bitfinex","SOLUSD",1736086838438,6.5907,212.15,212.04,3.16719053]
["bitfinex","SOLUSD",1736086838764,8.2172,212.2,212.05,11.7896]
["bitfinex","SOLUSD",1736086838952,20.0,212.17,212.07,23.776884]
["bitfinex","SOLUSD",1736086839155,20.0,212.17,212.09,23.776884]
["bitfinex","SOLUSD",1736086840255,0.88141327,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736086840454,1.6265,212.2,212.13,23.776884]
["bitfinex","SOLUSD",1736086840752,1.6265,212.2,212.15,23.776884]
["bitfinex","SOLUSD",1736086840960,8.1992,212.25,212.15,23.776884]
["bitfinex","SOLUSD",1736086841142,8.1992,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1736086841850,0.88141327,212.24,212.14,20.0]
["bitfinex","SOLUSD",1736086842266,0.88141327,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1736086842969,0.88141327,212.24,212.12,2.46]
["bitfinex","SOLUSD",1736086843867,11.7796,212.23,212.12,2.46]
["bitfinex","SOLUSD",1736086844164,20.0,212.2,212.12,2.46]
["bitfinex","SOLUSD",1736086844760,0.88141327,212.22,212.13,23.776884]
["bitfinex","SOLUSD",1736086844984,0.88141327,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1736086845265,1.6085,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1736086846670,0.88141327,212.24,212.14,0.70674887]
["bitfinex","SOLUSD",1736086847506,0.88141327,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1736086847767,0.88141327,212.24,212.09,11.7872]
["bitfinex","SOLUSD",1736086847960,0.88141327,212.24,212.13,23.776884]
["bitfinex","SOLUSD",1736086848163,0.88141327,212.24,212.12,20.0]
["bitfinex","SOLUSD",1736086848546,0.88141327,212.24,212.13,23.776884]
["bitfinex","SOLUSD",1736086848744,0.88141327,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1736086848947,2.48991327,212.25,212.15,23.776884]
["bitfinex","SOLUSD",1736086849487,2.48991327,212.25,212.1,3.16687929]
["bitfinex","SOLUSD",1736086849852,2.48991327,212.25,212.11,23.776884]
["bitfinex","SOLUSD",1736086851275,2.48991327,212.25,212.11,20.70697743]
["bitfinex","SOLUSD",1736086851659,2.48991327,212.25,212.11,32.49327743]
["bitfinex","SOLUSD",1736086851877,1.6085,212.25,212.11,32.49327743]
["bitfinex","SOLUSD",1736086852053,2.48991327,212.25,212.11,32.49327743]
["bitfinex","SOLUSD",1736086852255,2.48991327,212.25,212.12,23.776884]
["bitfinex","SOLUSD",1736086852454,2.48991327,212.25,212.13,0.70678715]
["bitfinex","SOLUSD",1736086853067,20.0,212.21,212.1,3.16686237]
["bitfinex","SOLUSD",1736086853266,0.88141327,212.2,212.1,3.16686237]
["bitfinex","SOLUSD",1736086854160,0.88141327,212.2,212.1,22.46]
["bitfinex","SOLUSD",1736086854556,1.6085,212.25,212.11,0.70700354]
["bitfinex","SOLUSD",1736086854760,0.88141327,212.23,212.11,0.70700354]
["bitfinex","SOLUSD",1736086856358,0.88141327,212.23,212.12,2.42]
["bitfinex","SOLUSD",1736086856570,0.88141327,212.23,212.13,0.70685669]
["bitfinex","SOLUSD",1736086856857,1.6085,212.25,212.13,0.70685669]
["bitfinex","SOLUSD",1736086856858,0.88141327,212.24,212.13,0.70685669]
["bitfinex","SOLUSD",1736086857770,23.776884,212.23,212.12,2.42]
["bitfinex","SOLUSD",1736086858085,6.497,212.21,212.1,2.42]
["bitfinex","SOLUSD",1736086858271,0.88141327,212.2,212.09,23.12700884]
["bitfinex","SOLUSD",1736086858470,0.88141327,212.2,212.09,2.42]
["bitfinex","SOLUSD",1736086858665,0.88141327,212.2,212.09,3.1270595]
["bitfinex","SOLUSD",1736086859770,0.88141327,212.2,212.09,2.42]
["bitfinex","SOLUSD",1736086860264,1.6618,212.17,212.02,12.4981555]
["bitfinex","SOLUSD",1736086860589,0.88141327,212.16,212.03,2.42]
["bitfinex","SOLUSD",1736086860767,0.88141327,212.16,212.04,0.70717345]
["bitfinex","SOLUSD",1736086861380,20.88141327,212.16,212.04,0.70717345]
["bitfinex","SOLUSD",1736086862706,20.88141327,212.16,212.04,20.70717345]
["bitfinex","SOLUSD",1736086862867,20.0,212.12,212.02,0.70722649]
["bitfinex","SOLUSD",1736086863186,1.6618,212.1,211.97,2.42]
["bitfinex","SOLUSD",1736086863387,0.88141327,212.09,211.96,0.70726604]
["bitfinex","SOLUSD",1736086863684,20.0,212.08,211.96,0.70726604]
["bitfinex","SOLUSD",1736086863889,0.88141327,212.07,211.94,8.08344754]
["bitfinex","SOLUSD",1736086864185,0.88141327,212.07,211.96,2.42]
["bitfinex","SOLUSD",1736086864574,0.88141327,212.07,211.94,0.707458]
["bitfinex","SOLUSD",1736086864770,20.88141327,212.07,211.95,2.42]
["bitfinex","SOLUSD",1736086865182,23.776884,212.06,211.95,2.42]
["bitfinex","SOLUSD",1736086865377,0.88141327,212.05,211.94,3.12750916]
["bitfinex","SOLUSD",1736086865986,0.88141327,212.06,211.94,3.12750916]
["bitfinex","SOLUSD",1736086866175,0.88141327,212.09,211.98,20.0]
["bitfinex","SOLUSD",1736086866376,0.88141327,212.09,211.99,0.70732807]
["bitfinex","SOLUSD",1736086866771,2.54321327,212.1,211.99,0.70732807]
["bitfinex","SOLUSD",1736086866972,1.6618,212.1,212.0,23.776884]
["bitfinex","SOLUSD",1736086867192,0.88141327,212.09,212.01,0.70726476]
["bitfinex","SOLUSD",1736086867379,2.54321327,212.1,212.02,2.42]
["bitfinex","SOLUSD",1736086868272,20.0,212.08,211.98,2.42]
["bitfinex","SOLUSD",1736086868468,0.88141327,212.07,211.96,0.70744997]
["bitfinex","SOLUSD",1736086868683,0.88141327,212.07,211.97,2.42]
["bitfinex","SOLUSD",1736086868995,2.54321327,212.1,211.98,0.70739004]
["bitfinex","SOLUSD",1736086869367,1.6618,212.1,212.0,20.0]
["bitfinex","SOLUSD",1736086869593,1.6618,212.1,212.01,0.70720537]
["bitfinex","SOLUSD",1736086871487,6.1927,212.15,212.02,35.568184]
["bitfinex","SOLUSD",1736086871488,7.7181,212.15,212.02,35.568184]
["bitfinex","SOLUSD",1736086871792,7.7181,212.15,212.04,23.776884]
["bitfinex","SOLUSD",1736086871967,7.7181,212.15,212.05,3.12703119]
["bitfinex","SOLUSD",1736086871968,1.5254,212.15,212.05,3.12703119]
["bitfinex","SOLUSD",1736086872798,1.5254,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1736086872976,1.5254,212.15,212.07,0.70700426]
["bitfinex","SOLUSD",1736086875487,1.6401,212.22,212.11,20.0]
["bitfinex","SOLUSD",1736086875684,0.88141327,212.21,212.08,20.0]
["bitfinex","SOLUSD",1736086875881,0.88141327,212.21,212.09,20.0]
["bitfinex","SOLUSD",1736086876082,0.88141327,212.21,212.1,0.70697346]
["bitfinex","SOLUSD",1736086876698,0.88141327,212.21,212.09,20.0]
["bitfinex","SOLUSD",1736086878696,0.88141327,212.21,212.1,0.70700709]
["bitfinex","SOLUSD",1736086879297,21.6401,212.22,212.1,0.70700709]
["bitfinex","SOLUSD",1736086879499,0.88141327,212.21,212.1,0.70700709]
["bitfinex","SOLUSD",1736086882990,0.88141327,212.21,212.11,2.42]
["bitfinex","SOLUSD",1736086883299,20.0,212.2,212.09,2.42]
["bitfinex","SOLUSD",1736086883505,0.88141327,212.19,212.09,2.42]
["bitfinex","SOLUSD",1736086889090,0.88141327,212.19,212.06,2.42]
["bitfinex","SOLUSD",1736086889091,31.665884,212.18,212.06,2.42]
["bitfinex","SOLUSD",1736086889407,0.88141327,212.17,212.06,2.42]
["bitfinex","SOLUSD",1736086891607,0.88141327,212.17,212.07,0.70715634]
["bitfinex","SOLUSD",1736086893097,7.889,212.18,212.07,0.70715634]
["bitfinex","SOLUSD",1736086893606,11.7784,212.26,212.1,6.4309]
["bitfinex","SOLUSD",1736086893607,2.46571327,212.25,212.1,6.4309]
["bitfinex","SOLUSD",1736086893908,1.5843,212.25,212.13,20.0]
["bitfinex","SOLUSD",1736086894095,1.5843,212.25,212.15,23.776884]
["bitfinex","SOLUSD",1736086894294,1.5843,212.25,212.16,0.70671939]
["bitfinex","SOLUSD",1736086896691,0.88141327,212.24,212.14,3.12675692]
["bitfinex","SOLUSD",1736086896886,0.88141327,212.24,212.14,0.70675692]
["bitfinex","SOLUSD",1736086897107,0.88141327,212.24,212.15,2.42]
["bitfinex","SOLUSD",1736086897306,23.776884,212.23,212.11,0.70683957]
["bitfinex","SOLUSD",1736086897499,0.88141327,212.22,212.12,2.42]
["bitfinex","SOLUSD",1736086897689,0.88141327,212.22,212.13,2.42]
["bitfinex","SOLUSD",1736086899207,20.0,212.2,212.08,0.70703469]
["bitfinex","SOLUSD",1736086899421,9.18511327,212.19,212.09,2.42]
["bitfinex","SOLUSD",1736086900601,8.3037,212.19,212.1,0.70702119]
["bitfinex","SOLUSD",1736086901918,1.6608,212.19,212.14,20.0]
["bitfinex","SOLUSD",1736086902104,8.3037,212.24,212.15,0.70683215]
["bitfinex","SOLUSD",1736086902494,8.3037,212.24,212.14,17.66679489]
["bitfinex","SOLUSD",1736086903509,1.6608,212.24,212.14,17.66679489]
["bitfinex","SOLUSD",1736086903717,1.6608,212.24,212.15,23.776884]
["bitfinex","SOLUSD",1736086903921,9.18710167,212.29,212.15,23.776884]
["bitfinex","SOLUSD",1736086904090,8.3037,212.29,212.15,23.776884]
["bitfinex","SOLUSD",1736086904496,8.3037,212.29,212.18,20.0]
["bitfinex","SOLUSD",1736086904789,8.3037,212.29,212.19,2.42]
["bitfinex","SOLUSD",1736086906494,0.8833524,212.28,212.13,100.9]
["bitfinex","SOLUSD",1736086906701,20.0,212.26,212.14,2.42]
["bitfinex","SOLUSD",1736086906919,0.88359058,212.25,212.14,2.42]
["bitfinex","SOLUSD",1736086909530,0.88359058,212.25,212.15,2.42]
["bitfinex","SOLUSD",1736086910739,0.88350021,212.27,212.15,2.42]
["bitfinex","SOLUSD",1736086911748,0.88350021,212.27,212.17,20.0]
["bitfinex","SOLUSD",1736086912042,0.88340593,212.28,212.17,20.0]
["bitfinex","SOLUSD",1736086912603,8.3037,212.29,212.17,20.0]
["bitfinex","SOLUSD",1736086912847,8.3037,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1736086913524,1.6608,212.29,212.17,23.776884]
["bitfinex","SOLUSD",1736086913701,1.6608,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1736086916137,1.6608,212.29,212.19,20.0]
["bitfinex","SOLUSD",1736086916437,1.6608,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1736086917232,1.6608,212.29,212.19,20.0]
["bitfinex","SOLUSD",1736086917406,1.6608,212.29,212.14,100.9]
["bitfinex","SOLUSD",1736086917610,1.6608,212.29,212.15,2.36]
["bitfinex","SOLUSD",1736086917810,2.5441644,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1736086918012,2.5441644,212.29,212.19,20.0]
["bitfinex","SOLUSD",1736086918438,2.5441644,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1736086919910,2.5441644,212.29,212.19,20.0]
["bitfinex","SOLUSD",1736086920312,2.5441644,212.29,212.15,2.36]
["bitfinex","SOLUSD",1736086920744,20.0,212.24,212.16,2.36]
["bitfinex","SOLUSD",1736086920914,2.38779289,212.23,212.16,2.36]
["bitfinex","SOLUSD",1736086921227,1.5042,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086922324,0.88355492,212.22,212.14,2.36]
["bitfinex","SOLUSD",1736086922511,2.38780614,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086923340,1.5042,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086923640,2.38775369,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086923936,1.5042,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086924111,2.38777412,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086924311,1.5042,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086924513,2.38775543,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086924726,1.5042,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086925331,2.38775827,212.23,212.14,2.36]
["bitfinex","SOLUSD",1736086926033,2.38775827,212.23,212.12,20.0]
["bitfinex","SOLUSD",1736086926233,20.0,212.19,212.1,2.36]
["bitfinex","SOLUSD",1736086926740,0.88378491,212.21,212.1,2.36]
["bitfinex","SOLUSD",1736086927338,0.88378491,212.21,212.08,20.0]
["bitfinex","SOLUSD",1736086927632,0.88378491,212.21,212.09,2.36]
["bitfinex","SOLUSD",1736086928121,0.88378491,212.21,212.07,20.0]
["bitfinex","SOLUSD",1736086928321,11.7813,212.2,212.07,20.0]
["bitfinex","SOLUSD",1736086928523,20.0,212.16,212.08,2.36]
["bitfinex","SOLUSD",1736086928723,0.88393292,212.15,212.05,2.36]
["bitfinex","SOLUSD",1736086929037,0.88393292,212.15,211.98,18.4282]
["bitfinex","SOLUSD",1736086929038,1.5042,212.14,211.98,6.648]
["bitfinex","SOLUSD",1736086929216,0.88408004,212.13,211.99,2.36]
["bitfinex","SOLUSD",1736086929539,0.88408004,212.13,212.0,23.776884]
["bitfinex","SOLUSD",1736086930317,0.88408004,212.13,212.01,20.0]
["bitfinex","SOLUSD",1736086930609,0.88408004,212.13,212.02,2.36]
["bitfinex","SOLUSD",1736086931637,1.5042,212.14,212.02,2.36]
["bitfinex","SOLUSD",1736086931839,1.5042,212.14,212.06,20.0]
["bitfinex","SOLUSD",1736086935020,1.5042,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086936642,2.38813991,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086936848,1.5042,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086937944,2.38812362,212.14,212.04,20.0]
["bitfinex","SOLUSD",1736086938242,2.38812362,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086938436,1.5042,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086938747,2.38811991,212.14,212.07,2.36]
["bitfinex","SOLUSD",1736086939117,2.38811991,212.14,212.04,20.0]
["bitfinex","SOLUSD",1736086939355,2.38811991,212.14,212.05,2.36]
["bitfinex","SOLUSD",1736086939523,2.38811991,212.14,212.04,2.36]
["bitfinex","SOLUSD",1736086939724,6.451,212.12,212.0,20.0]
["bitfinex","SOLUSD",1736086939925,0.88412778,212.11,212.0,20.0]
["bitfinex","SOLUSD",1736086940736,0.88412778,212.11,211.99,2.36]
["bitfinex","SOLUSD",1736086942959,0.88412778,212.11,212.0,23.776884]
["bitfinex","SOLUSD",1736086943131,6.451,212.12,212.0,23.776884]
["bitfinex","SOLUSD",1736086944550,6.451,212.12,212.02,20.0]
["bitfinex","SOLUSD",1736086946249,6.451,212.12,212.03,20.0]
["bitfinex","SOLUSD",1736086951271,6.451,212.12,211.97,11.794]
["bitfinex","SOLUSD",1736086951441,0.88399205,212.11,211.98,2.28]
["bitfinex","SOLUSD",1736086953259,0.88399205,212.11,211.99,2.28]
["bitfinex","SOLUSD",1736086953555,1.6064,212.1,211.93,13.3831]
["bitfinex","SOLUSD",1736086953760,0.88429341,212.09,211.94,2.28]
["bitfinex","SOLUSD",1736086953947,0.88429341,212.09,211.98,20.0]
["bitfinex","SOLUSD",1736086954152,0.88429341,212.09,211.98,22.28]
["bitfinex","SOLUSD",1736086955863,20.0,212.08,211.98,2.28]
["bitfinex","SOLUSD",1736086956063,0.88430131,212.07,211.98,2.28]
["bitfinex","SOLUSD",1736086956465,0.88430131,212.07,211.97,2.28]
["bitfinex","SOLUSD",1736086957166,0.88430131,212.07,211.94,20.0]
["bitfinex","SOLUSD",1736086957468,0.88430131,212.07,211.96,2.28]
["bitfinex","SOLUSD",1736086957661,0.88430131,212.07,211.94,20.0]
["bitfinex","SOLUSD",1736086957968,0.88430131,212.07,211.95,2.28]
["bitfinex","SOLUSD",1736086958266,8.0214,212.06,211.95,2.28]
["bitfinex","SOLUSD",1736086958471,0.88435895,212.05,211.96,2.28]
["bitfinex","SOLUSD",1736086963958,0.88435895,212.05,211.91,35.573784]
["bitfinex","SOLUSD",1736086964165,0.88435895,212.05,211.94,20.0]
["bitfinex","SOLUSD",1736086966342,0.88435895,212.05,211.94,2.28]
["bitfinex","SOLUSD",1736086966544,20.0,212.03,211.94,2.28]
["bitfinex","SOLUSD",1736086966847,0.88450175,212.02,211.94,2.28]
["bitfinex","SOLUSD",1736086967569,0.88450175,212.02,211.83,19.92800322]
["bitfinex","SOLUSD",1736086967570,1.6064,212.01,211.83,19.92800322]
["bitfinex","SOLUSD",1736086967865,0.88467044,212.0,211.84,2.28]
["bitfinex","SOLUSD",1736086968271,0.88467044,212.0,211.85,2.28]
["bitfinex","SOLUSD",1736086968443,31.798284,211.99,211.82,25.618545]
["bitfinex","SOLUSD",1736086968752,12.67829464,211.98,211.84,2.28]
["bitfinex","SOLUSD",1736086968952,12.67829464,211.98,211.86,20.0]
["bitfinex","SOLUSD",1736086969466,12.67829464,211.98,211.84,2.28]
["bitfinex","SOLUSD",1736086969976,12.67829464,211.98,211.85,20.0]
["bitfinex","SOLUSD",1736086970656,12.67829464,211.98,211.84,2.28]
["bitfinex","SOLUSD",1736086971063,12.67829464,211.98,211.85,20.0]
["bitfinex","SOLUSD",1736086971269,12.67829464,211.98,211.86,2.28]
["bitfinex","SOLUSD",1736086971776,8.0214,211.99,211.86,2.28]
["bitfinex","SOLUSD",1736086972086,8.0214,211.99,211.9,20.0]
["bitfinex","SOLUSD",1736086974568,20.0,211.96,211.83,2.28]
["bitfinex","SOLUSD",1736086974759,1.5859,211.94,211.82,25.618545]
["bitfinex","SOLUSD",1736086974943,0.88483301,211.93,211.82,25.618545]
["bitfinex","SOLUSD",1736086975691,6.1505,211.92,211.82,25.618545]
["bitfinex","SOLUSD",1736086975881,0.88494792,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736086976084,6.1505,211.92,211.82,25.618545]
["bitfinex","SOLUSD",1736086976582,7.0353847,211.92,211.82,25.618545]
["bitfinex","SOLUSD",1736086976793,6.1505,211.92,211.82,25.618545]
["bitfinex","SOLUSD",1736086977988,1.5859,211.94,211.83,23.776884]
["bitfinex","SOLUSD",1736086978881,1.5859,211.94,211.86,20.0]
["bitfinex","SOLUSD",1736086980198,1.5859,212.0,211.9,20.0]
["bitfinex","SOLUSD",1736086980406,1.5859,212.0,211.88,23.776884]
["bitfinex","SOLUSD",1736086980602,21.5859,212.0,211.87,2.24]
["bitfinex","SOLUSD",1736086980778,21.5859,212.0,211.88,23.776884]
["bitfinex","SOLUSD",1736086981175,20.0,211.98,211.87,2.24]
["bitfinex","SOLUSD",1736086981492,0.88467317,211.97,211.88,23.776884]
["bitfinex","SOLUSD",1736086981702,1.5859,212.0,211.91,20.0]
["bitfinex","SOLUSD",1736086982783,0.88451587,211.99,211.91,20.0]
["bitfinex","SOLUSD",1736086983187,1.5859,212.0,211.91,20.0]
["bitfinex","SOLUSD",1736086984008,1.5859,212.0,211.87,2.24]
["bitfinex","SOLUSD",1736086984009,0.8845653,211.99,211.87,2.24]
["bitfinex","SOLUSD",1736086984517,20.8845653,211.99,211.83,11.8015]
["bitfinex","SOLUSD",1736086984690,32.6775653,211.99,211.84,2.24]
["bitfinex","SOLUSD",1736086985913,20.0,211.95,211.83,2.24]
["bitfinex","SOLUSD",1736086986093,0.88482602,211.94,211.83,2.24]
["bitfinex","SOLUSD",1736086986299,1.5859,211.93,211.82,25.618545]
["bitfinex","SOLUSD",1736086986602,2.47075456,211.93,211.82,25.618545]
["bitfinex","SOLUSD",1736086986978,1.5859,211.93,211.83,23.776884]
["bitfinex","SOLUSD",1736086987904,1.5859,211.93,211.83,26.016884]
["bitfinex","SOLUSD",1736086989278,1.5859,211.93,211.86,20.0]
["bitfinex","SOLUSD",1736086993797,1.5859,211.93,211.83,2.24]
["bitfinex","SOLUSD",1736086994599,1.5859,211.93,211.82,25.618545]
["bitfinex","SOLUSD",1736086994796,1.5859,211.93,211.83,2.24]
["bitfinex","SOLUSD",1736086995524,0.8848374,211.92,211.83,2.24]
["bitfinex","SOLUSD",1736086997498,0.88490498,211.92,211.83,2.24]
["bitfinex","SOLUSD",1736086997715,1.5859,211.93,211.83,2.24]
["bitfinex","SOLUSD",1736086998523,1.5859,211.93,211.84,23.776884]
["bitfinex","SOLUSD",1736086998731,1.5859,211.93,211.87,20.0]
["bitfinex","SOLUSD",1736086998890,0.88468729,211.99,211.87,20.0]
["bitfinex","SOLUSD",1736086999094,1.5224,211.98,211.87,20.0]
["bitfinex","SOLUSD",1736086999294,0.88458685,211.97,211.87,20.0]
["bitfinex","SOLUSD",1736086999598,2.40706621,211.98,211.87,20.0]
["bitfinex","SOLUSD",1736087000834,2.40706621,211.98,211.89,20.0]
["bitfinex","SOLUSD",1736087000835,2.40702847,211.98,211.89,20.0]
["bitfinex","SOLUSD",1736087001192,1.5224,211.98,211.9,23.776884]
["bitfinex","SOLUSD",1736087001903,1.5224,211.98,211.9,26.016884]
["bitfinex","SOLUSD",1736087002500,1.5224,212.04,211.93,20.0]
["bitfinex","SOLUSD",1736087002701,1.5224,212.04,211.94,23.776884]
["bitfinex","SOLUSD",1736087003315,1.5224,212.04,211.97,20.0]
["bitfinex","SOLUSD",1736087004229,6.0633,212.1,211.98,26.016884]
["bitfinex","SOLUSD",1736087004230,1.5224,212.09,211.98,26.016884]
["bitfinex","SOLUSD",1736087007451,1.5224,212.09,212.01,20.0]
["bitfinex","SOLUSD",1736087007606,1.5224,212.09,212.02,23.776884]
["bitfinex","SOLUSD",1736087008949,1.5224,212.14,212.05,20.0]
["bitfinex","SOLUSD",1736087009253,1.5224,212.14,212.06,2.24]
["bitfinex","SOLUSD",1736087010023,1.5224,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1736087011172,1.6439,212.19,212.07,23.776884]
["bitfinex","SOLUSD",1736087011676,1.6439,212.19,212.1,20.0]
["bitfinex","SOLUSD",1736087011827,1.6439,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736087012346,1.6439,212.19,212.06,2.24]
["bitfinex","SOLUSD",1736087012846,1.6439,212.19,212.1,20.0]
["bitfinex","SOLUSD",1736087014172,1.6439,212.19,212.1,22.24]
["bitfinex","SOLUSD",1736087015580,1.6439,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736087016777,1.6439,212.19,212.1,2.24]
["bitfinex","SOLUSD",1736087016981,1.6439,212.19,212.1,22.24]
["bitfinex","SOLUSD",1736087017477,1.6439,212.19,212.1,46.016884]
["bitfinex","SOLUSD",1736087019387,1.6439,212.19,212.1,57.803584]
["bitfinex","SOLUSD",1736087019884,1.6439,212.19,212.1,369.803584]
["bitfinex","SOLUSD",1736087020898,1.6439,212.19,212.11,2.24]
["bitfinex","SOLUSD",1736087021260,1.6439,212.19,212.07,2.24]
["bitfinex","SOLUSD",1736087021261,7.02711841,212.18,212.07,2.24]
["bitfinex","SOLUSD",1736087021690,7.02711841,212.18,212.02,11.7913]
["bitfinex","SOLUSD",1736087021859,7.02711841,212.18,212.05,2.24]
["bitfinex","SOLUSD",1736087022694,7.02711841,212.18,212.05,20.0]
["bitfinex","SOLUSD",1736087022887,18.80961841,212.18,212.05,22.24]
["bitfinex","SOLUSD",1736087024088,7.02711841,212.18,212.06,23.776884]
["bitfinex","SOLUSD",1736087025698,6.1434,212.18,212.1,23.776884]
["bitfinex","SOLUSD",1736087026269,1.6439,212.19,212.13,20.0]
["bitfinex","SOLUSD",1736087026503,1.6439,212.24,212.17,20.0]
["bitfinex","SOLUSD",1736087027296,1.6439,212.24,212.13,2.24]
["bitfinex","SOLUSD",1736087027588,1.6439,212.24,212.14,23.776884]
["bitfinex","SOLUSD",1736087029495,1.6439,212.29,212.14,35.560984]
["bitfinex","SOLUSD",1736087029700,1.6439,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1736087029881,0.8833448,212.28,212.18,23.776884]
["bitfinex","SOLUSD",1736087030081,0.8833448,212.28,212.17,20.0]
["bitfinex","SOLUSD",1736087030706,20.8833448,212.28,212.14,23.776884]
["bitfinex","SOLUSD",1736087031019,20.8833448,212.28,212.15,2.24]
["bitfinex","SOLUSD",1736087031697,1.5488,212.27,212.13,20.0]
["bitfinex","SOLUSD",1736087031900,0.88357683,212.26,212.13,22.24]
["bitfinex","SOLUSD",1736087032293,0.88357683,212.26,212.13,2.24]
["bitfinex","SOLUSD",1736087032492,6.6288,212.25,212.13,2.24]
["bitfinex","SOLUSD",1736087032792,0.88358785,212.24,212.13,2.24]
["bitfinex","SOLUSD",1736087034591,20.0,212.22,212.13,2.24]
["bitfinex","SOLUSD",1736087035635,1.5488,212.2,212.1,20.0]
["bitfinex","SOLUSD",1736087035807,1.5488,212.2,212.03,107.5288]
["bitfinex","SOLUSD",1736087035808,0.8837126,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087036011,0.8837126,212.19,212.09,22.24]
["bitfinex","SOLUSD",1736087036329,0.8837126,212.19,212.09,2.24]
["bitfinex","SOLUSD",1736087037827,0.8837126,212.19,212.06,2.22]
["bitfinex","SOLUSD",1736087039636,20.0,212.17,212.06,2.22]
["bitfinex","SOLUSD",1736087039832,6.6288,212.15,212.06,2.22]
["bitfinex","SOLUSD",1736087040039,0.88394374,212.14,212.06,2.22]
["bitfinex","SOLUSD",1736087040551,0.88394374,212.14,212.03,23.776884]
["bitfinex","SOLUSD",1736087040723,0.88394374,212.14,212.02,11.791]
["bitfinex","SOLUSD",1736087040724,1.5488,212.13,211.98,11.7933]
["bitfinex","SOLUSD",1736087040924,20.8840396,212.12,211.97,6.113]
["bitfinex","SOLUSD",1736087041119,0.8840396,212.12,211.98,2.22]
["bitfinex","SOLUSD",1736087041323,0.8840396,212.12,211.98,23.776884]
["bitfinex","SOLUSD",1736087041630,0.8840396,212.12,212.0,23.776884]
["bitfinex","SOLUSD",1736087041829,20.0,212.11,212.0,23.776884]
["bitfinex","SOLUSD",1736087042057,0.88413348,212.1,212.0,2.22]
["bitfinex","SOLUSD",1736087042424,1.5488,212.09,211.98,2.22]
["bitfinex","SOLUSD",1736087042628,0.88426539,212.08,211.98,2.22]
["bitfinex","SOLUSD",1736087044073,1.5488,212.09,211.99,23.776884]
["bitfinex","SOLUSD",1736087044253,1.5488,212.09,212.02,20.0]
["bitfinex","SOLUSD",1736087045648,1.5488,212.09,212.03,20.0]
["bitfinex","SOLUSD",1736087046855,1.5488,212.09,212.04,23.776884]
["bitfinex","SOLUSD",1736087047152,1.5488,212.14,212.05,2.22]
["bitfinex","SOLUSD",1736087047450,0.88398791,212.18,212.07,20.0]
["bitfinex","SOLUSD",1736087047661,2.43257246,212.2,212.07,20.0]
["bitfinex","SOLUSD",1736087047864,2.43257246,212.2,212.07,18.9512]
["bitfinex","SOLUSD",1736087048650,0.88375,212.19,212.07,18.9512]
["bitfinex","SOLUSD",1736087048858,21.5488,212.2,212.08,23.776884]
["bitfinex","SOLUSD",1736087049737,0.88371416,212.19,212.08,23.776884]
["bitfinex","SOLUSD",1736087050736,21.5488,212.2,212.08,23.776884]
["bitfinex","SOLUSD",1736087052242,0.88369871,212.19,212.08,23.776884]
["bitfinex","SOLUSD",1736087053067,13.3304,212.2,212.08,20.0]
["bitfinex","SOLUSD",1736087053274,1.5488,212.2,212.1,23.776884]
["bitfinex","SOLUSD",1736087054679,1.5488,212.2,212.12,23.776884]
["bitfinex","SOLUSD",1736087058891,6.6288,212.23,212.15,20.0]
["bitfinex","SOLUSD",1736087059892,1.501,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1736087060095,1.501,212.25,212.16,35.560284]
["bitfinex","SOLUSD",1736087060308,1.501,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1736087060872,1.501,212.25,212.15,20.0]
["bitfinex","SOLUSD",1736087064077,1.501,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1736087066006,1.501,212.25,212.15,31.784]
["bitfinex","SOLUSD",1736087066489,1.501,212.25,212.15,20.0]
["bitfinex","SOLUSD",1736087067389,1.501,212.25,212.16,2.22]
["bitfinex","SOLUSD",1736087069105,1.501,212.25,212.16,25.996884]
["bitfinex","SOLUSD",1736087070517,1.501,212.25,212.2,20.0]
["bitfinex","SOLUSD",1736087071226,1.501,212.25,212.19,20.0]
["bitfinex","SOLUSD",1736087071917,1.501,212.25,212.2,20.0]
["bitfinex","SOLUSD",1736087073588,1.501,212.25,212.16,25.996884]
["bitfinex","SOLUSD",1736087073786,1.501,212.25,212.16,2.22]
["bitfinex","SOLUSD",1736087075100,1.501,212.25,212.17,20.0]
["bitfinex","SOLUSD",1736087081404,1.501,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1736087083022,1.501,212.25,212.2,23.776884]
["bitfinex","SOLUSD",1736087083418,6.0945,212.3,212.2,23.776884]
["bitfinex","SOLUSD",1736087084135,6.0945,212.3,212.23,20.0]
["bitfinex","SOLUSD",1736087084322,1.5058,212.31,212.23,20.0]
["bitfinex","SOLUSD",1736087086717,1.5058,212.31,212.23,22.22]
["bitfinex","SOLUSD",1736087086925,1.5058,212.31,212.16,11.7831]
["bitfinex","SOLUSD",1736087087099,0.88330673,212.3,212.21,2.22]
["bitfinex","SOLUSD",1736087089150,0.88330673,212.3,212.19,20.0]
["bitfinex","SOLUSD",1736087089436,0.88330673,212.3,212.2,2.22]
["bitfinex","SOLUSD",1736087089633,0.88330673,212.3,212.16,11.7831]
["bitfinex","SOLUSD",1736087089813,0.88330673,212.3,212.18,20.0]
["bitfinex","SOLUSD",1736087090015,0.88330673,212.3,212.18,2.22]
["bitfinex","SOLUSD",1736087090216,0.88330673,212.3,212.12,325.70531065]
["bitfinex","SOLUSD",1736087090217,1.5433,212.27,212.09,29.7002877]
["bitfinex","SOLUSD",1736087090425,0.88358635,212.26,212.09,6.4762]
["bitfinex","SOLUSD",1736087090631,0.88358635,212.26,212.12,20.0]
["bitfinex","SOLUSD",1736087091315,20.0,212.25,212.13,2.22]
["bitfinex","SOLUSD",1736087091517,0.88358781,212.24,212.13,2.22]
["bitfinex","SOLUSD",1736087091824,0.88358781,212.24,212.13,22.22]
["bitfinex","SOLUSD",1736087092024,20.0,212.23,212.13,2.22]
["bitfinex","SOLUSD",1736087092231,1.5433,212.21,212.12,2.22]
["bitfinex","SOLUSD",1736087092535,6.2363,212.19,212.05,11.7868]
["bitfinex","SOLUSD",1736087092740,0.88382492,212.18,212.07,20.0]
["bitfinex","SOLUSD",1736087093039,0.88382492,212.18,212.09,20.0]
["bitfinex","SOLUSD",1736087093637,0.88382492,212.18,212.07,23.776884]
["bitfinex","SOLUSD",1736087094648,0.88382492,212.18,212.09,20.0]
["bitfinex","SOLUSD",1736087095741,6.2363,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087095920,7.12008299,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087096432,6.2363,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087099247,6.2363,212.19,212.1,23.776884]
["bitfinex","SOLUSD",1736087100948,6.2363,212.19,212.07,20.0]
["bitfinex","SOLUSD",1736087101157,0.88371912,212.18,212.07,20.0]
["bitfinex","SOLUSD",1736087101324,0.88371912,212.18,212.06,2.22]
["bitfinex","SOLUSD",1736087101526,0.88371912,212.18,212.05,23.776884]
["bitfinex","SOLUSD",1736087101730,0.88371912,212.18,212.06,2.2]
["bitfinex","SOLUSD",1736087102449,0.88371912,212.18,212.08,20.0]
["bitfinex","SOLUSD",1736087103222,6.2363,212.19,212.09,43.776884]
["bitfinex","SOLUSD",1736087108060,6.2363,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087108758,6.2363,212.19,212.09,22.2]
["bitfinex","SOLUSD",1736087110459,6.2363,212.19,212.09,334.2]
["bitfinex","SOLUSD",1736087110844,0.88368538,212.18,212.09,22.2]
["bitfinex","SOLUSD",1736087112356,0.88368538,212.18,211.99,11.7924]
["bitfinex","SOLUSD",1736087112569,20.0,212.15,212.0,2.2]
["bitfinex","SOLUSD",1736087112735,0.883996,212.14,211.99,11.7924]
["bitfinex","SOLUSD",1736087112931,0.883996,212.14,212.03,20.0]
["bitfinex","SOLUSD",1736087113136,0.883996,212.14,212.0,2.2]
["bitfinex","SOLUSD",1736087113331,1.5402,212.13,212.01,2.2]
["bitfinex","SOLUSD",1736087113554,6.3798,212.11,212.01,2.2]
["bitfinex","SOLUSD",1736087113751,0.88420832,212.1,212.01,2.2]
["bitfinex","SOLUSD",1736087114263,0.88420832,212.1,211.99,20.0]
["bitfinex","SOLUSD",1736087114442,0.88420832,212.1,212.0,2.2]
["bitfinex","SOLUSD",1736087118496,7.26398773,212.11,212.0,22.2]
["bitfinex","SOLUSD",1736087119391,6.3798,212.11,212.0,22.2]
["bitfinex","SOLUSD",1736087120971,1.5402,212.13,212.01,23.776884]
["bitfinex","SOLUSD",1736087121168,1.5402,212.13,212.04,20.0]
["bitfinex","SOLUSD",1736087123285,1.5402,212.13,212.05,23.776884]
["bitfinex","SOLUSD",1736087123490,1.5402,212.13,212.08,20.0]
["bitfinex","SOLUSD",1736087123699,1.5402,212.13,212.09,2.2]
["bitfinex","SOLUSD",1736087123881,2.42430355,212.18,212.09,2.2]
["bitfinex","SOLUSD",1736087124570,1.5402,212.18,212.1,20.0]
["bitfinex","SOLUSD",1736087128288,2.42387199,212.23,212.13,20.0]
["bitfinex","SOLUSD",1736087129500,1.5402,212.23,212.14,23.776884]
["bitfinex","SOLUSD",1736087131526,1.5402,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1736087131807,1.5402,212.23,212.17,2.18]
["bitfinex","SOLUSD",1736087132308,1.5594,212.28,212.17,2.18]
["bitfinex","SOLUSD",1736087132486,1.5594,212.28,212.19,20.0]
["bitfinex","SOLUSD",1736087134108,1.5594,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1736087134309,0.88332488,212.33,212.2,23.776884]
["bitfinex","SOLUSD",1736087134502,0.88317456,212.34,212.23,20.0]
["bitfinex","SOLUSD",1736087134812,0.88317456,212.34,212.24,2.18]
["bitfinex","SOLUSD",1736087135311,0.88317456,212.34,212.24,22.18]
["bitfinex","SOLUSD",1736087135692,0.88317456,212.34,212.18,318.0758]
["bitfinex","SOLUSD",1736087136007,20.0,212.3,212.19,2.18]
["bitfinex","SOLUSD",1736087136205,0.88338866,212.29,212.2,2.18]
["bitfinex","SOLUSD",1736087138196,0.8833372,212.3,212.2,2.18]
["bitfinex","SOLUSD",1736087140507,1.5594,212.31,212.2,2.18]
["bitfinex","SOLUSD",1736087140508,2.44270983,212.31,212.2,2.18]
["bitfinex","SOLUSD",1736087140804,1.5594,212.31,212.2,2.18]
["bitfinex","SOLUSD",1736087141210,1.5594,212.31,212.21,23.776884]
["bitfinex","SOLUSD",1736087142288,1.5594,212.31,212.24,20.0]
["bitfinex","SOLUSD",1736087143604,1.5594,212.31,212.22,20.0]
["bitfinex","SOLUSD",1736087146709,1.5594,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1736087148206,1.5594,212.31,212.22,20.0]
["bitfinex","SOLUSD",1736087151998,1.5594,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1736087152920,0.88312364,212.35,212.25,23.776884]
["bitfinex","SOLUSD",1736087153129,0.88311391,212.36,212.25,23.776884]
["bitfinex","SOLUSD",1736087153314,0.88302676,212.4,212.28,20.0]
["bitfinex","SOLUSD",1736087153700,0.88302676,212.4,212.29,2.18]
["bitfinex","SOLUSD",1736087154724,30.225284,212.39,212.29,2.18]
["bitfinex","SOLUSD",1736087154909,1.595,212.37,212.29,2.18]
["bitfinex","SOLUSD",1736087155627,0.88302034,212.36,212.29,2.18]
["bitfinex","SOLUSD",1736087156015,2.47802739,212.37,212.29,2.18]
["bitfinex","SOLUSD",1736087157031,1.595,212.37,212.29,2.18]
["bitfinex","SOLUSD",1736087159330,0.88297388,212.4,212.29,2.18]
["bitfinex","SOLUSD",1736087159518,0.88285448,212.41,212.29,2.18]
["bitfinex","SOLUSD",1736087159719,0.88285448,212.41,212.31,20.0]
["bitfinex","SOLUSD",1736087160817,0.88285448,212.41,212.24,17.9006]
["bitfinex","SOLUSD",1736087161011,0.88285448,212.41,212.25,2.18]
["bitfinex","SOLUSD",1736087161737,0.88285448,212.41,212.28,20.0]
["bitfinex","SOLUSD",1736087162239,0.88285448,212.41,212.25,2.18]
["bitfinex","SOLUSD",1736087162539,0.88285448,212.41,212.28,20.0]
["bitfinex","SOLUSD",1736087164745,0.88285448,212.41,212.29,23.776884]
["bitfinex","SOLUSD",1736087165040,0.88285448,212.41,212.3,20.0]
["bitfinex","SOLUSD",1736087165244,0.88285448,212.41,212.31,2.18]
["bitfinex","SOLUSD",1736087166627,0.88285448,212.41,212.32,2.18]
["bitfinex","SOLUSD",1736087167756,43.776884,212.36,212.27,2.18]
["bitfinex","SOLUSD",1736087167966,1.595,212.34,212.27,2.18]
["bitfinex","SOLUSD",1736087168169,0.88322824,212.33,212.27,2.18]
["bitfinex","SOLUSD",1736087169640,0.88322824,212.33,212.26,2.18]
["bitfinex","SOLUSD",1736087173069,0.88322824,212.33,212.18,6.122]
["bitfinex","SOLUSD",1736087173260,0.88322824,212.33,212.19,2.18]
["bitfinex","SOLUSD",1736087173470,0.88322824,212.33,212.21,20.0]
["bitfinex","SOLUSD",1736087173684,0.88322824,212.33,212.2,2.18]
["bitfinex","SOLUSD",1736087174080,0.88322824,212.33,212.21,20.0]
["bitfinex","SOLUSD",1736087175709,0.88322824,212.33,212.22,2.18]
["bitfinex","SOLUSD",1736087177260,6.4299,212.31,212.22,2.18]
["bitfinex","SOLUSD",1736087177595,0.88337306,212.3,212.22,2.18]
["bitfinex","SOLUSD",1736087178363,0.88337306,212.3,212.18,20.0]
["bitfinex","SOLUSD",1736087178572,0.88337306,212.3,212.19,2.18]
["bitfinex","SOLUSD",1736087179700,0.88337306,212.3,212.18,20.0]
["bitfinex","SOLUSD",1736087179996,1.5149,212.28,212.18,20.0]
["bitfinex","SOLUSD",1736087180292,1.5149,212.28,212.15,11.7837]
["bitfinex","SOLUSD",1736087180293,0.88348332,212.27,212.19,2.18]
["bitfinex","SOLUSD",1736087181489,0.88348332,212.27,212.16,20.0]
["bitfinex","SOLUSD",1736087181794,0.88348332,212.27,212.17,2.18]
["bitfinex","SOLUSD",1736087182390,0.88348332,212.27,212.16,20.0]
["bitfinex","SOLUSD",1736087182693,0.88348332,212.27,212.18,2.18]
["bitfinex","SOLUSD",1736087183064,0.88348332,212.27,212.14,20.0]
["bitfinex","SOLUSD",1736087183266,0.88348332,212.27,212.15,2.18]
["bitfinex","SOLUSD",1736087183886,23.776884,212.26,212.15,2.18]
["bitfinex","SOLUSD",1736087184191,0.88360002,212.25,212.15,2.18]
["bitfinex","SOLUSD",1736087184497,0.88360002,212.25,212.14,20.0]
["bitfinex","SOLUSD",1736087184690,0.88360002,212.25,212.15,2.18]
["bitfinex","SOLUSD",1736087185170,23.776884,212.24,212.15,2.18]
["bitfinex","SOLUSD",1736087185498,0.88367429,212.23,212.15,2.18]
["bitfinex","SOLUSD",1736087187386,0.88359218,212.26,212.15,2.18]
["bitfinex","SOLUSD",1736087188679,21.5149,212.28,212.15,2.18]
["bitfinex","SOLUSD",1736087188994,0.88343187,212.27,212.15,2.18]
["bitfinex","SOLUSD",1736087190000,24.66031587,212.27,212.15,2.18]
["bitfinex","SOLUSD",1736087190490,23.776884,212.26,212.15,2.18]
["bitfinex","SOLUSD",1736087190725,0.88358158,212.25,212.15,2.18]
["bitfinex","SOLUSD",1736087191727,0.88362072,212.24,212.15,2.18]
["bitfinex","SOLUSD",1736087192319,0.88362072,212.24,212.08,330.2115]
["bitfinex","SOLUSD",1736087192320,6.5633,212.23,212.08,330.2115]
["bitfinex","SOLUSD",1736087192530,2.44571562,212.22,212.08,18.2115]
["bitfinex","SOLUSD",1736087192818,2.44571562,212.22,212.04,11.7901]
["bitfinex","SOLUSD",1736087192819,20.0,212.2,212.04,11.7901]
["bitfinex","SOLUSD",1736087193027,0.88378613,212.19,212.05,2.18]
["bitfinex","SOLUSD",1736087193202,0.88378613,212.19,212.06,23.776884]
["bitfinex","SOLUSD",1736087194613,0.88378613,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736087194799,0.88373528,212.21,212.09,20.0]
["bitfinex","SOLUSD",1736087196627,20.0,212.19,212.03,6.6626]
["bitfinex","SOLUSD",1736087196927,2.40068756,212.18,212.04,2.18]
["bitfinex","SOLUSD",1736087197302,2.40068756,212.18,212.06,20.0]
["bitfinex","SOLUSD",1736087197710,2.40068756,212.18,212.07,2.18]
["bitfinex","SOLUSD",1736087203430,1.5168,212.18,212.07,2.18]
["bitfinex","SOLUSD",1736087203828,1.5168,212.18,212.08,35.564884]
["bitfinex","SOLUSD",1736087204132,1.5168,212.18,212.08,11.788]
["bitfinex","SOLUSD",1736087204636,1.5168,212.18,212.07,2.18]
["bitfinex","SOLUSD",1736087204813,1.5168,212.18,212.07,22.18]
["bitfinex","SOLUSD",1736087205318,1.5168,212.18,212.08,2.18]
["bitfinex","SOLUSD",1736087211448,1.5168,212.18,212.11,20.0]
["bitfinex","SOLUSD",1736087211653,6.5633,212.23,212.12,20.0]
["bitfinex","SOLUSD",1736087211860,7.44683386,212.23,212.12,20.0]
["bitfinex","SOLUSD",1736087213947,7.44683386,212.23,212.09,11.7869]
["bitfinex","SOLUSD",1736087214860,7.44683386,212.23,212.09,35.563784]
["bitfinex","SOLUSD",1736087215262,7.44683386,212.23,212.12,20.0]
["bitfinex","SOLUSD",1736087216041,7.44683386,212.23,212.09,35.563784]
["bitfinex","SOLUSD",1736087216561,7.44683386,212.23,212.12,20.0]
["bitfinex","SOLUSD",1736087218065,7.44683386,212.23,212.13,2.18]
["bitfinex","SOLUSD",1736087218269,23.776884,212.22,212.13,2.18]
["bitfinex","SOLUSD",1736087218440,0.88379651,212.21,212.13,2.18]
["bitfinex","SOLUSD",1736087219448,0.88365969,212.22,212.13,2.18]
["bitfinex","SOLUSD",1736087224275,0.88365969,212.22,212.12,20.0]
["bitfinex","SOLUSD",1736087224569,0.88365969,212.22,212.13,2.18]
["bitfinex","SOLUSD",1736087225149,6.5633,212.23,212.14,20.0]
["bitfinex","SOLUSD",1736087230875,1.5493,212.24,212.14,20.0]
["bitfinex","SOLUSD",1736087231080,1.5493,212.24,212.18,20.0]
["bitfinex","SOLUSD",1736087231265,6.1652,212.28,212.18,20.0]
["bitfinex","SOLUSD",1736087232774,0.88335489,212.27,212.18,20.0]
["bitfinex","SOLUSD",1736087233871,0.88341084,212.28,212.18,20.0]
["bitfinex","SOLUSD",1736087238079,2.39497531,212.29,212.18,20.0]
["bitfinex","SOLUSD",1736087238453,1.5116,212.29,212.17,11.7829]
["bitfinex","SOLUSD",1736087239274,1.5116,212.29,212.2,20.0]
["bitfinex","SOLUSD",1736087239458,1.5116,212.29,212.21,2.18]
["bitfinex","SOLUSD",1736087240779,1.5116,212.34,212.22,20.0]
["bitfinex","SOLUSD",1736087241382,1.5116,212.34,212.22,31.7802]
["bitfinex","SOLUSD",1736087242683,1.5116,212.34,212.23,2.18]
["bitfinex","SOLUSD",1736087243878,1.5116,212.34,212.27,20.0]
["bitfinex","SOLUSD",1736087246991,1.5116,212.34,212.28,20.0]
["bitfinex","SOLUSD",1736087247390,1.5116,212.39,212.28,31.7768]
["bitfinex","SOLUSD",1736087249991,0.88289064,212.38,212.28,31.7768]
["bitfinex","SOLUSD",1736087250721,2.39454744,212.39,212.28,31.7768]
["bitfinex","SOLUSD",1736087259609,23.776884,212.38,212.29,2.16]
["bitfinex","SOLUSD",1736087259797,1.6114,212.36,212.27,2.16]
["bitfinex","SOLUSD",1736087260128,0.88317456,212.35,212.27,2.16]
["bitfinex","SOLUSD",1736087260430,1.6114,212.33,212.26,2.16]
["bitfinex","SOLUSD",1736087260736,0.88333905,212.32,212.24,2.16]
["bitfinex","SOLUSD",1736087260924,0.88333905,212.32,212.23,2.16]
["bitfinex","SOLUSD",1736087261098,0.88333905,212.32,212.22,2.16]
["bitfinex","SOLUSD",1736087261302,0.88333905,212.32,212.16,11.7831]
["bitfinex","SOLUSD",1736087261490,0.88333905,212.32,212.17,2.16]
["bitfinex","SOLUSD",1736087261687,1.6114,212.3,212.16,11.7831]
["bitfinex","SOLUSD",1736087261887,30.199784,212.28,212.17,2.16]
["bitfinex","SOLUSD",1736087262101,0.88355713,212.27,212.17,2.16]
["bitfinex","SOLUSD",1736087262704,1.6114,212.26,212.17,2.16]
["bitfinex","SOLUSD",1736087262929,0.88355442,212.25,212.17,2.16]
["bitfinex","SOLUSD",1736087263110,0.88355442,212.25,212.16,2.16]
["bitfinex","SOLUSD",1736087263296,20.88355442,212.25,212.16,2.16]
["bitfinex","SOLUSD",1736087263720,23.776884,212.24,212.08,18.3659]
["bitfinex","SOLUSD",1736087263922,0.88369558,212.23,212.09,2.16]
["bitfinex","SOLUSD",1736087265599,0.88369558,212.23,212.11,20.0]
["bitfinex","SOLUSD",1736087266430,0.88369558,212.23,212.09,2.16]
["bitfinex","SOLUSD",1736087266431,6.4229,212.21,212.09,2.16]
["bitfinex","SOLUSD",1736087266606,0.88378164,212.2,212.09,2.16]
["bitfinex","SOLUSD",1736087267007,0.88378164,212.2,212.1,2.16]
["bitfinex","SOLUSD",1736087268023,23.776884,212.19,212.1,2.18]
["bitfinex","SOLUSD",1736087268231,0.88389641,212.18,212.1,2.18]
["bitfinex","SOLUSD",1736087268923,0.88389641,212.18,212.08,20.0]
["bitfinex","SOLUSD",1736087269124,1.6114,212.17,212.0,35.568984]
["bitfinex","SOLUSD",1736087269329,0.88394558,212.16,212.03,20.0]
["bitfinex","SOLUSD",1736087269540,0.88394558,212.16,212.01,2.18]
["bitfinex","SOLUSD",1736087269541,20.88394558,212.16,212.01,2.18]
["bitfinex","SOLUSD",1736087269829,20.88394558,212.16,212.02,2.18]
["bitfinex","SOLUSD",1736087270032,20.88394558,212.16,212.03,20.0]
["bitfinex","SOLUSD",1736087270238,2.49535889,212.17,212.07,20.0]
["bitfinex","SOLUSD",1736087271033,1.6114,212.17,212.07,20.0]
["bitfinex","SOLUSD",1736087271236,1.6114,212.17,212.08,20.0]
["bitfinex","SOLUSD",1736087271420,1.6114,212.17,212.09,2.18]
["bitfinex","SOLUSD",1736087273849,6.4229,212.21,212.13,20.0]
["bitfinex","SOLUSD",1736087274129,1.5051,212.23,212.13,20.0]
["bitfinex","SOLUSD",1736087275314,0.88355956,212.22,212.13,20.0]
["bitfinex","SOLUSD",1736087276932,1.5051,212.23,212.14,23.776884]
["bitfinex","SOLUSD",1736087279523,1.5051,212.23,212.17,20.0]
["bitfinex","SOLUSD",1736087279836,1.5051,212.23,212.18,2.18]
["bitfinex","SOLUSD",1736087285937,2.51379957,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1736087286136,1.6303,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1736087286446,1.6303,212.28,212.23,23.776884]
["bitfinex","SOLUSD",1736087287017,6.6428,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1736087287214,1.6303,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1736087290424,1.6303,212.33,212.26,2.18]
["bitfinex","SOLUSD",1736087292141,1.6303,212.33,212.19,100.9]
["bitfinex","SOLUSD",1736087292336,0.88317268,212.32,212.2,2.16]
["bitfinex","SOLUSD",1736087292645,0.88317268,212.32,212.22,20.0]
["bitfinex","SOLUSD",1736087292845,0.88317268,212.32,212.23,43.776884]
["bitfinex","SOLUSD",1736087293063,0.88317268,212.32,212.19,100.9]
["bitfinex","SOLUSD",1736087293228,20.88317268,212.32,212.23,2.16]
["bitfinex","SOLUSD",1736087294146,20.88317268,212.32,212.22,23.776884]
["bitfinex","SOLUSD",1736087295633,20.88317268,212.32,212.18,11.782]
["bitfinex","SOLUSD",1736087295840,1.5572,212.3,212.19,2.16]
["bitfinex","SOLUSD",1736087296041,0.88344839,212.29,212.19,2.16]
["bitfinex","SOLUSD",1736087296553,0.88344839,212.29,212.16,20.0]
["bitfinex","SOLUSD",1736087296844,0.88344839,212.29,212.18,2.16]
["bitfinex","SOLUSD",1736087297641,0.88344839,212.29,212.19,23.776884]
["bitfinex","SOLUSD",1736087299552,1.5572,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1736087299553,2.4405535,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1736087300323,1.5572,212.3,212.19,23.776884]
["bitfinex","SOLUSD",1736087300520,1.5572,212.3,212.19,35.558684]
["bitfinex","SOLUSD",1736087301029,1.5572,212.3,212.22,20.0]
["bitfinex","SOLUSD",1736087303950,0.88337884,212.29,212.18,2.16]
["bitfinex","SOLUSD",1736087304249,0.88337884,212.29,212.19,2.16]
["bitfinex","SOLUSD",1736087304637,6.5898,212.28,212.16,23.776884]
["bitfinex","SOLUSD",1736087304846,0.88347996,212.27,212.17,2.16]
["bitfinex","SOLUSD",1736087305226,0.88347996,212.27,212.17,22.16]
["bitfinex","SOLUSD",1736087305426,0.88347996,212.27,212.17,20.0]
["bitfinex","SOLUSD",1736087305643,0.88347996,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1736087306752,0.88347996,212.27,212.18,2.16]
["bitfinex","SOLUSD",1736087307957,6.5898,212.28,212.18,2.16]
["bitfinex","SOLUSD",1736087307958,6.5898,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1736087308756,1.5572,212.3,212.22,20.0]
["bitfinex","SOLUSD",1736087310366,1.5572,212.3,212.23,23.776884]
["bitfinex","SOLUSD",1736087321474,1.5572,212.3,212.23,35.556484]
["bitfinex","SOLUSD",1736087321853,1.5572,212.3,212.26,20.0]
["bitfinex","SOLUSD",1736087322074,1.5572,212.3,212.26,22.16]
["bitfinex","SOLUSD",1736087325601,1.5572,212.3,212.26,2.16]
["bitfinex","SOLUSD",1736087327811,1.5587,212.35,212.26,2.16]
["bitfinex","SOLUSD",1736087328313,0.8831168,212.34,212.26,2.16]
["bitfinex","SOLUSD",1736087332105,0.8831168,212.34,212.24,45.936884]
["bitfinex","SOLUSD",1736087339019,0.8831168,212.34,212.25,2.16]
["bitfinex","SOLUSD",1736087343395,1.5587,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1736087347316,1.5587,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1736087353708,0.88297811,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736087354425,0.88296655,212.4,212.28,23.776884]
["bitfinex","SOLUSD",1736087356732,0.88296655,212.4,212.27,2.16]
["bitfinex","SOLUSD",1736087356733,31.7714,212.38,212.27,2.16]
["bitfinex","SOLUSD",1736087357028,1.5276,212.36,212.27,2.16]
["bitfinex","SOLUSD",1736087357225,0.88307777,212.35,212.27,2.16]
["bitfinex","SOLUSD",1736087358422,1.5276,212.36,212.28,23.776884]
["bitfinex","SOLUSD",1736087368529,1.5276,212.36,212.26,23.776884]
["bitfinex","SOLUSD",1736087368725,1.5276,212.36,212.28,23.776884]
["bitfinex","SOLUSD",1736087368920,0.88305574,212.35,212.24,20.0]
["bitfinex","SOLUSD",1736087369119,0.88305574,212.35,212.25,2.16]
["bitfinex","SOLUSD",1736087370221,0.88305574,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1736087371861,0.88309066,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1736087376452,0.88309066,212.35,212.25,23.776884]
["bitfinex","SOLUSD",1736087376636,0.88309066,212.35,212.26,2.16]
["bitfinex","SOLUSD",1736087378685,0.88309066,212.35,212.25,25.936884]
["bitfinex","SOLUSD",1736087380650,8.1803,212.36,212.25,25.936884]
["bitfinex","SOLUSD",1736087383257,1.5276,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1736087390558,1.5276,212.36,212.26,23.776884]
["bitfinex","SOLUSD",1736087391567,1.5276,212.36,212.29,20.0]
["bitfinex","SOLUSD",1736087391966,0.88301526,212.39,212.29,20.0]
["bitfinex","SOLUSD",1736087392268,0.88291695,212.4,212.29,20.0]
["bitfinex","SOLUSD",1736087393345,0.88291695,212.4,212.27,6.1417]
["bitfinex","SOLUSD",1736087393748,0.88291695,212.4,212.28,23.776884]
["bitfinex","SOLUSD",1736087394879,1.5022,212.39,212.27,20.0]
["bitfinex","SOLUSD",1736087395171,0.88312524,212.38,212.28,2.16]
["bitfinex","SOLUSD",1736087395660,20.0,212.37,212.28,2.16]
["bitfinex","SOLUSD",1736087395851,2.38535287,212.36,212.28,2.16]
["bitfinex","SOLUSD",1736087398179,20.0,212.35,212.22,23.776884]
["bitfinex","SOLUSD",1736087398347,0.88322273,212.34,212.24,20.0]
["bitfinex","SOLUSD",1736087398548,0.88322273,212.34,212.23,2.16]
["bitfinex","SOLUSD",1736087399260,7.23002273,212.34,212.24,23.776884]
["bitfinex","SOLUSD",1736087399669,7.23002273,212.34,212.23,2.16]
["bitfinex","SOLUSD",1736087400275,7.23002273,212.34,212.22,23.776884]
["bitfinex","SOLUSD",1736087400478,7.23002273,212.34,212.22,25.936884]
["bitfinex","SOLUSD",1736087400784,11.7741,212.33,212.22,25.936884]
["bitfinex","SOLUSD",1736087401081,20.0,212.3,212.15,7.37598954]
["bitfinex","SOLUSD",1736087401263,1.6206,212.28,212.18,2.16]
["bitfinex","SOLUSD",1736087401453,7.11515516,212.27,212.18,22.16]
["bitfinex","SOLUSD",1736087401655,7.11515516,212.27,212.15,7.37598954]
["bitfinex","SOLUSD",1736087401956,7.11515516,212.27,212.12,29.32157451]
["bitfinex","SOLUSD",1736087401957,1.6206,212.23,212.12,7.37598954]
["bitfinex","SOLUSD",1736087402266,0.88377779,212.22,212.12,7.37598954]
["bitfinex","SOLUSD",1736087402572,20.88377779,212.22,212.12,7.37598954]
["bitfinex","SOLUSD",1736087402958,32.66407779,212.22,212.11,23.776884]
["bitfinex","SOLUSD",1736087403163,6.2316,212.21,212.11,23.776884]
["bitfinex","SOLUSD",1736087403474,1.6206,212.19,212.03,6.07904227]
["bitfinex","SOLUSD",1736087403797,0.8839709,212.18,212.08,20.0]
["bitfinex","SOLUSD",1736087404085,20.8839709,212.18,212.04,2.16]
["bitfinex","SOLUSD",1736087404783,20.0,212.16,212.04,2.16]
["bitfinex","SOLUSD",1736087405080,0.88405358,212.15,212.04,2.16]
["bitfinex","SOLUSD",1736087405374,0.88405285,212.18,212.05,23.776884]
["bitfinex","SOLUSD",1736087406771,2.50444626,212.19,212.09,23.776884]
["bitfinex","SOLUSD",1736087407956,1.6206,212.19,212.09,23.776884]
["bitfinex","SOLUSD",1736087410075,1.6206,212.19,212.09,35.564084]
["bitfinex","SOLUSD",1736087410474,1.6206,212.19,212.09,23.776884]
["bitfinex","SOLUSD",1736087410651,0.8837658,212.18,212.09,25.936884]
["bitfinex","SOLUSD",1736087410854,1.6206,212.19,212.09,25.936884]
["bitfinex","SOLUSD",1736087413570,1.6206,212.19,212.12,20.0]
["bitfinex","SOLUSD",1736087413772,1.6206,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1736087414476,0.88359755,212.25,212.13,23.776884]
["bitfinex","SOLUSD",1736087414884,6.3164,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1736087415177,1.5186,212.27,212.17,25.936884]
["bitfinex","SOLUSD",1736087417260,0.88335702,212.26,212.17,25.936884]
["bitfinex","SOLUSD",1736087419189,0.88335702,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1736087420468,0.88335702,212.26,212.09,11.7869]
["bitfinex","SOLUSD",1736087420674,0.88335702,212.26,212.1,2.16]
["bitfinex","SOLUSD",1736087420927,20.0,212.22,212.1,2.16]
["bitfinex","SOLUSD",1736087421188,0.88377034,212.21,212.1,2.16]
["bitfinex","SOLUSD",1736087421482,1.5186,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736087421801,0.88376393,212.19,212.1,2.16]
["bitfinex","SOLUSD",1736087422001,0.88376393,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736087422156,0.88376393,212.19,212.1,2.16]
["bitfinex","SOLUSD",1736087422360,1.5186,212.2,212.1,2.16]
["bitfinex","SOLUSD",1736087422361,2.40233311,212.2,212.1,2.16]
["bitfinex","SOLUSD",1736087423100,2.40233311,212.2,212.09,23.776884]
["bitfinex","SOLUSD",1736087423290,2.40233311,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736087423487,1.5186,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736087423704,0.88370913,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1736087424201,2.40233693,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736087424364,1.5186,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1736087425103,1.5186,212.2,212.09,23.776884]
["bitfinex","SOLUSD",1736087425316,0.88370427,212.19,212.1,2.16]
["bitfinex","SOLUSD",1736087425475,0.88370427,212.19,212.03,6.0435]
["bitfinex","SOLUSD",1736087425671,6.3164,212.18,212.02,1.5755]
["bitfinex","SOLUSD",1736087425898,20.0,212.15,212.03,2.16]
["bitfinex","SOLUSD",1736087426100,0.88398575,212.14,212.03,2.16]
["bitfinex","SOLUSD",1736087426294,0.88398575,212.14,212.03,22.16]
["bitfinex","SOLUSD",1736087426607,0.88398575,212.14,212.04,23.776884]
["bitfinex","SOLUSD",1736087427275,0.88398575,212.14,212.03,22.16]
["bitfinex","SOLUSD",1736087427814,0.88398575,212.14,212.04,23.776884]
["bitfinex","SOLUSD",1736087429982,6.3164,212.12,211.98,2.16]
["bitfinex","SOLUSD",1736087430189,0.88416474,212.11,211.98,2.16]
["bitfinex","SOLUSD",1736087431006,0.88416474,212.11,211.99,35.569684]
["bitfinex","SOLUSD",1736087431299,0.88416474,212.11,211.89,12.02089567]
["bitfinex","SOLUSD",1736087431300,20.0,212.04,211.84,7.37598954]
["bitfinex","SOLUSD",1736087431598,1.5808,212.02,211.84,7.37598954]
["bitfinex","SOLUSD",1736087431806,0.88473887,212.01,211.84,7.37598954]
["bitfinex","SOLUSD",1736087431988,20.0,211.98,211.84,7.37598954]
["bitfinex","SOLUSD",1736087432187,0.88474246,211.97,211.86,23.776884]
["bitfinex","SOLUSD",1736087432386,20.0,211.98,211.87,20.0]
["bitfinex","SOLUSD",1736087432596,3.04477407,211.97,211.87,20.0]
["bitfinex","SOLUSD",1736087432797,9.38977407,211.97,211.81,11.8029]
["bitfinex","SOLUSD",1736087433003,9.38977407,211.97,211.82,337.618545]
["bitfinex","SOLUSD",1736087433203,20.0,211.94,211.82,25.618545]
["bitfinex","SOLUSD",1736087433502,0.88489168,211.93,211.82,25.618545]
["bitfinex","SOLUSD",1736087433804,1.5808,211.92,211.82,25.618545]
["bitfinex","SOLUSD",1736087434011,0.884931,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087434511,0.884931,211.91,211.83,23.776884]
["bitfinex","SOLUSD",1736087434811,0.884931,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087435112,3.044931,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087435809,2.16,211.9,211.82,25.618545]
["bitfinex","SOLUSD",1736087435983,0.88512164,211.89,211.82,25.618545]
["bitfinex","SOLUSD",1736087436579,6.345,211.88,211.82,25.618545]
["bitfinex","SOLUSD",1736087436783,0.88522425,211.87,211.82,25.618545]
["bitfinex","SOLUSD",1736087437814,3.04522425,211.87,211.82,25.618545]
["bitfinex","SOLUSD",1736087438017,0.88522425,211.87,211.82,25.618545]
["bitfinex","SOLUSD",1736087438307,3.04512335,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087438727,0.88512335,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087438905,3.04512335,211.91,211.82,25.618545]
["bitfinex","SOLUSD",1736087440621,3.04512335,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087441690,20.0,211.88,211.82,23.618545]
["bitfinex","SOLUSD",1736087441885,0.88527084,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736087442108,2.16,211.86,211.82,23.618545]
["bitfinex","SOLUSD",1736087442289,0.88529566,211.85,211.82,23.618545]
["bitfinex","SOLUSD",1736087442493,3.7408,211.84,211.82,23.618545]
["bitfinex","SOLUSD",1736087442698,0.88538176,211.83,211.82,23.618545]
["bitfinex","SOLUSD",1736087442910,7.23038176,211.83,211.82,23.618545]
["bitfinex","SOLUSD",1736087443228,6.345,211.83,211.82,23.618545]
["bitfinex","SOLUSD",1736087443429,1.5808,211.84,211.82,23.618545]
["bitfinex","SOLUSD",1736087448303,1.5808,211.89,211.82,23.618545]
["bitfinex","SOLUSD",1736087448812,0.88504287,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087449013,20.88504287,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087449616,0.88504287,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087449917,20.0,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087450227,0.88496539,211.9,211.82,23.618545]
["bitfinex","SOLUSD",1736087452046,0.88496539,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1736087452336,0.88497926,211.93,211.83,23.776884]
["bitfinex","SOLUSD",1736087453502,2.46564007,211.94,211.83,23.776884]
["bitfinex","SOLUSD",1736087453707,1.5808,211.94,211.83,23.776884]
["bitfinex","SOLUSD",1736087454320,0.88478388,211.95,211.85,23.776884]
["bitfinex","SOLUSD",1736087454704,0.88475226,211.97,211.85,23.776884]
["bitfinex","SOLUSD",1736087455223,0.88475226,211.97,211.85,25.936884]
["bitfinex","SOLUSD",1736087455403,0.88475226,211.97,211.85,32.483984]
["bitfinex","SOLUSD",1736087455818,0.88467651,211.98,211.85,32.483984]
["bitfinex","SOLUSD",1736087456699,0.88467651,211.98,211.87,23.776884]
["bitfinex","SOLUSD",1736087457727,2.46782462,211.99,211.87,23.776884]
["bitfinex","SOLUSD",1736087458022,1.5832,211.99,211.89,23.776884]
["bitfinex","SOLUSD",1736087458330,1.5832,212.04,211.92,20.0]
["bitfinex","SOLUSD",1736087458497,0.88445475,212.03,211.93,23.776884]
["bitfinex","SOLUSD",1736087460923,2.46757568,212.04,211.93,23.776884]
["bitfinex","SOLUSD",1736087461516,2.46757568,212.04,211.89,2.16]
["bitfinex","SOLUSD",1736087462502,20.0,212.02,211.89,2.16]
["bitfinex","SOLUSD",1736087462702,0.88457375,212.01,211.86,2.16]
["bitfinex","SOLUSD",1736087463629,0.88472664,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1736087464549,0.88472664,212.0,211.86,23.776884]
["bitfinex","SOLUSD",1736087464721,0.88472552,211.99,211.86,25.936884]
["bitfinex","SOLUSD",1736087465548,0.88472758,212.02,211.86,25.936884]
["bitfinex","SOLUSD",1736087466305,20.0,211.97,211.85,8.7071]
["bitfinex","SOLUSD",1736087466609,0.88482128,211.96,211.86,20.0]
["bitfinex","SOLUSD",1736087467026,0.88482128,211.96,211.86,23.776884]
["bitfinex","SOLUSD",1736087467225,20.0,211.97,211.86,23.776884]
["bitfinex","SOLUSD",1736087467421,1.5832,211.95,211.8,6.5471]
["bitfinex","SOLUSD",1736087467741,0.88489842,211.94,211.8,8.7071]
["bitfinex","SOLUSD",1736087467908,0.88489842,211.94,211.8,6.5471]
["bitfinex","SOLUSD",1736087469216,0.88489842,211.94,211.83,23.776884]
["bitfinex","SOLUSD",1736087469423,1.5832,211.95,211.86,20.0]
["bitfinex","SOLUSD",1736087469614,0.8848026,211.99,211.86,22.16]
["bitfinex","SOLUSD",1736087470215,0.8848026,211.99,211.87,23.776884]
["bitfinex","SOLUSD",1736087471322,0.8848026,211.99,211.86,22.16]
["bitfinex","SOLUSD",1736087471635,7.13367767,212.0,211.89,23.776884]
["bitfinex","SOLUSD",1736087472217,0.88457767,212.0,211.89,23.776884]
["bitfinex","SOLUSD",1736087472436,1.5832,212.01,211.92,20.0]
["bitfinex","SOLUSD",1736087472648,0.88452706,212.04,211.93,23.776884]
["bitfinex","SOLUSD",1736087472950,0.88452706,212.04,211.93,25.936884]
["bitfinex","SOLUSD",1736087473157,7.22891388,212.05,211.93,25.936884]
["bitfinex","SOLUSD",1736087473325,7.22891388,212.05,211.93,37.732684]
["bitfinex","SOLUSD",1736087473521,1.5591,212.06,211.96,20.0]
["bitfinex","SOLUSD",1736087473720,1.5591,212.06,211.97,23.776884]
["bitfinex","SOLUSD",1736087474352,1.6209,212.11,211.97,23.776884]
["bitfinex","SOLUSD",1736087475132,1.6209,212.11,212.01,23.776884]
["bitfinex","SOLUSD",1736087475333,1.6209,212.11,212.01,37.728484]
["bitfinex","SOLUSD",1736087477756,7.6593,212.16,212.01,37.728484]
["bitfinex","SOLUSD",1736087477959,0.88397047,212.15,212.01,37.728484]
["bitfinex","SOLUSD",1736087478150,7.6593,212.16,212.05,23.776884]
["bitfinex","SOLUSD",1736087479754,7.6593,212.16,212.04,20.0]
["bitfinex","SOLUSD",1736087479755,0.88385638,212.15,212.04,20.0]
["bitfinex","SOLUSD",1736087479958,0.88385638,212.15,212.01,20.0]
["bitfinex","SOLUSD",1736087480261,20.0,212.13,212.02,2.16]
["bitfinex","SOLUSD",1736087480470,20.88415539,212.12,212.01,20.0]
["bitfinex","SOLUSD",1736087480760,20.88415539,212.12,211.99,2.16]
["bitfinex","SOLUSD",1736087481369,20.0,212.08,211.99,2.16]
["bitfinex","SOLUSD",1736087481530,20.88434987,212.07,211.95,20.0]
["bitfinex","SOLUSD",1736087481735,20.88434987,212.07,211.94,2.16]
["bitfinex","SOLUSD",1736087481965,6.0384,212.06,211.94,2.16]
["bitfinex","SOLUSD",1736087482135,0.88442713,212.05,211.94,2.16]
["bitfinex","SOLUSD",1736087482645,0.88442713,212.05,211.92,20.0]
["bitfinex","SOLUSD",1736087482853,0.88442713,212.05,211.92,2.16]
["bitfinex","SOLUSD",1736087483363,0.88442713,212.05,211.89,11.7982]
["bitfinex","SOLUSD",1736087483536,20.0,212.03,211.87,6.1397]
["bitfinex","SOLUSD",1736087483739,0.88452634,212.02,211.88,2.16]
["bitfinex","SOLUSD",1736087483958,0.88452634,212.02,211.89,23.776884]
["bitfinex","SOLUSD",1736087484160,0.88452634,212.02,211.87,6.1397]
["bitfinex","SOLUSD",1736087484331,0.88452634,212.02,211.9,2.16]
["bitfinex","SOLUSD",1736087485371,0.88452634,212.02,211.9,22.16]
["bitfinex","SOLUSD",1736087488892,20.88452553,212.03,211.92,23.776884]
["bitfinex","SOLUSD",1736087490651,20.88452553,212.03,211.9,22.16]
["bitfinex","SOLUSD",1736087491178,20.88452553,212.03,211.91,23.776884]
["bitfinex","SOLUSD",1736087492685,20.88452553,212.03,211.9,22.16]
["bitfinex","SOLUSD",1736087492892,1.6209,212.04,211.93,20.0]
["bitfinex","SOLUSD",1736087493202,1.6209,212.04,211.94,23.776884]
["bitfinex","SOLUSD",1736087494885,1.6209,212.04,211.92,11.7969]
["bitfinex","SOLUSD",1736087495104,20.88436039,212.03,211.9,2.16]
["bitfinex","SOLUSD",1736087495803,20.88436039,212.03,211.91,20.0]
["bitfinex","SOLUSD",1736087499687,20.88436039,212.03,211.91,43.776884]
["bitfinex","SOLUSD",1736087500399,20.88436039,212.03,211.92,23.776884]
["bitfinex","SOLUSD",1736087500400,0.88436039,212.03,211.92,23.776884]
["bitfinex","SOLUSD",1736087500572,1.6209,212.04,211.95,20.0]
["bitfinex","SOLUSD",1736087503570,1.6209,212.04,211.96,23.776884]
["bitfinex","SOLUSD",1736087503771,1.6209,212.04,211.97,2.16]
["bitfinex","SOLUSD",1736087505092,1.6209,212.04,211.98,23.776884]
["bitfinex","SOLUSD",1736087506403,1.6209,212.04,211.98,35.570384]
["bitfinex","SOLUSD",1736087506778,1.514,212.1,212.01,20.0]
["bitfinex","SOLUSD",1736087507503,20.88408847,212.15,212.02,23.776884]
["bitfinex","SOLUSD",1736087507504,2.39808847,212.15,212.02,23.776884]
["bitfinex","SOLUSD",1736087507707,1.514,212.15,212.02,23.776884]
["bitfinex","SOLUSD",1736087508577,1.514,212.15,212.04,23.776884]
["bitfinex","SOLUSD",1736087508777,1.514,212.15,212.05,2.16]
["bitfinex","SOLUSD",1736087509187,1.514,212.15,212.06,20.0]
["bitfinex","SOLUSD",1736087510387,1.514,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1736087511131,1.514,212.15,212.06,20.0]
["bitfinex","SOLUSD",1736087511994,0.88392686,212.14,212.06,20.0]
["bitfinex","SOLUSD",1736087516509,1.514,212.15,212.06,20.0]
["bitfinex","SOLUSD",1736087518211,1.514,212.15,211.98,28.58708508]
["bitfinex","SOLUSD",1736087518212,23.776884,212.13,211.98,11.7935]
["bitfinex","SOLUSD",1736087518439,1.5797,212.09,211.98,11.7935]
["bitfinex","SOLUSD",1736087518728,7.49047157,212.08,211.96,2.16]
["bitfinex","SOLUSD",1736087521093,7.49047157,212.08,211.94,31.7952]
["bitfinex","SOLUSD",1736087521416,20.0,212.04,211.93,2.16]
["bitfinex","SOLUSD",1736087521591,0.88448461,212.03,211.93,2.16]
["bitfinex","SOLUSD",1736087522514,0.85338186,212.03,211.93,22.16]
["bitfinex","SOLUSD",1736087523597,0.85338186,212.03,211.93,20.0]
["bitfinex","SOLUSD",1736087523916,0.85332729,212.06,211.97,20.0]
["bitfinex","SOLUSD",1736087524112,0.8531685,212.07,211.97,20.0]
["bitfinex","SOLUSD",1736087526710,0.8531685,212.07,211.95,11.7952]
["bitfinex","SOLUSD",1736087527007,0.8531685,212.07,211.93,2.16]
["bitfinex","SOLUSD",1736087528106,20.0,212.04,211.93,2.16]
["bitfinex","SOLUSD",1736087528334,0.85344039,212.03,211.87,11.7993]
["bitfinex","SOLUSD",1736087528504,0.85344039,212.03,211.88,2.16]
["bitfinex","SOLUSD",1736087529127,0.85344039,212.03,211.87,11.7993]
["bitfinex","SOLUSD",1736087529424,6.6062,212.01,211.87,13.9593]
["bitfinex","SOLUSD",1736087529604,0.85352617,212.0,211.87,13.9593]
["bitfinex","SOLUSD",1736087530029,0.85352617,212.0,211.88,23.776884]
["bitfinex","SOLUSD",1736087531640,6.6062,212.01,211.9,23.776884]
["bitfinex","SOLUSD",1736087532110,0.8533705,212.0,211.9,23.776884]
["bitfinex","SOLUSD",1736087532309,6.6062,212.01,211.9,23.776884]
["bitfinex","SOLUSD",1736087532917,0.8534149,212.0,211.9,23.776884]
["bitfinex","SOLUSD",1736087533738,0.85340878,211.99,211.89,11.7985]
["bitfinex","SOLUSD",1736087534742,0.8534931,212.0,211.89,11.7985]
["bitfinex","SOLUSD",1736087535324,0.85349044,212.0,211.89,11.7985]
["bitfinex","SOLUSD",1736087537617,6.6062,212.01,211.91,11.7974]
["bitfinex","SOLUSD",1736087539338,6.6062,212.01,211.91,20.0]
["bitfinex","SOLUSD",1736087539544,0.85335946,212.0,211.91,20.0]
["bitfinex","SOLUSD",1736087541528,6.6062,212.01,211.88,55.575984]
["bitfinex","SOLUSD",1736087544230,0.8533606,212.0,211.88,55.575984]
["bitfinex","SOLUSD",1736087544630,1.562,211.99,211.89,2.16]
["bitfinex","SOLUSD",1736087544830,0.8535751,211.98,211.88,11.7991]
["bitfinex","SOLUSD",1736087545359,0.8535751,211.98,211.84,11.8008]
["bitfinex","SOLUSD",1736087545520,20.8535751,211.98,211.85,2.16]
["bitfinex","SOLUSD",1736087545719,20.8535751,211.98,211.84,11.8008]
["bitfinex","SOLUSD",1736087545720,20.8535751,211.98,211.84,13.9608]
["bitfinex","SOLUSD",1736087546047,0.8535751,211.98,211.88,20.0]
["bitfinex","SOLUSD",1736087546246,20.0,211.94,211.82,23.618545]
["bitfinex","SOLUSD",1736087546563,1.562,211.92,211.82,23.618545]
["bitfinex","SOLUSD",1736087546855,1.562,211.92,211.83,11.8019]
["bitfinex","SOLUSD",1736087547019,1.562,211.92,211.84,23.776884]
["bitfinex","SOLUSD",1736087547846,1.562,211.92,211.85,11.8008]
["bitfinex","SOLUSD",1736087548643,1.562,211.92,211.86,20.0]
["bitfinex","SOLUSD",1736087548949,1.562,211.97,211.86,20.0]
["bitfinex","SOLUSD",1736087550025,0.85360695,211.96,211.86,20.0]
["bitfinex","SOLUSD",1736087550641,0.85360695,211.96,211.82,23.618545]
["bitfinex","SOLUSD",1736087550843,30.366384,211.95,211.82,23.618545]
["bitfinex","SOLUSD",1736087551053,1.533,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087551353,0.8538858,211.92,211.82,23.618545]
["bitfinex","SOLUSD",1736087551857,20.8538858,211.92,211.82,23.618545]
["bitfinex","SOLUSD",1736087552348,23.776884,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087552534,0.85384764,211.9,211.82,23.618545]
["bitfinex","SOLUSD",1736087553435,0.85386562,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087555055,0.85383855,211.92,211.83,11.8019]
["bitfinex","SOLUSD",1736087556453,1.533,211.93,211.83,11.8019]
["bitfinex","SOLUSD",1736087558734,1.533,211.93,211.84,23.776884]
["bitfinex","SOLUSD",1736087558938,1.533,211.93,211.85,11.8008]
["bitfinex","SOLUSD",1736087561866,1.533,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1736087562029,1.533,211.93,211.87,31.7996]
["bitfinex","SOLUSD",1736087562861,1.542,211.98,211.87,31.7996]
["bitfinex","SOLUSD",1736087565270,0.85349726,211.97,211.87,31.7996]
["bitfinex","SOLUSD",1736087567255,20.0,211.93,211.83,2.16]
["bitfinex","SOLUSD",1736087567459,7.47683568,211.92,211.82,25.778545]
["bitfinex","SOLUSD",1736087568844,0.85383568,211.92,211.86,20.0]
["bitfinex","SOLUSD",1736087569046,1.542,211.95,211.86,20.0]
["bitfinex","SOLUSD",1736087569952,1.542,211.95,211.86,31.8001]
["bitfinex","SOLUSD",1736087571182,0.85366671,211.94,211.86,31.8001]
["bitfinex","SOLUSD",1736087572349,0.85368755,211.94,211.86,33.9601]
["bitfinex","SOLUSD",1736087572858,0.85368755,211.94,211.86,2.16]
["bitfinex","SOLUSD",1736087576083,6.0271,211.93,211.82,35.420645]
["bitfinex","SOLUSD",1736087576365,0.85381678,211.92,211.84,2.16]
["bitfinex","SOLUSD",1736087579372,6.0271,211.93,211.84,2.16]
["bitfinex","SOLUSD",1736087579683,2.39576366,211.95,211.85,20.0]
["bitfinex","SOLUSD",1736087580076,2.39576366,211.95,211.85,31.8008]
["bitfinex","SOLUSD",1736087580267,1.542,211.95,211.85,31.8008]
["bitfinex","SOLUSD",1736087581653,0.85363406,211.94,211.84,2.16]
["bitfinex","SOLUSD",1736087584290,1.542,211.95,211.86,20.0]
["bitfinex","SOLUSD",1736087584467,1.542,211.95,211.86,31.8]
["bitfinex","SOLUSD",1736087584651,1.6004,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1736087584846,0.85345826,211.99,211.9,20.0]
["bitfinex","SOLUSD",1736087585055,0.85345826,211.99,211.91,2.16]
["bitfinex","SOLUSD",1736087586063,21.6004,212.0,211.91,2.16]
["bitfinex","SOLUSD",1736087586383,1.6004,212.0,211.91,2.16]
["bitfinex","SOLUSD",1736087587368,6.0271,212.03,211.93,23.776884]
["bitfinex","SOLUSD",1736087587685,1.6004,212.05,211.96,20.0]
["bitfinex","SOLUSD",1736087588479,1.6004,212.05,211.93,23.776884]
["bitfinex","SOLUSD",1736087588480,1.6004,212.05,211.93,30.109884]
["bitfinex","SOLUSD",1736087588667,1.6004,212.1,212.0,20.0]
["bitfinex","SOLUSD",1736087588873,1.6004,212.1,212.01,2.16]
["bitfinex","SOLUSD",1736087589593,1.6004,212.1,212.02,23.776884]
["bitfinex","SOLUSD",1736087590379,1.6004,212.1,212.02,35.568084]
["bitfinex","SOLUSD",1736087591306,1.6636,212.16,212.06,23.776884]
["bitfinex","SOLUSD",1736087591470,21.6636,212.16,212.06,23.776884]
["bitfinex","SOLUSD",1736087591803,0.85277765,212.15,212.05,20.0]
["bitfinex","SOLUSD",1736087592606,0.85277765,212.15,212.02,2.16]
["bitfinex","SOLUSD",1736087593964,0.85277765,212.15,212.02,22.16]
["bitfinex","SOLUSD",1736087594662,0.85277765,212.15,212.02,2.16]
["bitfinex","SOLUSD",1736087596078,21.6636,212.16,212.04,20.0]
["bitfinex","SOLUSD",1736087596274,1.6636,212.16,212.05,23.776884]
["bitfinex","SOLUSD",1736087596989,0.85278152,212.15,212.04,20.0]
["bitfinex","SOLUSD",1736087597290,0.85278152,212.15,212.04,2.16]
["bitfinex","SOLUSD",1736087598396,20.85278152,212.15,212.04,2.16]
["bitfinex","SOLUSD",1736087599072,23.776884,212.14,212.04,2.16]
["bitfinex","SOLUSD",1736087599268,20.0,212.11,212.04,2.16]
["bitfinex","SOLUSD",1736087600087,0.85308497,212.13,212.04,2.16]
["bitfinex","SOLUSD",1736087600681,0.85290569,212.15,212.04,2.16]
["bitfinex","SOLUSD",1736087602095,21.6636,212.16,212.05,23.776884]
["bitfinex","SOLUSD",1736087602902,1.6636,212.16,212.05,35.566484]
["bitfinex","SOLUSD",1736087603296,6.3124,212.19,212.09,23.776884]
["bitfinex","SOLUSD",1736087604979,6.3124,212.19,212.08,20.0]
["bitfinex","SOLUSD",1736087605185,0.85262114,212.18,212.08,20.0]
["bitfinex","SOLUSD",1736087605373,6.3124,212.19,212.09,23.776884]
["bitfinex","SOLUSD",1736087605688,6.3124,212.19,212.1,2.16]
["bitfinex","SOLUSD",1736087608014,0.85261864,212.18,212.1,2.16]
["bitfinex","SOLUSD",1736087609516,0.85261864,212.18,212.08,20.0]
["bitfinex","SOLUSD",1736087609733,0.85261864,212.18,212.09,2.16]
["bitfinex","SOLUSD",1736087612706,7.16513948,212.19,212.09,2.16]
["bitfinex","SOLUSD",1736087612913,6.3124,212.19,212.09,2.16]
["bitfinex","SOLUSD",1736087614309,0.8526539,212.18,212.09,2.16]
["bitfinex","SOLUSD",1736087614487,0.8526539,212.18,212.08,22.16]
["bitfinex","SOLUSD",1736087615713,20.0,212.16,212.05,2.16]
["bitfinex","SOLUSD",1736087615914,0.85297022,212.15,212.05,2.16]
["bitfinex","SOLUSD",1736087616293,20.0,212.11,211.94,6.3124]
["bitfinex","SOLUSD",1736087616507,23.776884,212.03,211.94,6.3124]
["bitfinex","SOLUSD",1736087616705,20.0,211.98,211.84,7.37598954]
["bitfinex","SOLUSD",1736087616891,0.85376121,211.97,211.83,2.16]
["bitfinex","SOLUSD",1736087617291,0.74485021,211.97,211.85,20.0]
["bitfinex","SOLUSD",1736087618005,0.74485021,211.97,211.83,2.16]
["bitfinex","SOLUSD",1736087619013,0.74485021,211.97,211.86,20.0]
["bitfinex","SOLUSD",1736087619802,0.74485021,211.97,211.83,37.738584]
["bitfinex","SOLUSD",1736087620491,0.74485021,211.97,211.86,20.0]
["bitfinex","SOLUSD",1736087620693,0.74465466,212.0,211.86,20.0]
["bitfinex","SOLUSD",1736087621203,0.74465466,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1736087621711,0.74465466,212.0,211.94,20.0]
["bitfinex","SOLUSD",1736087621912,2.27879007,212.05,211.95,2.48091687]
["bitfinex","SOLUSD",1736087622213,1.5342,212.05,211.96,23.776884]
["bitfinex","SOLUSD",1736087622411,0.74416662,212.04,211.96,2.16]
["bitfinex","SOLUSD",1736087625220,0.74416662,212.04,211.92,20.0]
["bitfinex","SOLUSD",1736087625389,0.74416662,212.04,211.93,2.16]
["bitfinex","SOLUSD",1736087627751,23.776884,212.03,211.87,17.8232]
["bitfinex","SOLUSD",1736087628024,20.0,212.0,211.92,2.16]
["bitfinex","SOLUSD",1736087628332,0.74461775,211.99,211.92,2.16]
["bitfinex","SOLUSD",1736087630134,20.74464857,212.0,211.92,2.16]
["bitfinex","SOLUSD",1736087638934,20.74464857,212.0,211.88,0.32109296]
["bitfinex","SOLUSD",1736087639226,20.74464857,212.0,211.88,2.18]
["bitfinex","SOLUSD",1736087639612,20.0,211.96,211.83,12.12265579]
["bitfinex","SOLUSD",1736087639920,0.7447761,211.95,211.83,12.12265579]
["bitfinex","SOLUSD",1736087640121,0.7447761,211.95,211.84,2.18]
["bitfinex","SOLUSD",1736087640325,0.7447761,211.95,211.83,11.8016]
["bitfinex","SOLUSD",1736087640505,0.7447761,211.95,211.84,2.18]
["bitfinex","SOLUSD",1736087640905,0.7447761,211.95,211.86,20.0]
["bitfinex","SOLUSD",1736087641128,0.74474038,211.98,211.86,20.0]
["bitfinex","SOLUSD",1736087644230,0.74474038,211.98,211.87,23.776884]
["bitfinex","SOLUSD",1736087644540,7.6345,211.99,211.9,20.0]
["bitfinex","SOLUSD",1736087645009,7.6345,211.99,211.87,24.09794763]
["bitfinex","SOLUSD",1736087645213,0.74456379,211.98,211.87,24.09794763]
["bitfinex","SOLUSD",1736087645536,0.74456379,211.98,211.9,20.0]
["bitfinex","SOLUSD",1736087646129,7.6345,211.99,211.9,20.0]
["bitfinex","SOLUSD",1736087647124,7.6345,211.99,211.9,11.7974]
["bitfinex","SOLUSD",1736087647125,1.5364,211.99,211.9,11.7974]
["bitfinex","SOLUSD",1736087647332,1.5364,211.99,211.91,2.18]
["bitfinex","SOLUSD",1736087648038,1.5364,211.99,211.92,23.776884]
["bitfinex","SOLUSD",1736087649113,1.5364,211.99,211.92,11.7969]
["bitfinex","SOLUSD",1736087649336,1.5364,211.99,211.91,2.50082235]
["bitfinex","SOLUSD",1736087649337,1.5364,211.99,211.91,2.18]
["bitfinex","SOLUSD",1736087649916,7.6345,212.04,211.92,24.09779808]
["bitfinex","SOLUSD",1736087650323,0.74438197,212.03,211.92,24.09779808]
["bitfinex","SOLUSD",1736087650737,0.74438024,212.03,211.92,24.09779808]
["bitfinex","SOLUSD",1736087650916,7.6345,212.04,211.92,24.09779808]
["bitfinex","SOLUSD",1736087651335,0.74438233,212.03,211.94,23.776884]
["bitfinex","SOLUSD",1736087651526,0.74438262,212.02,211.91,2.18]
["bitfinex","SOLUSD",1736087652533,20.0,212.0,211.9,2.18]
["bitfinex","SOLUSD",1736087652737,0.74461893,211.99,211.9,2.18]
["bitfinex","SOLUSD",1736087654613,1.5967,211.98,211.9,2.18]
["bitfinex","SOLUSD",1736087654814,0.74478059,211.97,211.9,2.18]
["bitfinex","SOLUSD",1736087655726,0.74478059,211.97,211.85,11.8002]
["bitfinex","SOLUSD",1736087655927,0.74478059,211.97,211.86,2.18]
["bitfinex","SOLUSD",1736087656742,6.3606,211.96,211.82,23.618545]
["bitfinex","SOLUSD",1736087656950,0.74481881,211.95,211.83,2.18]
["bitfinex","SOLUSD",1736087659362,0.74481881,211.95,211.82,23.618545]
["bitfinex","SOLUSD",1736087659529,0.74481881,211.95,211.83,2.18]
["bitfinex","SOLUSD",1736087660761,6.3606,211.96,211.86,11.8002]
["bitfinex","SOLUSD",1736087662368,0.74469461,211.95,211.86,11.8002]
["bitfinex","SOLUSD",1736087664755,0.74469461,211.95,211.84,2.18]
["bitfinex","SOLUSD",1736087665267,0.74469461,211.95,211.82,35.74221197]
["bitfinex","SOLUSD",1736087665472,0.74469461,211.95,211.83,2.18]
["bitfinex","SOLUSD",1736087671469,0.74469461,211.95,211.82,35.7421659]
["bitfinex","SOLUSD",1736087671677,0.74469461,211.95,211.84,2.16]
["bitfinex","SOLUSD",1736087676254,7.10542112,211.96,211.85,32.12223806]
["bitfinex","SOLUSD",1736087676576,1.5967,211.98,211.86,23.776884]
["bitfinex","SOLUSD",1736087676779,1.5967,211.98,211.87,0.32099438]
["bitfinex","SOLUSD",1736087677270,21.5967,211.98,211.87,0.32099438]
["bitfinex","SOLUSD",1736087677576,21.5967,211.98,211.88,11.7991]
["bitfinex","SOLUSD",1736087678790,0.74463258,211.97,211.88,11.7991]
["bitfinex","SOLUSD",1736087679153,0.74463258,211.97,211.87,20.0]
["bitfinex","SOLUSD",1736087679346,23.776884,211.96,211.84,11.8008]
["bitfinex","SOLUSD",1736087679567,8.178,211.94,211.82,23.618545]
["bitfinex","SOLUSD",1736087679761,0.74494886,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087690055,23.776884,211.92,211.82,23.618545]
["bitfinex","SOLUSD",1736087690262,20.74497705,211.91,211.82,23.618545]
["bitfinex","SOLUSD",1736087697985,23.776884,211.9,211.82,23.618545]
["bitfinex","SOLUSD",1736087698167,0.74516074,211.89,211.82,23.618545]
["bitfinex","SOLUSD",1736087699294,1.5627,211.88,211.82,23.618545]
["bitfinex","SOLUSD",1736087699479,20.74519462,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736087703583,20.0,211.83,211.82,23.618545]
["bitfinex","SOLUSD",1736087706102,20.0,211.85,211.82,23.618545]
["bitfinex","SOLUSD",1736087706295,0.74523777,211.84,211.82,23.618545]
["bitfinex","SOLUSD",1736087708811,0.74518473,211.86,211.82,23.618545]
["bitfinex","SOLUSD",1736087709582,0.74521582,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736087709785,1.5627,211.88,211.82,23.618545]
["bitfinex","SOLUSD",1736087710082,0.74504281,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736087711788,20.74504281,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736087715786,0.74506056,211.89,211.82,23.618545]
["bitfinex","SOLUSD",1736087716609,0.74503042,211.9,211.82,23.618545]
["bitfinex","SOLUSD",1736087717284,3.55428777,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087717285,4.29932793,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087717498,2.35634016,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087718085,22.35634016,211.93,211.82,23.618545]
["bitfinex","SOLUSD",1736087718597,20.74504016,211.93,211.83,23.776884]
["bitfinex","SOLUSD",1736087718809,20.0,211.93,211.83,24.09819263]
["bitfinex","SOLUSD",1736087719003,0.74486254,211.95,211.83,24.09819263]
["bitfinex","SOLUSD",1736087719188,0.74476216,211.96,211.85,23.776884]
["bitfinex","SOLUSD",1736087719390,0.7446983,211.98,211.87,25.429284]
["bitfinex","SOLUSD",1736087719590,0.74460624,212.01,211.87,25.429284]
["bitfinex","SOLUSD",1736087719797,0.74460624,212.01,211.87,25.75029107]
["bitfinex","SOLUSD",1736087720498,0.74459175,212.0,211.87,25.75029107]
["bitfinex","SOLUSD",1736087720693,0.7445812,212.02,211.87,25.75029107]
["bitfinex","SOLUSD",1736087722310,20.0,212.01,211.87,25.429284]
["bitfinex","SOLUSD",1736087722605,0.74462184,212.0,211.87,25.429284]
["bitfinex","SOLUSD",1736087723319,0.74462184,212.0,211.87,1.6524]
["bitfinex","SOLUSD",1736087726285,0.74462184,212.0,211.87,1.97348605]
["bitfinex","SOLUSD",1736087727613,0.74464521,212.03,211.89,23.776884]
["bitfinex","SOLUSD",1736087727801,0.74439013,212.08,211.9,0.32057609]
["bitfinex","SOLUSD",1736087728113,20.0,212.04,211.9,0.32057609]
["bitfinex","SOLUSD",1736087728413,0.74439845,212.03,211.9,0.32057609]
["bitfinex","SOLUSD",1736087729123,0.74446107,212.05,211.9,0.32057609]
["bitfinex","SOLUSD",1736087730925,0.74446107,212.05,211.93,1.5742]
["bitfinex","SOLUSD",1736087731128,0.74446107,212.05,211.94,6.5821]
["bitfinex","SOLUSD",1736087734611,20.74435779,212.06,211.94,6.5821]
["bitfinex","SOLUSD",1736087735915,0.74435779,212.06,211.95,24.09721425]
["bitfinex","SOLUSD",1736087736114,0.74426434,212.12,211.95,35.89231425]
["bitfinex","SOLUSD",1736087736320,20.0,212.1,211.97,23.776884]
["bitfinex","SOLUSD",1736087736514,0.74413984,212.09,211.98,0.32007551]
["bitfinex","SOLUSD",1736087736740,0.74414997,212.12,211.98,0.32007551]
["bitfinex","SOLUSD",1736087737319,20.0,212.1,211.97,23.776884]
["bitfinex","SOLUSD",1736087737520,0.744182,212.09,211.97,23.776884]
["bitfinex","SOLUSD",1736087739125,20.74414849,212.1,211.98,0.32009281]
["bitfinex","SOLUSD",1736087739641,20.74414849,212.1,211.99,8.1563]
["bitfinex","SOLUSD",1736087739941,20.74414849,212.1,212.0,2.16]
["bitfinex","SOLUSD",1736087740518,0.74411163,212.12,212.01,23.776884]
["bitfinex","SOLUSD",1736087740723,0.74405608,212.16,212.02,0.31990798]
["bitfinex","SOLUSD",1736087740924,0.74405608,212.16,212.04,25.351084]
["bitfinex","SOLUSD",1736087741127,0.74385762,212.19,212.05,0.31951108]
["bitfinex","SOLUSD",1736087741846,20.0,212.18,212.05,0.31951108]
["bitfinex","SOLUSD",1736087742038,0.7438053,212.17,212.05,0.31951108]
["bitfinex","SOLUSD",1736087742549,20.0,212.18,212.05,0.31951108]
["bitfinex","SOLUSD",1736087742729,0.74380736,212.2,212.06,6.5821]
["bitfinex","SOLUSD",1736087742937,0.74380736,212.2,212.07,2.47932177]
["bitfinex","SOLUSD",1736087743132,0.74380736,212.2,212.09,1.5742]
["bitfinex","SOLUSD",1736087743445,0.74367769,212.24,212.11,6.5821]
["bitfinex","SOLUSD",1736087743637,20.0,212.22,212.12,0.3190465]
["bitfinex","SOLUSD",1736087743831,7.27762515,212.34,212.25,6.5821]
["bitfinex","SOLUSD",1736087744033,6.5821,212.34,212.26,2.86656403]
["bitfinex","SOLUSD",1736087744354,7.98217913,212.38,212.26,2.86656403]
["bitfinex","SOLUSD",1736087745433,0.70455398,212.38,212.26,2.86656403]
["bitfinex","SOLUSD",1736087745631,0.70455398,212.41,212.27,23.776884]
["bitfinex","SOLUSD",1736087745967,0.70455398,212.41,212.28,0.70634302]
["bitfinex","SOLUSD",1736087746129,24.48143798,212.44,212.28,0.70634302]
["bitfinex","SOLUSD",1736087746542,0.70455398,212.44,212.28,0.70634302]
["bitfinex","SOLUSD",1736087747050,20.0,212.42,212.28,0.70634302]
["bitfinex","SOLUSD",1736087747361,0.70455398,212.41,212.28,0.70634302]
["bitfinex","SOLUSD",1736087747731,0.70455398,212.41,212.29,2.16]
["bitfinex","SOLUSD",1736087749037,0.70455398,212.41,212.3,2.16]
["bitfinex","SOLUSD",1736087751724,0.70455398,212.41,212.3,2.86626964]
["bitfinex","SOLUSD",1736087752836,0.70455398,212.44,212.3,2.86626964]
["bitfinex","SOLUSD",1736087753036,0.70455398,212.44,212.31,23.776884]
["bitfinex","SOLUSD",1736087753254,0.70455398,212.44,212.32,0.70626964]
["bitfinex","SOLUSD",1736087753958,0.70455398,212.47,212.32,0.70626964]
["bitfinex","SOLUSD",1736087754757,20.0,212.45,212.32,0.70626964]
["bitfinex","SOLUSD",1736087755051,0.70455398,212.44,212.32,0.70626964]
["bitfinex","SOLUSD",1736087755239,0.70455398,212.44,212.34,6.5186]
["bitfinex","SOLUSD",1736087755439,0.70455398,212.44,212.34,7.22476009]
["bitfinex","SOLUSD",1736087755636,0.70455398,212.45,212.34,7.22476009]
["bitfinex","SOLUSD",1736087756235,0.70455398,212.48,212.35,1.6201]
["bitfinex","SOLUSD",1736087756437,0.70455398,212.52,212.36,0.7060742]
["bitfinex","SOLUSD",1736087756650,0.70455398,212.52,212.37,25.936884]
["bitfinex","SOLUSD",1736087757157,20.0,212.5,212.37,2.16]
["bitfinex","SOLUSD",1736087757325,0.70455398,212.49,212.37,2.16]
["bitfinex","SOLUSD",1736087757731,0.70455398,212.49,212.36,23.776884]
["bitfinex","SOLUSD",1736087757930,0.70455398,212.49,212.37,2.86610238]
["bitfinex","SOLUSD",1736087760958,0.70455398,212.49,212.37,2.16]
["bitfinex","SOLUSD",1736087761562,20.0,212.45,212.35,1.6201]
["bitfinex","SOLUSD",1736087761857,20.70455398,212.44,212.34,8.7586]
["bitfinex","SOLUSD",1736087762053,20.70455398,212.44,212.34,6.5186]
["bitfinex","SOLUSD",1736087762434,23.776884,212.43,212.31,2.24]
["bitfinex","SOLUSD",1736087762635,25.9363,212.47,212.31,2.24]
["bitfinex","SOLUSD",1736087762636,20.0,212.38,212.31,2.24]
["bitfinex","SOLUSD",1736087762857,0.70455398,212.37,212.29,6.5186]
["bitfinex","SOLUSD",1736087767978,20.0,212.39,212.29,6.5186]
["bitfinex","SOLUSD",1736087767979,0.70455398,212.38,212.29,6.5186]
["bitfinex","SOLUSD",1736087770646,20.0,212.36,212.25,1.6201]
["bitfinex","SOLUSD",1736087770847,20.0,212.34,212.25,1.6201]
["bitfinex","SOLUSD",1736087771061,0.70455398,212.33,212.25,1.6201]
["bitfinex","SOLUSD",1736087772645,35.551484,212.32,212.16,6.5583]
["bitfinex","SOLUSD",1736087772846,20.0,212.29,212.16,6.5583]
["bitfinex","SOLUSD",1736087773070,0.70455398,212.28,212.16,6.5583]
["bitfinex","SOLUSD",1736087775145,0.70455398,212.28,212.17,0.70684245]
["bitfinex","SOLUSD",1736087775573,0.70455398,212.28,212.18,23.776884]
["bitfinex","SOLUSD",1736087775751,0.70455398,212.31,212.19,0.70672026]
["bitfinex","SOLUSD",1736087776662,0.70455398,212.32,212.19,0.70672026]
["bitfinex","SOLUSD",1736087778575,0.70455398,212.32,212.21,20.0]
["bitfinex","SOLUSD",1736087778884,0.70455398,212.32,212.24,6.5806]
["bitfinex","SOLUSD",1736087779074,0.70455398,212.35,212.24,6.5806]
["bitfinex","SOLUSD",1736087779278,20.0,212.33,212.25,0.70656899]
["bitfinex","SOLUSD",1736087779656,20.0,212.33,212.24,6.5806]
["bitfinex","SOLUSD",1736087779960,20.0,212.33,212.24,7.28715006]
["bitfinex","SOLUSD",1736087780372,0.70455398,212.35,212.24,7.28715006]
["bitfinex","SOLUSD",1736087780565,23.776884,212.34,212.24,6.5806]
["bitfinex","SOLUSD",1736087780768,20.0,212.31,212.24,6.5806]
["bitfinex","SOLUSD",1736087780970,0.70455398,212.3,212.24,6.5806]
["bitfinex","SOLUSD",1736087782076,0.70455398,212.3,212.19,6.5806]
["bitfinex","SOLUSD",1736087782663,20.0,212.26,212.19,6.5806]
["bitfinex","SOLUSD",1736087782973,0.70455398,212.25,212.19,6.5806]
["bitfinex","SOLUSD",1736087789295,20.0,212.26,212.19,6.5806]
["bitfinex","SOLUSD",1736087789580,0.70455398,212.25,212.19,6.5806]
["bitfinex","SOLUSD",1736087791416,23.776884,212.24,212.19,6.5806]
["bitfinex","SOLUSD",1736087791572,20.0,212.21,212.13,6.5145]
["bitfinex","SOLUSD",1736087791757,0.70455398,212.2,212.13,6.5145]
["bitfinex","SOLUSD",1736087797066,0.70455398,212.23,212.13,7.22146938]
["bitfinex","SOLUSD",1736087797267,31.7773,212.28,212.13,7.22146938]
["bitfinex","SOLUSD",1736087797268,0.70455398,212.27,212.13,7.22146938]
["bitfinex","SOLUSD",1736087798067,20.0,212.25,212.13,7.22146938]
["bitfinex","SOLUSD",1736087798400,0.70455398,212.24,212.13,7.22146938]
["bitfinex","SOLUSD",1736087799489,0.70455398,212.25,212.13,7.22146938]
["bitfinex","SOLUSD",1736087800180,20.70455398,212.25,212.13,7.22146938]
["bitfinex","SOLUSD",1736087800412,0.70455398,212.25,212.14,35.561484]
["bitfinex","SOLUSD",1736087800575,20.0,212.29,212.15,0.70676661]
["bitfinex","SOLUSD",1736087800776,0.70455398,212.28,212.16,2.24]
["bitfinex","SOLUSD",1736087801189,0.70455398,212.28,212.13,6.5145]
["bitfinex","SOLUSD",1736087801490,20.0,212.24,212.13,8.7545]
["bitfinex","SOLUSD",1736087801696,0.70455398,212.23,212.13,8.7545]
["bitfinex","SOLUSD",1736087802785,20.70455398,212.23,212.13,8.7545]
["bitfinex","SOLUSD",1736087802973,20.0,212.19,212.13,6.5145]
["bitfinex","SOLUSD",1736087803173,0.70455398,212.18,212.13,6.5145]
["bitfinex","SOLUSD",1736087804099,0.70455398,212.22,212.13,6.5145]
["bitfinex","SOLUSD",1736087804593,20.0,212.22,212.13,6.5145]
["bitfinex","SOLUSD",1736087804912,0.70455398,212.21,212.13,6.5145]
["bitfinex","SOLUSD",1736087806582,20.70455398,212.21,212.13,6.5145]
["bitfinex","SOLUSD",1736087806993,0.70455398,212.21,212.13,6.5145]
["bitfinex","SOLUSD",1736087807191,0.70455398,212.24,212.13,6.5145]
["bitfinex","SOLUSD",1736087807377,20.0,212.2,212.13,6.5145]
["bitfinex","SOLUSD",1736087807701,0.70455398,212.19,212.13,6.5145]
["bitfinex","SOLUSD",1736087809397,20.70455398,212.19,212.13,6.5145]
["bitfinex","SOLUSD",1736087811902,0.70455398,212.19,212.13,6.5145]
["bitfinex","SOLUSD",1736087814875,0.70455398,212.22,212.13,6.5145]
["bitfinex","SOLUSD",1736087815104,0.70455398,212.28,212.13,8.7545]
["bitfinex","SOLUSD",1736087815309,20.0,212.24,212.13,8.7545]
["bitfinex","SOLUSD",1736087815515,0.70455398,212.23,212.13,8.7545]
["bitfinex","SOLUSD",1736087816019,0.70455398,212.23,212.13,9.46141742]
["bitfinex","SOLUSD",1736087820494,0.70455398,212.26,212.14,35.561484]
["bitfinex","SOLUSD",1736087820694,0.70455398,212.31,212.15,0.7067537]
["bitfinex","SOLUSD",1736087821085,43.776884,212.3,212.13,8.7545]
["bitfinex","SOLUSD",1736087821282,20.0,212.25,212.13,8.7545]
["bitfinex","SOLUSD",1736087821486,0.70455398,212.24,212.13,8.7545]
["bitfinex","SOLUSD",1736087827009,0.70455398,212.24,212.14,23.776884]
["bitfinex","SOLUSD",1736087830216,0.70455398,212.28,212.16,23.776884]
["bitfinex","SOLUSD",1736087830703,0.70455398,212.31,212.16,23.776884]
["bitfinex","SOLUSD",1736087831716,20.0,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1736087831892,0.70455398,212.28,212.16,23.776884]
["bitfinex","SOLUSD",1736087836920,0.70455398,212.28,212.18,1.5883]
["bitfinex","SOLUSD",1736087838799,20.0,212.29,212.18,1.5883]
["bitfinex","SOLUSD",1736087838991,0.70455398,212.28,212.18,1.5883]
["bitfinex","SOLUSD",1736087852011,20.0,212.28,212.18,1.5883]
["bitfinex","SOLUSD",1736087852225,0.70455398,212.27,212.18,1.5883]
["bitfinex","SOLUSD",1736087853031,20.0,212.26,212.18,1.5883]
["bitfinex","SOLUSD",1736087853228,0.70455398,212.25,212.18,1.5883]
["bitfinex","SOLUSD",1736087853929,20.0,212.21,212.17,6.2141]
["bitfinex","SOLUSD",1736087854122,0.70455398,212.2,212.17,6.2141]
["bitfinex","SOLUSD",1736087854305,0.70455398,212.23,212.17,6.2141]
["bitfinex","SOLUSD",1736087855906,0.70455398,212.24,212.17,6.2141]
["bitfinex","SOLUSD",1736087856319,0.70455398,212.27,212.17,6.2141]
["bitfinex","SOLUSD",1736087857008,0.70455398,212.27,212.18,1.5264]
["bitfinex","SOLUSD",1736087857207,20.70455398,212.29,212.18,1.5264]
["bitfinex","SOLUSD",1736087857927,0.70455398,212.29,212.18,1.5264]
["bitfinex","SOLUSD",1736087858522,20.0,212.27,212.18,1.5264]
["bitfinex","SOLUSD",1736087858719,0.70455398,212.26,212.18,1.5264]
["bitfinex","SOLUSD",1736087859726,20.0,212.27,212.18,1.5264]
["bitfinex","SOLUSD",1736087859919,0.70455398,212.26,212.18,1.5264]
["bitfinex","SOLUSD",1736087861833,0.70455398,212.26,212.24,37.47160501]
["bitfinex","SOLUSD",1736087864239,20.0,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736087867242,43.776884,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736087869939,57.946884,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736087870126,43.776884,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736087870954,20.0,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736087871835,0.70455398,212.26,212.24,37.47160501]
["bitfinex","SOLUSD",1736087872033,20.70455398,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736087874439,0.70455398,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736087874629,0.70455398,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736087875948,11.7768,212.28,212.24,37.47160501]
["bitfinex","SOLUSD",1736087876240,0.70455398,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736087882428,0.70455398,212.27,212.25,6.1385]
["bitfinex","SOLUSD",1736087896477,0.70455398,212.31,212.25,6.1385]
["bitfinex","SOLUSD",1736087896661,0.70455398,212.34,212.25,6.1385]
["bitfinex","SOLUSD",1736087898062,20.0,212.32,212.25,6.1385]
["bitfinex","SOLUSD",1736087898237,0.70455398,212.31,212.25,6.1385]
["bitfinex","SOLUSD",1736087905669,0.70455398,212.34,212.25,6.1385]
["bitfinex","SOLUSD",1736087910500,20.70455398,212.35,212.25,6.1385]
["bitfinex","SOLUSD",1736087911477,20.0,212.34,212.25,6.1385]
["bitfinex","SOLUSD",1736087911658,0.70455398,212.33,212.25,6.1385]
["bitfinex","SOLUSD",1736087917897,0.70455398,212.33,212.29,23.776884]
["bitfinex","SOLUSD",1736087918060,0.70455398,212.39,212.3,7.6983]
["bitfinex","SOLUSD",1736087918373,0.70455398,212.43,212.31,23.776884]
["bitfinex","SOLUSD",1736087918685,0.70455398,212.43,212.3,7.6983]
["bitfinex","SOLUSD",1736087919183,20.0,212.41,212.3,7.6983]
["bitfinex","SOLUSD",1736087919388,0.70455398,212.4,212.3,8.40464838]
["bitfinex","SOLUSD",1736087919861,0.70455398,212.42,212.3,8.40464838]
["bitfinex","SOLUSD",1736087920563,0.70455398,212.45,212.3,8.40464838]
["bitfinex","SOLUSD",1736087920887,0.70455398,212.45,212.31,23.776884]
["bitfinex","SOLUSD",1736087921502,20.0,212.43,212.31,23.776884]
["bitfinex","SOLUSD",1736087921692,0.70455398,212.42,212.31,23.776884]
["bitfinex","SOLUSD",1736087921916,0.70455398,212.42,212.3,7.6983]
["bitfinex","SOLUSD",1736087923971,0.70455398,212.42,212.31,23.776884]
["bitfinex","SOLUSD",1736087924410,0.70455398,212.48,212.37,23.776884]
["bitfinex","SOLUSD",1736087924613,0.70455398,212.48,212.39,23.776884]
["bitfinex","SOLUSD",1736087924787,7.98217913,212.49,212.41,1.5903]
["bitfinex","SOLUSD",1736087925472,0.70455398,212.49,212.41,1.5903]
["bitfinex","SOLUSD",1736087925671,0.70455398,212.54,212.41,1.5903]
["bitfinex","SOLUSD",1736087925873,20.0,212.52,212.41,1.5903]
["bitfinex","SOLUSD",1736087926172,0.70455398,212.51,212.41,1.5903]
["bitfinex","SOLUSD",1736087927588,20.0,212.47,212.41,1.5903]
["bitfinex","SOLUSD",1736087927792,0.70455398,212.46,212.4,6.108]
["bitfinex","SOLUSD",1736087929689,0.70455398,212.49,212.4,6.108]
["bitfinex","SOLUSD",1736087931178,0.70455398,212.5,212.4,6.108]
["bitfinex","SOLUSD",1736087935208,0.70455398,212.53,212.4,6.108]
["bitfinex","SOLUSD",1736087936084,0.70455398,212.53,212.41,23.776884]
["bitfinex","SOLUSD",1736087937897,0.70455398,212.54,212.41,23.776884]
["bitfinex","SOLUSD",1736087940798,0.70455398,212.54,212.4,6.81395806]
["bitfinex","SOLUSD",1736087940799,0.70455398,212.54,212.43,23.776884]
["bitfinex","SOLUSD",1736087941301,20.0,212.52,212.4,6.108]
["bitfinex","SOLUSD",1736087941532,0.70455398,212.51,212.4,6.108]
["bitfinex","SOLUSD",1736087941691,0.70455398,212.54,212.4,6.108]
["bitfinex","SOLUSD",1736087942518,11.763,212.53,212.4,6.108]
["bitfinex","SOLUSD",1736087942698,0.70455398,212.52,212.4,6.108]
["bitfinex","SOLUSD",1736087943614,20.0,212.48,212.36,1.5903]
["bitfinex","SOLUSD",1736087943911,0.70455398,212.47,212.35,6.6476]
["bitfinex","SOLUSD",1736087945305,0.70455398,212.47,212.31,1.552]
["bitfinex","SOLUSD",1736087945507,21.6292,212.43,212.3,6.6476]
["bitfinex","SOLUSD",1736087945699,20.0,212.41,212.3,6.6476]
["bitfinex","SOLUSD",1736087945897,0.70455398,212.4,212.28,20.0]
["bitfinex","SOLUSD",1736087949998,0.70455398,212.4,212.29,23.776884]
["bitfinex","SOLUSD",1736087950400,0.70455398,212.4,212.31,23.776884]
["bitfinex","SOLUSD",1736087951189,0.70455398,212.42,212.31,23.776884]
["bitfinex","SOLUSD",1736087951911,20.70455398,212.42,212.31,23.776884]
["bitfinex","SOLUSD",1736087952097,20.70455398,212.42,212.29,24.48321502]
["bitfinex","SOLUSD",1736087952297,20.70455398,212.42,212.27,0.70633267]
["bitfinex","SOLUSD",1736087952501,32.47385398,212.42,212.27,2.16]
["bitfinex","SOLUSD",1736087952997,23.776884,212.41,212.27,2.16]
["bitfinex","SOLUSD",1736087953315,23.776884,212.41,212.26,1.552]
["bitfinex","SOLUSD",1736087953316,20.0,212.38,212.26,1.552]
["bitfinex","SOLUSD",1736087953490,0.70455398,212.37,212.26,1.552]
["bitfinex","SOLUSD",1736087953691,20.70455398,212.37,212.25,8.8076]
["bitfinex","SOLUSD",1736087954711,0.70455398,212.37,212.26,24.48340928]
["bitfinex","SOLUSD",1736087954902,0.70455398,212.39,212.26,24.48340928]
["bitfinex","SOLUSD",1736087960514,12.47535398,212.39,212.26,2.16]
["bitfinex","SOLUSD",1736087960700,20.0,212.36,212.25,8.8076]
["bitfinex","SOLUSD",1736087961034,0.70455398,212.35,212.25,8.8076]
["bitfinex","SOLUSD",1736087963329,0.70455398,212.35,212.25,2.16]
["bitfinex","SOLUSD",1736087963829,1.6361,212.34,212.24,39.63160501]
["bitfinex","SOLUSD",1736087963994,0.70455398,212.33,212.24,39.63160501]
["bitfinex","SOLUSD",1736087966918,0.70455398,212.33,212.25,23.776884]
["bitfinex","SOLUSD",1736087967223,1.6361,212.34,212.25,24.48343363]
["bitfinex","SOLUSD",1736087978734,1.6361,212.34,212.26,2.16]
["bitfinex","SOLUSD",1736087980442,2.31295398,212.39,212.27,24.48336036]
["bitfinex","SOLUSD",1736087981531,20.0,212.37,212.26,2.16]
["bitfinex","SOLUSD",1736087981735,0.70455398,212.36,212.26,2.16]
["bitfinex","SOLUSD",1736087985347,20.70455398,212.36,212.26,2.16]
["bitfinex","SOLUSD",1736087987641,0.70455398,212.36,212.27,23.776884]
["bitfinex","SOLUSD",1736087987838,1.6084,212.39,212.29,23.776884]
["bitfinex","SOLUSD",1736087987839,0.70455398,212.38,212.29,23.776884]
["bitfinex","SOLUSD",1736087988042,2.31295398,212.39,212.3,0.7063436]
["bitfinex","SOLUSD",1736087989832,2.31295398,212.39,212.29,23.776884]
["bitfinex","SOLUSD",1736087990028,1.6084,212.39,212.32,20.0]
["bitfinex","SOLUSD",1736087990233,2.27225398,212.45,212.33,25.936884]
["bitfinex","SOLUSD",1736087990432,2.27225398,212.45,212.34,0.70621098]
["bitfinex","SOLUSD",1736087991244,20.0,212.43,212.34,0.70621098]
["bitfinex","SOLUSD",1736087996830,0.70455398,212.42,212.33,2.16]
["bitfinex","SOLUSD",1736087997034,0.70455398,212.42,212.31,20.0]
["bitfinex","SOLUSD",1736087997229,0.70455398,212.42,212.32,2.16]
["bitfinex","SOLUSD",1736087999830,0.70455398,212.42,212.31,20.0]
["bitfinex","SOLUSD",1736088000031,0.70455398,212.42,212.31,22.16]
["bitfinex","SOLUSD",1736088001434,0.70455398,212.42,212.32,24.48319375]
["bitfinex","SOLUSD",1736088001835,20.0,212.43,212.32,24.48319375]
["bitfinex","SOLUSD",1736088002038,2.27225398,212.45,212.32,36.25759375]
["bitfinex","SOLUSD",1736088005933,1.5677,212.45,212.36,23.776884]
["bitfinex","SOLUSD",1736088006138,1.5677,212.45,212.36,24.48299931]
["bitfinex","SOLUSD",1736088013563,1.5677,212.45,212.37,2.16]
["bitfinex","SOLUSD",1736088014066,0.70455398,212.44,212.37,2.16]
["bitfinex","SOLUSD",1736088014374,0.70455398,212.44,212.35,20.0]
["bitfinex","SOLUSD",1736088014665,0.70455398,212.44,212.35,22.16]
["bitfinex","SOLUSD",1736088015969,6.1306,212.43,212.32,0.70606469]
["bitfinex","SOLUSD",1736088016267,0.70455398,212.42,212.32,2.16]
["bitfinex","SOLUSD",1736088017148,0.70455398,212.42,212.27,0.70629035]
["bitfinex","SOLUSD",1736088017355,0.70455398,212.42,212.28,22.16]
["bitfinex","SOLUSD",1736088017962,1.6085,212.41,212.28,2.16]
["bitfinex","SOLUSD",1736088018166,0.70455398,212.4,212.28,2.16]
["bitfinex","SOLUSD",1736088018370,0.70455398,212.4,212.28,22.16]
["bitfinex","SOLUSD",1736088018970,0.70455398,212.4,212.26,2.16]
["bitfinex","SOLUSD",1736088019344,0.70455398,212.4,212.27,20.0]
["bitfinex","SOLUSD",1736088019945,1.6085,212.38,212.27,20.0]
["bitfinex","SOLUSD",1736088020268,0.70455398,212.37,212.27,20.0]
["bitfinex","SOLUSD",1736088022064,6.1306,212.35,212.24,39.63160501]
["bitfinex","SOLUSD",1736088022268,0.70455398,212.34,212.25,0.70652512]
["bitfinex","SOLUSD",1736088027451,6.1306,212.35,212.25,0.70652512]
["bitfinex","SOLUSD",1736088027860,6.1306,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1736088028066,6.1306,212.35,212.27,0.70648133]
["bitfinex","SOLUSD",1736088028371,2.31305398,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736088028574,2.31305398,212.38,212.29,0.70640623]
["bitfinex","SOLUSD",1736088030068,1.6085,212.38,212.29,0.70640623]
["bitfinex","SOLUSD",1736088034003,0.70455398,212.37,212.29,0.70640623]
["bitfinex","SOLUSD",1736088034182,0.70455398,212.37,212.29,20.0]
["bitfinex","SOLUSD",1736088034774,0.70455398,212.37,212.28,23.776884]
["bitfinex","SOLUSD",1736088035721,0.70455398,212.37,212.28,2.16]
["bitfinex","SOLUSD",1736088035884,0.70455398,212.37,212.29,20.0]
["bitfinex","SOLUSD",1736088036599,1.6085,212.38,212.29,20.0]
["bitfinex","SOLUSD",1736088036786,1.6085,212.38,212.29,20.70638369]
["bitfinex","SOLUSD",1736088037685,1.6085,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736088038010,1.6085,212.38,212.31,0.70630437]
["bitfinex","SOLUSD",1736088040832,0.70455398,212.37,212.29,20.0]
["bitfinex","SOLUSD",1736088042518,0.70455398,212.37,212.29,23.776884]
["bitfinex","SOLUSD",1736088044831,0.70455398,212.37,212.27,20.70630608]
["bitfinex","SOLUSD",1736088045035,0.70455398,212.37,212.27,20.0]
["bitfinex","SOLUSD",1736088045195,0.70455398,212.37,212.27,20.70644737]
["bitfinex","SOLUSD",1736088053805,1.6085,212.38,212.28,23.776884]
["bitfinex","SOLUSD",1736088054168,1.6085,212.38,212.29,0.7063487]
["bitfinex","SOLUSD",1736088056544,1.6085,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736088056700,1.6085,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1736088056901,1.6085,212.38,212.33,0.70624994]
["bitfinex","SOLUSD",1736088057333,1.6085,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1736088057534,1.6085,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1736088058255,1.6085,212.38,212.31,0.70628073]
["bitfinex","SOLUSD",1736088058560,1.6085,212.38,212.31,20.0]
["bitfinex","SOLUSD",1736088059845,1.6085,212.38,212.32,24.48321913]
["bitfinex","SOLUSD",1736088062856,1.6085,212.38,212.33,2.16]
["bitfinex","SOLUSD",1736088063222,20.0,212.43,212.34,24.48312334]
["bitfinex","SOLUSD",1736088063431,20.70455398,212.43,212.34,24.48312334]
["bitfinex","SOLUSD",1736088063829,0.70455398,212.43,212.34,24.48312334]
["bitfinex","SOLUSD",1736088064051,2.26345398,212.44,212.34,24.48312334]
["bitfinex","SOLUSD",1736088065159,1.5589,212.44,212.34,24.48312334]
["bitfinex","SOLUSD",1736088065368,0.70455398,212.43,212.34,24.48312334]
["bitfinex","SOLUSD",1736088065726,0.70455398,212.43,212.34,23.776884]
["bitfinex","SOLUSD",1736088070166,1.5589,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1736088085209,1.5589,212.44,212.38,23.776884]
["bitfinex","SOLUSD",1736088095314,0.70455398,212.51,212.4,23.776884]
["bitfinex","SOLUSD",1736088095618,0.70455398,212.54,212.42,23.776884]
["bitfinex","SOLUSD",1736088095820,20.0,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1736088095997,0.70455398,212.52,212.42,23.776884]
["bitfinex","SOLUSD",1736088101537,26.1697,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1736088102427,0.70455398,212.52,212.42,23.776884]
["bitfinex","SOLUSD",1736088105638,26.1697,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1736088105808,6.1697,212.53,212.44,23.776884]
["bitfinex","SOLUSD",1736088106008,0.70455398,212.55,212.46,23.776884]
["bitfinex","SOLUSD",1736088106214,0.70455398,212.55,212.46,25.936884]
["bitfinex","SOLUSD",1736088107029,1.5349,212.56,212.46,25.936884]
["bitfinex","SOLUSD",1736088107825,0.70455398,212.55,212.46,25.936884]
["bitfinex","SOLUSD",1736088108627,1.5349,212.56,212.46,25.936884]
["bitfinex","SOLUSD",1736088108847,0.70455398,212.55,212.47,0.70577799]
["bitfinex","SOLUSD",1736088109335,1.5349,212.56,212.47,0.70577799]
["bitfinex","SOLUSD",1736088110643,0.70455398,212.55,212.47,0.70577799]
["bitfinex","SOLUSD",1736088110807,2.23945398,212.56,212.47,0.70577799]
["bitfinex","SOLUSD",1736088111832,1.5349,212.56,212.47,0.70577799]
["bitfinex","SOLUSD",1736088112048,2.23945398,212.56,212.47,0.70577799]
["bitfinex","SOLUSD",1736088113042,1.5349,212.56,212.47,0.70577799]
["bitfinex","SOLUSD",1736088119222,1.5349,212.56,212.48,23.776884]
["bitfinex","SOLUSD",1736088119417,1.5349,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1736088119613,1.5349,212.56,212.51,0.70564138]
["bitfinex","SOLUSD",1736088121237,1.5349,212.56,212.48,20.0]
["bitfinex","SOLUSD",1736088121540,1.5349,212.56,212.49,2.16]
["bitfinex","SOLUSD",1736088121839,0.70455398,212.55,212.49,2.16]
["bitfinex","SOLUSD",1736088123541,1.5349,212.56,212.49,2.16]
["bitfinex","SOLUSD",1736088124431,1.5349,212.56,212.5,0.70571761]
["bitfinex","SOLUSD",1736088130042,1.5349,212.56,212.49,2.16]
["bitfinex","SOLUSD",1736088131128,6.1887,212.55,212.44,0.70572021]
["bitfinex","SOLUSD",1736088131353,0.70455398,212.54,212.44,0.70572021]
["bitfinex","SOLUSD",1736088132551,0.70455398,212.54,212.45,23.776884]
["bitfinex","SOLUSD",1736088133124,0.70455398,212.54,212.44,0.70572021]
["bitfinex","SOLUSD",1736088133337,1.5462,212.53,212.38,0.70584306]
["bitfinex","SOLUSD",1736088133566,20.70455398,212.52,212.39,2.14]
["bitfinex","SOLUSD",1736088133729,20.70455398,212.52,212.38,22.14]
["bitfinex","SOLUSD",1736088133933,1.5462,212.51,212.35,19.11083511]
["bitfinex","SOLUSD",1736088134131,1.5462,212.51,212.36,2.14]
["bitfinex","SOLUSD",1736088134132,20.70455398,212.5,212.36,2.14]
["bitfinex","SOLUSD",1736088134370,1.5462,212.48,212.36,2.14]
["bitfinex","SOLUSD",1736088134569,0.70455398,212.47,212.36,2.14]
["bitfinex","SOLUSD",1736088134866,20.0,212.46,212.34,2.14]
["bitfinex","SOLUSD",1736088135026,0.70455398,212.45,212.34,2.14]
["bitfinex","SOLUSD",1736088135663,0.70455398,212.45,212.34,22.14]
["bitfinex","SOLUSD",1736088136167,0.70455398,212.45,212.35,23.776884]
["bitfinex","SOLUSD",1736088137138,0.70455398,212.45,212.38,20.0]
["bitfinex","SOLUSD",1736088137352,1.5462,212.48,212.39,24.48291266]
["bitfinex","SOLUSD",1736088141936,6.89325398,212.54,212.43,23.776884]
["bitfinex","SOLUSD",1736088142257,8.43945398,212.54,212.44,0.70582637]
["bitfinex","SOLUSD",1736088142767,8.43945398,212.54,212.43,2.14]
["bitfinex","SOLUSD",1736088144564,8.43945398,212.54,212.44,24.48281877]
["bitfinex","SOLUSD",1736088144878,7.7349,212.54,212.44,24.48281877]
["bitfinex","SOLUSD",1736088147775,0.70455398,212.53,212.44,24.48281877]
["bitfinex","SOLUSD",1736088149487,7.7349,212.54,212.44,24.48281877]
["bitfinex","SOLUSD",1736088154575,1.5462,212.54,212.44,24.48281877]
["bitfinex","SOLUSD",1736088154888,1.5462,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1736088155192,1.5462,212.54,212.49,0.7057041]
["bitfinex","SOLUSD",1736088156790,1.5462,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1736088156989,8.82415398,212.59,212.5,23.776884]
["bitfinex","SOLUSD",1736088157302,8.1196,212.59,212.5,25.916884]
["bitfinex","SOLUSD",1736088157500,8.1196,212.59,212.51,0.70564921]
["bitfinex","SOLUSD",1736088162409,1.5443,212.59,212.52,23.776884]
["bitfinex","SOLUSD",1736088165178,8.82415398,212.64,212.54,23.776884]
["bitfinex","SOLUSD",1736088165377,8.1196,212.64,212.54,23.776884]
["bitfinex","SOLUSD",1736088165978,1.5443,212.64,212.56,23.776884]
["bitfinex","SOLUSD",1736088166300,1.5443,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1736088166481,1.5443,212.64,212.59,0.70534497]
["bitfinex","SOLUSD",1736088167209,1.5995,212.68,212.6,23.776884]
["bitfinex","SOLUSD",1736088167401,1.5995,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1736088168193,1.5995,212.68,212.64,23.776884]
["bitfinex","SOLUSD",1736088168401,1.5995,212.73,212.64,23.776884]
["bitfinex","SOLUSD",1736088168617,1.5995,212.73,212.64,25.916884]
["bitfinex","SOLUSD",1736088168813,1.5995,212.73,212.65,0.70516005]
["bitfinex","SOLUSD",1736088169429,1.5995,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1736088169628,1.5995,212.73,212.68,23.776884]
["bitfinex","SOLUSD",1736088169998,20.70455398,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1736088170195,1.5995,212.8,212.69,0.70505089]
["bitfinex","SOLUSD",1736088170416,2.30405398,212.8,212.66,20.0]
["bitfinex","SOLUSD",1736088170724,20.0,212.76,212.64,2.14]
["bitfinex","SOLUSD",1736088170911,0.70455398,212.75,212.64,2.14]
["bitfinex","SOLUSD",1736088171421,20.70455398,212.75,212.64,2.14]
["bitfinex","SOLUSD",1736088171907,13.394,212.74,212.61,2.14]
["bitfinex","SOLUSD",1736088172109,0.70455398,212.73,212.61,2.14]
["bitfinex","SOLUSD",1736088172516,0.70455398,212.73,212.62,23.776884]
["bitfinex","SOLUSD",1736088172721,0.70455398,212.73,212.62,24.48225762]
["bitfinex","SOLUSD",1736088174606,2.34715398,212.74,212.62,24.48225762]
["bitfinex","SOLUSD",1736088175010,1.6426,212.74,212.62,24.48225762]
["bitfinex","SOLUSD",1736088175214,1.6426,212.74,212.65,20.0]
["bitfinex","SOLUSD",1736088175396,1.6426,212.74,212.66,24.48195648]
["bitfinex","SOLUSD",1736088177905,1.6426,212.74,212.7,23.776884]
["bitfinex","SOLUSD",1736088178613,1.6426,212.74,212.68,2.14]
["bitfinex","SOLUSD",1736088183020,1.6426,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1736088183724,1.6426,212.74,212.68,2.84501866]
["bitfinex","SOLUSD",1736088183725,1.6426,212.74,212.68,2.14]
["bitfinex","SOLUSD",1736088189236,0.70455398,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736088189435,1.6646,212.85,212.73,0.70482383]
["bitfinex","SOLUSD",1736088189436,0.70455398,212.84,212.73,0.70482383]
["bitfinex","SOLUSD",1736088190109,0.70455398,212.84,212.71,20.0]
["bitfinex","SOLUSD",1736088190939,20.0,212.8,212.69,2.14]
["bitfinex","SOLUSD",1736088191119,0.70455398,212.79,212.69,2.14]
["bitfinex","SOLUSD",1736088195422,13.3305,212.87,212.72,20.0]
["bitfinex","SOLUSD",1736088195750,0.70455398,212.86,212.72,20.0]
["bitfinex","SOLUSD",1736088195931,20.0,212.84,212.73,2.14]
["bitfinex","SOLUSD",1736088196130,0.70455398,212.83,212.73,2.14]
["bitfinex","SOLUSD",1736088199649,1.5859,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1736088199965,0.70455398,212.81,212.73,2.14]
["bitfinex","SOLUSD",1736088202546,0.70455398,212.81,212.74,23.776884]
["bitfinex","SOLUSD",1736088202738,1.5859,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1736088203938,1.5859,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1736088204540,1.5859,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1736088205148,1.5859,212.82,212.75,2.14]
["bitfinex","SOLUSD",1736088205149,0.70455398,212.81,212.75,2.14]
["bitfinex","SOLUSD",1736088205460,0.70455398,212.81,212.74,2.14]
["bitfinex","SOLUSD",1736088210253,1.5859,212.82,212.74,2.14]
["bitfinex","SOLUSD",1736088210457,0.70455398,212.81,212.74,2.14]
["bitfinex","SOLUSD",1736088211530,1.5859,212.82,212.74,2.14]
["bitfinex","SOLUSD",1736088211735,0.70455398,212.81,212.74,2.14]
["bitfinex","SOLUSD",1736088212039,1.5859,212.82,212.74,2.14]
["bitfinex","SOLUSD",1736088212743,1.5859,212.82,212.75,2.14]
["bitfinex","SOLUSD",1736088213861,0.70455398,212.81,212.75,2.14]
["bitfinex","SOLUSD",1736088214535,0.70455398,212.81,212.73,2.14]
["bitfinex","SOLUSD",1736088215246,7.04075398,212.81,212.72,2.14]
["bitfinex","SOLUSD",1736088218962,7.04075398,212.81,212.72,22.14]
["bitfinex","SOLUSD",1736088220774,7.04075398,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1736088221153,7.04075398,212.81,212.73,24.4818671]
["bitfinex","SOLUSD",1736088221348,0.70455398,212.81,212.73,24.4818671]
["bitfinex","SOLUSD",1736088221556,1.5859,212.82,212.73,24.4818671]
["bitfinex","SOLUSD",1736088221752,0.70455398,212.81,212.73,24.4818671]
["bitfinex","SOLUSD",1736088223371,1.5859,212.82,212.73,24.4818671]
["bitfinex","SOLUSD",1736088226771,0.70455398,212.85,212.73,30.7344671]
["bitfinex","SOLUSD",1736088227282,0.70455398,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1736088228577,7.04075398,212.86,212.77,24.48175349]
["bitfinex","SOLUSD",1736088228961,0.70455398,212.85,212.74,11.7513]
["bitfinex","SOLUSD",1736088229277,0.70455398,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1736088229782,0.70455398,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1736088230077,32.44935398,212.86,212.74,0.70487311]
["bitfinex","SOLUSD",1736088230282,7.8514,212.85,212.72,2.14]
["bitfinex","SOLUSD",1736088230587,12.45045398,212.84,212.73,23.776884]
["bitfinex","SOLUSD",1736088231184,12.45045398,212.84,212.72,2.14]
["bitfinex","SOLUSD",1736088232279,12.45045398,212.84,212.73,23.776884]
["bitfinex","SOLUSD",1736088243190,12.45045398,212.84,212.72,23.776884]
["bitfinex","SOLUSD",1736088243892,1.5863,212.83,212.67,11.7548]
["bitfinex","SOLUSD",1736088244099,0.70455398,212.82,212.68,2.84509651]
["bitfinex","SOLUSD",1736088244582,0.70455398,212.82,212.71,23.776884]
["bitfinex","SOLUSD",1736088244777,0.70455398,212.82,212.71,24.48193634]
["bitfinex","SOLUSD",1736088246099,20.70455398,212.82,212.71,24.48193634]
["bitfinex","SOLUSD",1736088246266,0.70455398,212.82,212.75,23.776884]
["bitfinex","SOLUSD",1736088248578,1.5863,212.83,212.77,23.776884]
["bitfinex","SOLUSD",1736088248967,1.5863,212.88,212.77,23.776884]
["bitfinex","SOLUSD",1736088249268,0.70455398,212.87,212.79,23.776884]
["bitfinex","SOLUSD",1736088249706,0.70455398,212.87,212.77,23.776884]
["bitfinex","SOLUSD",1736088254899,0.70455398,212.87,212.78,2.14]
["bitfinex","SOLUSD",1736088255609,0.70455398,212.87,212.79,23.776884]
["bitfinex","SOLUSD",1736088256707,0.70455398,212.87,212.78,2.14]
["bitfinex","SOLUSD",1736088260405,20.70455398,212.87,212.75,2.14]
["bitfinex","SOLUSD",1736088260627,32.44935398,212.87,212.75,2.14]
["bitfinex","SOLUSD",1736088261318,32.44935398,212.87,212.74,22.14]
["bitfinex","SOLUSD",1736088261525,11.7453,212.85,212.73,2.14]
["bitfinex","SOLUSD",1736088261702,8.1363,212.83,212.73,2.14]
["bitfinex","SOLUSD",1736088262018,0.70455398,212.82,212.73,2.14]
["bitfinex","SOLUSD",1736088262630,20.0,212.8,212.64,2.14]
["bitfinex","SOLUSD",1736088262920,0.70455398,212.79,212.64,2.14]
["bitfinex","SOLUSD",1736088263098,0.70455398,212.79,212.69,20.0]
["bitfinex","SOLUSD",1736088263690,0.70455398,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1736088264394,0.70455398,212.79,212.68,23.776884]
["bitfinex","SOLUSD",1736088265422,0.70455398,212.79,212.64,22.14]
["bitfinex","SOLUSD",1736088265719,0.70455398,212.79,212.65,23.776884]
["bitfinex","SOLUSD",1736088266221,1.5969,212.78,212.65,23.776884]
["bitfinex","SOLUSD",1736088266394,0.70455398,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1736088271224,20.70455398,212.77,212.65,23.776884]
["bitfinex","SOLUSD",1736088280431,20.70455398,212.77,212.67,23.776884]
["bitfinex","SOLUSD",1736088282506,0.70455398,212.77,212.69,23.776884]
["bitfinex","SOLUSD",1736088283117,1.5969,212.78,212.69,23.776884]
["bitfinex","SOLUSD",1736088283517,0.70455398,212.77,212.69,23.776884]
["bitfinex","SOLUSD",1736088283934,1.5969,212.78,212.69,23.776884]
["bitfinex","SOLUSD",1736088285038,1.5969,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1736088285329,1.5969,212.78,212.71,25.916884]
["bitfinex","SOLUSD",1736088286125,1.5969,212.78,212.69,2.14]
["bitfinex","SOLUSD",1736088286534,1.5969,212.78,212.7,23.776884]
["bitfinex","SOLUSD",1736088291211,0.70455398,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1736088291407,1.8623308,212.85,212.78,20.0]
["bitfinex","SOLUSD",1736088291639,2.28585398,212.89,212.79,23.776884]
["bitfinex","SOLUSD",1736088291935,2.28585398,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1736088292324,2.28585398,212.89,212.77,2.14]
["bitfinex","SOLUSD",1736088292531,2.28585398,212.89,212.8,20.0]
["bitfinex","SOLUSD",1736088292913,22.28585398,212.89,212.77,2.14]
["bitfinex","SOLUSD",1736088293239,34.02925398,212.89,212.77,2.14]
["bitfinex","SOLUSD",1736088294424,34.02925398,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1736088295144,34.02925398,212.89,212.75,24.4817607]
["bitfinex","SOLUSD",1736088297653,34.02925398,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1736088301543,2.28585398,212.89,212.8,20.0]
["bitfinex","SOLUSD",1736088301843,2.28585398,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1736088306636,2.28585398,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1736088306854,2.28585398,212.89,212.77,0.7047409]
["bitfinex","SOLUSD",1736088308668,2.28585398,212.89,212.79,20.0]
["bitfinex","SOLUSD",1736088308844,2.28585398,212.89,212.8,23.776884]
["bitfinex","SOLUSD",1736088309666,1.5813,212.89,212.8,23.776884]
["bitfinex","SOLUSD",1736088309868,1.5813,212.89,212.8,24.48162453]
["bitfinex","SOLUSD",1736088310165,1.5813,212.89,212.82,23.776884]
["bitfinex","SOLUSD",1736088313967,0.70455398,212.92,212.82,24.48152545]
["bitfinex","SOLUSD",1736088314167,0.70455398,212.94,212.82,24.48152545]
["bitfinex","SOLUSD",1736088315064,0.70455398,212.94,212.86,23.776884]
["bitfinex","SOLUSD",1736088315568,1.5037,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1736088315865,0.70455398,212.94,212.86,23.776884]
["bitfinex","SOLUSD",1736088316165,1.5037,212.95,212.88,23.776884]
["bitfinex","SOLUSD",1736088316886,0.70455398,212.99,212.88,25.916884]
["bitfinex","SOLUSD",1736088317378,0.70455398,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1736088317766,1.5037,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1736088317971,0.70455398,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1736088318156,1.5037,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1736088321368,1.5037,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736088322386,1.5037,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1736088326084,0.70455398,213.07,212.98,23.776884]
["bitfinex","SOLUSD",1736088326085,1.5037,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1736088326376,1.5037,213.05,212.96,25.916884]
["bitfinex","SOLUSD",1736088326574,1.5037,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1736088331097,0.70455398,213.04,212.92,0.70409617]
["bitfinex","SOLUSD",1736088331307,0.70455398,213.04,212.93,2.14]
["bitfinex","SOLUSD",1736088331481,0.70455398,213.04,212.97,20.0]
["bitfinex","SOLUSD",1736088332098,0.70455398,213.04,212.94,23.776884]
["bitfinex","SOLUSD",1736088332326,0.70455398,213.04,212.94,24.48110819]
["bitfinex","SOLUSD",1736088333100,0.70455398,213.04,212.94,26.62110819]
["bitfinex","SOLUSD",1736088333423,0.70455398,213.04,212.93,2.14]
["bitfinex","SOLUSD",1736088334113,0.70455398,213.04,212.94,23.776884]
["bitfinex","SOLUSD",1736088337627,20.0,213.03,212.89,0.70425709]
["bitfinex","SOLUSD",1736088337928,1.5603,213.01,212.86,2.14]
["bitfinex","SOLUSD",1736088338095,38.3508,213.03,212.86,2.14]
["bitfinex","SOLUSD",1736088338096,2.26485398,213.0,212.86,2.14]
["bitfinex","SOLUSD",1736088338409,2.26485398,213.0,212.87,23.776884]
["bitfinex","SOLUSD",1736088339189,11.7376,212.99,212.87,23.776884]
["bitfinex","SOLUSD",1736088339389,0.70455398,212.98,212.87,23.776884]
["bitfinex","SOLUSD",1736088340196,11.7387,212.97,212.82,0.70444395]
["bitfinex","SOLUSD",1736088340402,0.70455398,212.96,212.85,2.14]
["bitfinex","SOLUSD",1736088340714,1.5603,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1736088340915,0.70455398,212.94,212.85,2.14]
["bitfinex","SOLUSD",1736088341610,1.5603,212.95,212.86,24.48145834]
["bitfinex","SOLUSD",1736088341811,1.5603,212.95,212.78,15.03507309]
["bitfinex","SOLUSD",1736088341812,0.70455398,212.94,212.82,0.70447169]
["bitfinex","SOLUSD",1736088341990,0.70455398,212.94,212.84,23.776884]
["bitfinex","SOLUSD",1736088344411,0.70455398,212.94,212.83,25.916884]
["bitfinex","SOLUSD",1736088345918,0.70455398,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1736088346221,0.70455398,212.94,212.85,23.776884]
["bitfinex","SOLUSD",1736088346422,8.1757,212.95,212.87,23.776884]
["bitfinex","SOLUSD",1736088346609,0.70455398,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1736088346812,1.5603,212.95,212.87,23.776884]
["bitfinex","SOLUSD",1736088347127,1.5603,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736088348908,1.5603,212.95,212.85,0.70438203]
["bitfinex","SOLUSD",1736088349416,1.5603,212.95,212.85,2.84438203]
["bitfinex","SOLUSD",1736088349913,1.5603,212.95,212.88,23.776884]
["bitfinex","SOLUSD",1736088350305,1.5603,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1736088350605,1.5603,212.95,212.88,23.776884]
["bitfinex","SOLUSD",1736088351416,1.5603,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736088352023,8.1757,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736088352704,1.5603,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736088353102,1.5603,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1736088354431,1.5603,213.0,212.94,24.48110964]
["bitfinex","SOLUSD",1736088356829,1.5603,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1736088360514,1.5603,213.0,212.94,24.48109093]
["bitfinex","SOLUSD",1736088364011,7.9504,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1736088364506,1.6188,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1736088365509,1.6188,213.05,212.98,24.48101601]
["bitfinex","SOLUSD",1736088368536,1.6188,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1736088370151,6.76045398,213.04,212.84,2.14]
["bitfinex","SOLUSD",1736088370450,1.6188,213.03,212.85,10.20961191]
["bitfinex","SOLUSD",1736088370616,0.70455398,213.02,212.85,10.20961191]
["bitfinex","SOLUSD",1736088370819,0.70455398,213.02,212.89,43.776884]
["bitfinex","SOLUSD",1736088371021,0.70455398,213.02,212.86,23.776884]
["bitfinex","SOLUSD",1736088371243,11.7365,213.01,212.85,2.84440915]
["bitfinex","SOLUSD",1736088371437,0.70455398,213.0,212.85,2.84440915]
["bitfinex","SOLUSD",1736088371845,0.70455398,213.0,212.89,20.0]
["bitfinex","SOLUSD",1736088372852,6.6184,212.97,212.76,28.16361987]
["bitfinex","SOLUSD",1736088373039,20.0,212.94,212.78,0.70461539]
["bitfinex","SOLUSD",1736088373213,1.5264,212.92,212.79,2.14]
["bitfinex","SOLUSD",1736088373412,0.70455398,212.91,212.79,2.14]
["bitfinex","SOLUSD",1736088374026,0.70455398,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1736088377444,0.70455398,212.91,212.82,23.776884]
["bitfinex","SOLUSD",1736088377746,1.5264,212.92,212.82,23.776884]
["bitfinex","SOLUSD",1736088380043,0.70455398,212.91,212.8,0.70467382]
["bitfinex","SOLUSD",1736088381546,0.70455398,212.91,212.84,20.0]
["bitfinex","SOLUSD",1736088381746,0.70455398,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1736088384546,1.5264,212.92,212.85,23.776884]
["bitfinex","SOLUSD",1736088385229,0.70455398,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1736088388560,0.70455398,212.91,212.78,2.14]
["bitfinex","SOLUSD",1736088388734,0.70455398,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1736088389055,0.70455398,212.91,212.84,23.776884]
["bitfinex","SOLUSD",1736088390034,0.70455398,212.91,212.82,25.916884]
["bitfinex","SOLUSD",1736088391151,1.5264,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1736088391749,1.5264,212.92,212.84,23.776884]
["bitfinex","SOLUSD",1736088392244,1.5264,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1736088393840,1.5264,212.92,212.85,0.70453875]
["bitfinex","SOLUSD",1736088393841,1.5264,212.92,212.83,20.0]
["bitfinex","SOLUSD",1736088394266,1.5264,212.92,212.88,23.776884]
["bitfinex","SOLUSD",1736088395744,1.638,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1736088396366,1.638,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1736088396866,6.4229,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736088397054,6.4229,213.03,212.96,23.776884]
["bitfinex","SOLUSD",1736088397250,1.638,213.04,212.96,25.916884]
["bitfinex","SOLUSD",1736088397444,6.4229,213.08,212.98,23.776884]
["bitfinex","SOLUSD",1736088397768,7.12745398,213.08,212.98,23.776884]
["bitfinex","SOLUSD",1736088398660,7.12745398,213.08,212.97,20.0]
["bitfinex","SOLUSD",1736088399155,7.12745398,213.08,212.98,23.776884]
["bitfinex","SOLUSD",1736088399848,7.12745398,213.08,212.99,20.0]
["bitfinex","SOLUSD",1736088400256,7.12745398,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1736088401446,1.638,213.09,213.0,24.4809576]
["bitfinex","SOLUSD",1736088401851,0.70455398,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1736088402949,1.638,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736088404164,1.638,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1736088404362,1.638,213.09,213.04,23.776884]
["bitfinex","SOLUSD",1736088405070,7.12745398,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1736088405270,2.34255398,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1736088405473,1.638,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1736088406066,1.638,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1736088406258,1.638,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1736088406463,1.638,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1736088406654,0.70455398,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1736088406850,20.0,213.18,213.06,20.0]
["bitfinex","SOLUSD",1736088407059,0.70455398,213.17,213.06,22.14]
["bitfinex","SOLUSD",1736088407597,8.0609,213.15,213.0,0.70387609]
["bitfinex","SOLUSD",1736088407770,20.0,213.12,212.99,2.14]
["bitfinex","SOLUSD",1736088407962,0.70455398,213.11,212.96,0.70404223]
["bitfinex","SOLUSD",1736088408165,1.638,213.1,212.97,2.14]
["bitfinex","SOLUSD",1736088408378,0.70455398,213.09,212.97,2.14]
["bitfinex","SOLUSD",1736088408905,0.70455398,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1736088409072,0.70455398,213.09,212.97,2.14]
["bitfinex","SOLUSD",1736088409593,0.70455398,213.09,212.98,24.48099219]
["bitfinex","SOLUSD",1736088409890,0.70455398,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1736088410186,0.70455398,213.09,212.97,2.14]
["bitfinex","SOLUSD",1736088410384,0.70455398,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1736088410809,0.70455398,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1736088412787,11.7326,213.08,212.96,23.776884]
["bitfinex","SOLUSD",1736088413094,6.2631,213.06,212.93,2.14]
["bitfinex","SOLUSD",1736088413295,0.70455398,213.05,212.94,23.776884]
["bitfinex","SOLUSD",1736088414666,1.6276,213.04,212.94,23.776884]
["bitfinex","SOLUSD",1736088414862,0.70455398,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736088416386,0.70455398,213.03,212.92,23.776884]
["bitfinex","SOLUSD",1736088416695,20.0,213.02,212.9,2.14]
["bitfinex","SOLUSD",1736088416905,0.70455398,213.01,212.9,2.14]
["bitfinex","SOLUSD",1736088417080,0.70455398,213.01,212.88,2.84429753]
["bitfinex","SOLUSD",1736088417272,0.70455398,213.01,212.89,23.776884]
["bitfinex","SOLUSD",1736088417473,0.70455398,213.01,212.88,2.84429753]
["bitfinex","SOLUSD",1736088417474,0.70455398,213.01,212.9,0.70441029]
["bitfinex","SOLUSD",1736088417767,0.70455398,213.01,212.88,2.84437278]
["bitfinex","SOLUSD",1736088418190,0.70455398,213.01,212.88,2.14]
["bitfinex","SOLUSD",1736088418386,0.70455398,213.01,212.89,23.776884]
["bitfinex","SOLUSD",1736088419095,0.70455398,213.01,212.89,24.48132681]
["bitfinex","SOLUSD",1736088419598,0.70455398,213.01,212.92,20.0]
["bitfinex","SOLUSD",1736088419801,20.70455398,213.03,212.92,20.0]
["bitfinex","SOLUSD",1736088420000,0.70455398,213.03,212.92,20.70427855]
["bitfinex","SOLUSD",1736088420188,1.6276,213.04,212.92,20.70427855]
["bitfinex","SOLUSD",1736088420376,0.70455398,213.03,212.92,20.70427855]
["bitfinex","SOLUSD",1736088421015,0.70455398,213.03,212.94,20.0]
["bitfinex","SOLUSD",1736088421178,0.70455398,213.03,212.95,23.776884]
["bitfinex","SOLUSD",1736088428314,1.6276,213.04,212.95,24.48114048]
["bitfinex","SOLUSD",1736088429988,1.6276,213.04,212.95,26.62114048]
["bitfinex","SOLUSD",1736088430189,1.6276,213.04,212.99,23.776884]
["bitfinex","SOLUSD",1736088430396,2.33215398,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1736088431606,2.33215398,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1736088431607,1.6276,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1736088432396,1.6276,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1736088433121,1.6276,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1736088433317,1.6276,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1736088434310,2.21335398,213.15,213.05,23.776884]
["bitfinex","SOLUSD",1736088436111,2.21335398,213.15,213.06,20.0]
["bitfinex","SOLUSD",1736088436321,2.21335398,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1736088437808,2.21335398,213.15,213.03,23.776884]
["bitfinex","SOLUSD",1736088438111,2.21335398,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1736088439527,2.21335398,213.15,212.96,0.70388498]
["bitfinex","SOLUSD",1736088439528,2.21335398,213.15,213.01,6.4084]
["bitfinex","SOLUSD",1736088439703,1.5088,213.12,212.98,0.70397774]
["bitfinex","SOLUSD",1736088439906,0.70455398,213.11,212.98,2.14]
["bitfinex","SOLUSD",1736088440115,0.70455398,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1736088440323,0.70455398,213.11,212.98,2.14]
["bitfinex","SOLUSD",1736088440703,0.70455398,213.11,212.93,2.14]
["bitfinex","SOLUSD",1736088440704,7.8836,213.1,212.93,2.14]
["bitfinex","SOLUSD",1736088440915,0.70455398,213.09,212.93,2.14]
["bitfinex","SOLUSD",1736088441230,0.70455398,213.09,212.94,23.776884]
["bitfinex","SOLUSD",1736088441728,12.43675398,213.09,212.93,2.14]
["bitfinex","SOLUSD",1736088442335,12.43675398,213.09,212.94,0.70424551]
["bitfinex","SOLUSD",1736088442710,12.43675398,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1736088443700,1.5088,213.05,212.88,11.7432]
["bitfinex","SOLUSD",1736088444011,0.70455398,213.04,212.9,2.14]
["bitfinex","SOLUSD",1736088444220,0.70455398,213.04,212.89,0.70432339]
["bitfinex","SOLUSD",1736088444426,0.70455398,213.04,212.9,2.14]
["bitfinex","SOLUSD",1736088444727,0.70455398,213.04,212.89,2.84432339]
["bitfinex","SOLUSD",1736088444935,11.7354,213.03,212.89,22.14]
["bitfinex","SOLUSD",1736088445133,0.70455398,213.02,212.9,23.776884]
["bitfinex","SOLUSD",1736088446434,0.70455398,213.02,212.89,22.14]
["bitfinex","SOLUSD",1736088447011,7.8836,213.01,212.89,22.14]
["bitfinex","SOLUSD",1736088447212,0.70455398,213.0,212.89,22.14]
["bitfinex","SOLUSD",1736088447435,0.70455398,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1736088450537,15.27020706,213.0,212.94,14.56565308]
["bitfinex","SOLUSD",1736088450731,14.56565308,212.99,212.93,14.56565308]
["bitfinex","SOLUSD",1736088451032,15.27020706,212.98,212.92,14.56565308]
["bitfinex","SOLUSD",1736088452828,0.70455398,212.98,212.93,14.56565308]
["bitfinex","SOLUSD",1736088453031,15.27020706,212.98,212.92,14.56565308]
["bitfinex","SOLUSD",1736088454324,15.27020706,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1736088455059,14.56565308,212.97,212.91,14.56565308]
["bitfinex","SOLUSD",1736088455222,7.8836,213.01,212.87,16.70565308]
["bitfinex","SOLUSD",1736088455223,14.56565308,212.93,212.87,16.70565308]
["bitfinex","SOLUSD",1736088456213,14.56565308,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1736088456436,14.56565308,212.98,212.91,14.56565308]
["bitfinex","SOLUSD",1736088456620,14.56565308,212.96,212.9,14.56565308]
["bitfinex","SOLUSD",1736088456832,14.56565308,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736088457032,9.32573636,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736088458243,9.32573636,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1736088458445,9.32573636,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736088460138,9.32573636,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1736088460548,9.32573636,212.96,212.9,33.10262036]
["bitfinex","SOLUSD",1736088461158,0.70455398,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736088461368,9.32573636,213.0,212.93,9.32573636]
["bitfinex","SOLUSD",1736088461658,10.03029034,213.0,212.93,33.10262036]
["bitfinex","SOLUSD",1736088461861,17.20933636,213.01,212.94,33.10262036]
["bitfinex","SOLUSD",1736088462038,17.20933636,213.01,212.95,9.32573636]
["bitfinex","SOLUSD",1736088462248,0.70455398,213.0,212.95,9.32573636]
["bitfinex","SOLUSD",1736088462554,0.70455398,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1736088462555,0.70455398,213.0,212.94,9.32573636]
["bitfinex","SOLUSD",1736088462759,10.83453636,213.01,212.94,9.32573636]
["bitfinex","SOLUSD",1736088462936,0.70455398,213.0,212.94,9.32573636]
["bitfinex","SOLUSD",1736088463139,10.83453636,213.01,212.94,9.32573636]
["bitfinex","SOLUSD",1736088464366,9.32573636,213.0,212.93,33.10262036]
["bitfinex","SOLUSD",1736088464738,10.83453636,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1736088465068,1.5088,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1736088465283,1.5088,213.01,212.97,33.10262036]
["bitfinex","SOLUSD",1736088465581,1.5088,213.01,212.98,9.32573636]
["bitfinex","SOLUSD",1736088465770,1.5088,213.01,212.97,9.32573636]
["bitfinex","SOLUSD",1736088466576,1.5088,213.01,212.97,20.0]
["bitfinex","SOLUSD",1736088467485,1.5088,213.01,212.97,29.32573636]
["bitfinex","SOLUSD",1736088467697,9.32573636,213.05,212.99,33.10262036]
["bitfinex","SOLUSD",1736088467865,2.29735398,213.08,213.02,9.32573636]
["bitfinex","SOLUSD",1736088468062,2.29735398,213.08,212.99,23.776884]
["bitfinex","SOLUSD",1736088468063,9.32573636,213.07,213.01,33.10262036]
["bitfinex","SOLUSD",1736088468370,9.32573636,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1736088469062,9.32573636,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736088470102,9.32573636,213.07,213.01,9.32573636]
["bitfinex","SOLUSD",1736088470465,9.32573636,213.05,213.0,23.776884]
["bitfinex","SOLUSD",1736088470665,9.32573636,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736088471001,14.55659789,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1736088473466,14.55659789,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1736088473687,14.55659789,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736088477878,14.55659789,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1736088478694,14.55659789,213.06,212.99,16.69659789]
["bitfinex","SOLUSD",1736088478867,14.55659789,213.1,213.03,14.55659789]
["bitfinex","SOLUSD",1736088479295,14.55659789,213.08,213.01,34.55659789]
["bitfinex","SOLUSD",1736088479499,14.55659789,213.07,213.01,20.0]
["bitfinex","SOLUSD",1736088479795,14.55659789,213.06,213.01,20.0]
["bitfinex","SOLUSD",1736088482005,14.55659789,213.07,213.01,20.0]
["bitfinex","SOLUSD",1736088482701,14.55659789,213.05,213.01,20.0]
["bitfinex","SOLUSD",1736088483005,14.55659789,213.02,212.97,2.14]
["bitfinex","SOLUSD",1736088483209,14.55659789,213.01,212.95,2.14]
["bitfinex","SOLUSD",1736088483585,14.55659789,213.01,212.95,14.55659789]
["bitfinex","SOLUSD",1736088483902,14.55659789,213.02,212.96,14.55659789]
["bitfinex","SOLUSD",1736088484100,14.55659789,213.02,212.96,15.26076994]
["bitfinex","SOLUSD",1736088487002,14.55659789,213.02,212.97,23.776884]
["bitfinex","SOLUSD",1736088487195,14.55659789,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1736088488712,14.55659789,213.04,212.97,38.33348189]
["bitfinex","SOLUSD",1736088489003,1.5325,213.06,213.02,14.55659789]
["bitfinex","SOLUSD",1736088489209,14.55659789,213.1,213.02,14.55659789]
["bitfinex","SOLUSD",1736088490691,14.55659789,213.09,213.02,14.55659789]
["bitfinex","SOLUSD",1736088491292,14.55659789,213.1,213.03,14.55659789]
["bitfinex","SOLUSD",1736088491787,14.55659789,213.1,213.03,15.26052619]
["bitfinex","SOLUSD",1736088493095,9.31297123,213.1,213.03,10.01689953]
["bitfinex","SOLUSD",1736088494312,9.31297123,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1736088496511,9.31297123,213.09,213.02,9.31297123]
["bitfinex","SOLUSD",1736088496723,9.31297123,213.07,213.01,22.16]
["bitfinex","SOLUSD",1736088496930,9.31297123,213.06,213.01,20.0]
["bitfinex","SOLUSD",1736088498118,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088498502,9.31297123,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736088498804,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088499116,9.31297123,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736088501136,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088501496,9.31297123,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736088503013,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088503220,10.01752521,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088503514,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088505329,9.31297123,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736088509425,9.31297123,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736088510045,11.7316,213.1,212.99,2.16]
["bitfinex","SOLUSD",1736088510351,11.7316,213.1,212.93,15.53287123]
["bitfinex","SOLUSD",1736088510352,9.31297123,213.0,212.93,15.53287123]
["bitfinex","SOLUSD",1736088510634,9.31297123,212.97,212.93,6.2199]
["bitfinex","SOLUSD",1736088511212,9.31297123,212.99,212.93,6.2199]
["bitfinex","SOLUSD",1736088511422,9.31297123,212.99,212.93,15.53287123]
["bitfinex","SOLUSD",1736088511628,9.31297123,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1736088513243,9.31297123,213.01,212.95,33.08985523]
["bitfinex","SOLUSD",1736088514746,0.70455398,213.06,212.97,33.08985523]
["bitfinex","SOLUSD",1736088514926,9.31297123,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1736088516021,9.31297123,213.05,212.99,9.31297123]
["bitfinex","SOLUSD",1736088516221,9.31297123,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736088516424,9.31297123,213.06,213.0,33.08985523]
["bitfinex","SOLUSD",1736088517361,13.2638,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1736088517534,0.70455398,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1736088517732,9.31297123,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736088518826,9.31297123,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1736088520348,0.70455398,213.1,213.01,30.085084]
["bitfinex","SOLUSD",1736088520535,9.31297123,213.07,213.01,39.39805523]
["bitfinex","SOLUSD",1736088521642,9.31297123,213.07,213.01,30.085084]
["bitfinex","SOLUSD",1736088522649,0.70455398,213.1,213.02,9.31297123]
["bitfinex","SOLUSD",1736088522821,9.31297123,213.09,213.02,9.31297123]
["bitfinex","SOLUSD",1736088523018,9.31297123,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1736088523237,9.31297123,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1736088525425,9.31297123,213.11,213.06,23.776884]
["bitfinex","SOLUSD",1736088525949,9.31297123,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1736088526148,9.31297123,213.09,213.05,23.776884]
["bitfinex","SOLUSD",1736088526450,9.31297123,213.08,213.05,20.0]
["bitfinex","SOLUSD",1736088529656,9.31297123,213.09,213.05,20.0]
["bitfinex","SOLUSD",1736088530661,9.31297123,213.1,213.05,20.0]
["bitfinex","SOLUSD",1736088530838,9.31297123,213.09,213.05,20.0]
["bitfinex","SOLUSD",1736088531041,9.31297123,213.08,213.05,20.0]
["bitfinex","SOLUSD",1736088531538,9.31297123,213.09,213.05,20.0]
["bitfinex","SOLUSD",1736088531763,9.31297123,213.1,213.05,20.0]
["bitfinex","SOLUSD",1736088532085,0.70455398,213.16,213.05,53.08985523]
["bitfinex","SOLUSD",1736088532235,9.31297123,213.13,213.06,33.08985523]
["bitfinex","SOLUSD",1736088532441,9.31297123,213.14,213.08,33.08985523]
["bitfinex","SOLUSD",1736088533465,9.31297123,213.13,213.06,9.31297123]
["bitfinex","SOLUSD",1736088533673,9.31297123,213.12,213.06,20.0]
["bitfinex","SOLUSD",1736088533845,9.31297123,213.11,213.07,23.776884]
["bitfinex","SOLUSD",1736088535646,9.31297123,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1736088536473,0.70455398,213.17,213.08,15.51607123]
["bitfinex","SOLUSD",1736088536762,7.34937297,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1736088536763,9.31297123,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1736088536968,9.31297123,213.15,213.08,15.51607123]
["bitfinex","SOLUSD",1736088538054,9.31297123,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736088538480,9.31297123,213.17,213.1,9.31297123]
["bitfinex","SOLUSD",1736088539154,9.31297123,213.16,213.09,33.08985523]
["bitfinex","SOLUSD",1736088539959,9.31297123,213.14,213.09,23.776884]
["bitfinex","SOLUSD",1736088540170,9.31297123,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1736088540475,9.31297123,213.15,213.08,15.51607123]
["bitfinex","SOLUSD",1736088540647,9.31297123,213.17,213.1,9.31297123]
["bitfinex","SOLUSD",1736088540847,9.31297123,213.15,213.09,33.08985523]
["bitfinex","SOLUSD",1736088541048,9.31297123,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736088541476,9.31297123,213.16,213.09,33.08985523]
["bitfinex","SOLUSD",1736088541852,0.70455398,213.23,213.11,9.31297123]
["bitfinex","SOLUSD",1736088542260,9.31297123,213.17,213.11,9.31297123]
["bitfinex","SOLUSD",1736088542589,9.31297123,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1736088543383,2.26725398,213.24,213.14,9.31297123]
["bitfinex","SOLUSD",1736088543584,9.31297123,213.21,213.14,33.08985523]
["bitfinex","SOLUSD",1736088544093,9.31297123,213.2,213.14,33.08985523]
["bitfinex","SOLUSD",1736088545183,2.26725398,213.24,213.14,23.776884]
["bitfinex","SOLUSD",1736088545184,0.70455398,213.24,213.14,23.776884]
["bitfinex","SOLUSD",1736088545370,9.31297123,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1736088548084,0.70455398,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1736088548390,11.7215,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1736088548391,9.31297123,213.26,213.22,23.776884]
["bitfinex","SOLUSD",1736088548589,9.31297123,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736088548879,9.31297123,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1736088549083,9.31297123,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1736088550292,0.70455398,213.33,213.22,23.776884]
["bitfinex","SOLUSD",1736088550476,9.31297123,213.27,213.22,23.776884]
["bitfinex","SOLUSD",1736088551583,0.70455398,213.33,213.23,29.988984]
["bitfinex","SOLUSD",1736088551768,9.31297123,213.3,213.23,39.30195523]
["bitfinex","SOLUSD",1736088552107,0.70455398,213.33,213.23,39.30195523]
["bitfinex","SOLUSD",1736088552387,9.31297123,213.3,213.23,39.30195523]
["bitfinex","SOLUSD",1736088552690,9.31297123,213.32,213.25,34.62485523]
["bitfinex","SOLUSD",1736088552993,9.31297123,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088553873,12.01655543,213.34,213.29,23.776884]
["bitfinex","SOLUSD",1736088554080,12.01655543,213.34,213.29,33.08985523]
["bitfinex","SOLUSD",1736088554694,9.31297123,213.33,213.27,11.43297123]
["bitfinex","SOLUSD",1736088555268,21.32952666,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088555470,12.01655543,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088555698,9.31297123,213.32,213.27,2.12]
["bitfinex","SOLUSD",1736088555989,12.01655543,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088556188,9.31297123,213.31,213.28,23.776884]
["bitfinex","SOLUSD",1736088556680,9.31297123,213.32,213.28,23.776884]
["bitfinex","SOLUSD",1736088557195,9.31297123,213.33,213.28,23.776884]
["bitfinex","SOLUSD",1736088557690,12.01655543,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088557880,9.31297123,213.31,213.28,23.776884]
["bitfinex","SOLUSD",1736088558077,12.01655543,213.34,213.26,0.70313386]
["bitfinex","SOLUSD",1736088558078,9.31297123,213.29,213.26,0.70313386]
["bitfinex","SOLUSD",1736088558291,9.31297123,213.28,213.25,1.535]
["bitfinex","SOLUSD",1736088558478,9.31297123,213.26,213.23,6.2121]
["bitfinex","SOLUSD",1736088558685,9.31297123,213.27,213.23,6.2121]
["bitfinex","SOLUSD",1736088559704,9.31297123,213.26,213.24,23.776884]
["bitfinex","SOLUSD",1736088559909,9.31297123,213.25,213.24,23.776884]
["bitfinex","SOLUSD",1736088560203,9.31297123,213.26,213.24,23.776884]
["bitfinex","SOLUSD",1736088560580,9.31297123,213.25,213.24,23.776884]
["bitfinex","SOLUSD",1736088560789,9.31297123,213.25,213.21,23.776884]
["bitfinex","SOLUSD",1736088561020,9.31297123,213.23,213.2,2.12]
["bitfinex","SOLUSD",1736088561299,9.31297123,213.22,213.18,6.0926]
["bitfinex","SOLUSD",1736088561702,9.31297123,213.21,213.19,23.776884]
["bitfinex","SOLUSD",1736088561881,9.31297123,213.2,213.18,6.0926]
["bitfinex","SOLUSD",1736088562087,0.70455398,213.26,213.18,6.0926]
["bitfinex","SOLUSD",1736088562284,9.31297123,213.22,213.18,6.0926]
["bitfinex","SOLUSD",1736088562484,9.31297123,213.21,213.18,6.0926]
["bitfinex","SOLUSD",1736088562791,9.31297123,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1736088563399,9.31297123,213.18,213.14,1.5513]
["bitfinex","SOLUSD",1736088563999,9.31297123,213.18,213.15,23.776884]
["bitfinex","SOLUSD",1736088566503,0.70455398,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1736088566711,9.31297123,213.18,213.15,23.776884]
["bitfinex","SOLUSD",1736088568709,9.31297123,213.21,213.15,33.08985523]
["bitfinex","SOLUSD",1736088568905,9.31297123,213.25,213.18,9.31297123]
["bitfinex","SOLUSD",1736088569114,0.70455398,213.3,213.19,23.776884]
["bitfinex","SOLUSD",1736088569405,9.31297123,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1736088570811,9.31297123,213.2,213.14,1.5513]
["bitfinex","SOLUSD",1736088570989,9.31297123,213.2,213.14,10.86427123]
["bitfinex","SOLUSD",1736088572588,9.31297123,213.21,213.18,20.0]
["bitfinex","SOLUSD",1736088574614,9.31297123,213.19,213.13,6.0926]
["bitfinex","SOLUSD",1736088574812,9.31297123,213.16,213.13,6.0926]
["bitfinex","SOLUSD",1736088575320,9.31297123,213.15,213.11,22.12]
["bitfinex","SOLUSD",1736088575608,9.31297123,213.15,213.11,2.12]
["bitfinex","SOLUSD",1736088575814,9.31297123,213.15,213.1,2.12]
["bitfinex","SOLUSD",1736088576012,9.31297123,213.15,213.11,20.0]
["bitfinex","SOLUSD",1736088576198,2.23305398,213.25,213.11,20.0]
["bitfinex","SOLUSD",1736088576199,9.31297123,213.13,213.11,20.0]
["bitfinex","SOLUSD",1736088576520,9.31297123,213.13,213.09,1.5274]
["bitfinex","SOLUSD",1736088576813,9.31297123,213.12,213.08,6.3063]
["bitfinex","SOLUSD",1736088577115,14.54700509,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1736088580010,14.54700509,213.14,213.09,23.776884]
["bitfinex","SOLUSD",1736088580226,0.70455398,213.18,213.08,6.3063]
["bitfinex","SOLUSD",1736088580227,14.54700509,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1736088580515,14.54700509,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736088582315,14.54700509,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1736088582694,14.54700509,213.21,213.16,23.776884]
["bitfinex","SOLUSD",1736088583093,14.54700509,213.23,213.16,15.25053625]
["bitfinex","SOLUSD",1736088583310,14.54700509,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1736088583833,14.54700509,213.23,213.16,15.25053625]
["bitfinex","SOLUSD",1736088584000,14.54700509,213.22,213.16,15.25053625]
["bitfinex","SOLUSD",1736088584826,14.54700509,213.22,213.16,0.70353116]
["bitfinex","SOLUSD",1736088585221,14.54700509,213.19,213.15,22.14]
["bitfinex","SOLUSD",1736088587904,14.54700509,213.2,213.15,22.14]
["bitfinex","SOLUSD",1736088588104,14.54700509,213.21,213.15,22.14]
["bitfinex","SOLUSD",1736088589332,14.54700509,213.22,213.16,24.48044088]
["bitfinex","SOLUSD",1736088589631,0.70455398,213.27,213.16,24.48044088]
["bitfinex","SOLUSD",1736088589632,14.54700509,213.21,213.16,24.48044088]
["bitfinex","SOLUSD",1736088591232,14.54700509,213.22,213.16,26.62044088]
["bitfinex","SOLUSD",1736088591423,14.54700509,213.22,213.16,32.88394088]
["bitfinex","SOLUSD",1736088592334,14.54700509,213.21,213.16,32.88394088]
["bitfinex","SOLUSD",1736088592513,14.54700509,213.21,213.16,32.180384]
["bitfinex","SOLUSD",1736088593836,14.54700509,213.22,213.16,32.180384]
["bitfinex","SOLUSD",1736088596357,14.54700509,213.26,213.18,38.32388909]
["bitfinex","SOLUSD",1736088596512,14.54700509,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736088596712,14.54700509,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1736088597139,14.54700509,213.25,213.18,14.54700509]
["bitfinex","SOLUSD",1736088597140,9.29927397,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1736088597866,9.29927397,213.21,213.19,20.0]
["bitfinex","SOLUSD",1736088598225,9.29927397,213.21,213.2,23.776884]
["bitfinex","SOLUSD",1736088598466,9.29927397,213.22,213.2,23.776884]
["bitfinex","SOLUSD",1736088598645,9.29927397,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1736088598834,9.29927397,213.24,213.2,23.776884]
["bitfinex","SOLUSD",1736088599153,9.29927397,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1736088600856,9.29927397,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1736088601955,9.29927397,213.24,213.2,23.776884]
["bitfinex","SOLUSD",1736088602132,9.29927397,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1736088603857,0.70455398,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1736088604040,11.2731,213.36,213.2,33.07615797]
["bitfinex","SOLUSD",1736088604041,9.29927397,213.27,213.2,33.07615797]
["bitfinex","SOLUSD",1736088604749,9.29927397,213.29,213.22,33.07615797]
["bitfinex","SOLUSD",1736088604964,9.29927397,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1736088605166,9.29927397,213.29,213.22,33.07615797]
["bitfinex","SOLUSD",1736088605461,12.42235398,213.35,213.22,33.07615797]
["bitfinex","SOLUSD",1736088605659,9.29927397,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736088606152,9.29927397,213.3,213.24,25.916884]
["bitfinex","SOLUSD",1736088607740,12.42235398,213.35,213.24,25.916884]
["bitfinex","SOLUSD",1736088608083,9.29927397,213.3,213.24,25.916884]
["bitfinex","SOLUSD",1736088608951,9.29927397,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1736088609561,9.29927397,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736088610158,9.29927397,213.31,213.26,20.0]
["bitfinex","SOLUSD",1736088610346,9.29927397,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088610865,0.70455398,213.38,213.28,20.0]
["bitfinex","SOLUSD",1736088611053,0.70455398,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736088611252,9.29927397,213.36,213.31,23.776884]
["bitfinex","SOLUSD",1736088611455,9.29927397,213.36,213.31,25.896884]
["bitfinex","SOLUSD",1736088611763,9.29927397,213.33,213.31,25.896884]
["bitfinex","SOLUSD",1736088612147,0.70455398,213.39,213.31,25.896884]
["bitfinex","SOLUSD",1736088612565,9.29927397,213.32,213.31,25.896884]
["bitfinex","SOLUSD",1736088613254,9.29927397,213.32,213.24,6.3838]
["bitfinex","SOLUSD",1736088613450,47.19709588,213.4,213.24,6.3838]
["bitfinex","SOLUSD",1736088613451,0.70455398,213.31,213.25,2.12]
["bitfinex","SOLUSD",1736088613677,9.29927397,213.29,213.24,8.5038]
["bitfinex","SOLUSD",1736088613969,9.29927397,213.29,213.25,23.776884]
["bitfinex","SOLUSD",1736088614877,9.29927397,213.28,213.25,23.776884]
["bitfinex","SOLUSD",1736088615062,9.29927397,213.26,213.25,23.776884]
["bitfinex","SOLUSD",1736088615948,9.29927397,213.26,213.24,6.3838]
["bitfinex","SOLUSD",1736088616181,9.29927397,213.25,213.24,6.3838]
["bitfinex","SOLUSD",1736088616366,9.29927397,213.26,213.24,6.3838]
["bitfinex","SOLUSD",1736088617576,9.29927397,213.26,213.19,6.3838]
["bitfinex","SOLUSD",1736088617765,9.29927397,213.21,213.15,9.29927397]
["bitfinex","SOLUSD",1736088617954,9.29927397,213.2,213.16,2.12]
["bitfinex","SOLUSD",1736088618282,9.29927397,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1736088618447,9.29927397,213.23,213.19,43.776884]
["bitfinex","SOLUSD",1736088618844,9.29927397,213.21,213.19,20.0]
["bitfinex","SOLUSD",1736088619049,9.29927397,213.2,213.16,2.12]
["bitfinex","SOLUSD",1736088619368,9.29927397,213.21,213.17,43.776884]
["bitfinex","SOLUSD",1736088619676,9.29927397,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1736088620054,9.29927397,213.23,213.19,20.0]
["bitfinex","SOLUSD",1736088620762,9.29927397,213.22,213.19,20.0]
["bitfinex","SOLUSD",1736088620952,9.29927397,213.21,213.17,25.896884]
["bitfinex","SOLUSD",1736088622281,9.29927397,213.22,213.17,25.896884]
["bitfinex","SOLUSD",1736088622666,0.70455398,213.28,213.17,25.896884]
["bitfinex","SOLUSD",1736088622864,9.29927397,213.23,213.17,25.896884]
["bitfinex","SOLUSD",1736088623176,9.29927397,213.22,213.17,25.896884]
["bitfinex","SOLUSD",1736088623684,9.29927397,213.21,213.17,25.896884]
["bitfinex","SOLUSD",1736088623878,9.29927397,213.21,213.18,43.776884]
["bitfinex","SOLUSD",1736088624266,9.29927397,213.22,213.18,43.776884]
["bitfinex","SOLUSD",1736088625880,9.29927397,213.21,213.18,20.0]
["bitfinex","SOLUSD",1736088626781,9.29927397,213.2,213.16,2.12]
["bitfinex","SOLUSD",1736088626965,13.94215398,213.28,213.16,2.12]
["bitfinex","SOLUSD",1736088627285,9.29927397,213.22,213.16,2.12]
["bitfinex","SOLUSD",1736088627580,10.00382795,213.21,213.16,2.12]
["bitfinex","SOLUSD",1736088627794,9.29927397,213.2,213.16,2.12]
["bitfinex","SOLUSD",1736088627960,9.29927397,213.19,213.15,23.776884]
["bitfinex","SOLUSD",1736088628557,9.29927397,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1736088629162,9.29927397,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1736088631784,9.29927397,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1736088632181,9.29927397,213.22,213.15,33.07615797]
["bitfinex","SOLUSD",1736088632391,9.29927397,213.23,213.16,9.29927397]
["bitfinex","SOLUSD",1736088632592,0.70455398,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1736088632773,9.29927397,213.25,213.18,33.07615797]
["bitfinex","SOLUSD",1736088633088,0.70455398,213.27,213.18,33.07615797]
["bitfinex","SOLUSD",1736088633385,9.29927397,213.25,213.18,33.07615797]
["bitfinex","SOLUSD",1736088633583,9.29927397,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736088633766,0.70455398,213.31,213.2,9.29927397]
["bitfinex","SOLUSD",1736088633965,9.29927397,213.27,213.2,9.29927397]
["bitfinex","SOLUSD",1736088634166,9.29927397,213.27,213.16,0.70352125]
["bitfinex","SOLUSD",1736088634167,9.29927397,213.28,213.21,9.29927397]
["bitfinex","SOLUSD",1736088634376,0.70455398,213.31,213.23,23.776884]
["bitfinex","SOLUSD",1736088634586,9.29927397,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736088634963,9.29927397,213.3,213.23,33.07615797]
["bitfinex","SOLUSD",1736088636685,9.29927397,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736088637102,9.29927397,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736088637881,0.70455398,213.35,213.26,29.29927397]
["bitfinex","SOLUSD",1736088638080,9.29927397,213.33,213.26,29.29927397]
["bitfinex","SOLUSD",1736088638967,9.29927397,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088639204,9.29927397,213.32,213.27,23.776884]
["bitfinex","SOLUSD",1736088640180,9.29927397,213.3,213.22,6.375]
["bitfinex","SOLUSD",1736088640371,9.29927397,213.3,213.25,2.12]
["bitfinex","SOLUSD",1736088640677,9.29927397,213.29,213.25,2.12]
["bitfinex","SOLUSD",1736088641077,9.29927397,213.3,213.25,2.12]
["bitfinex","SOLUSD",1736088642191,9.29927397,213.31,213.25,2.12]
["bitfinex","SOLUSD",1736088642409,9.29927397,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1736088644209,9.29927397,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736088644408,0.70455398,213.36,213.26,33.07615797]
["bitfinex","SOLUSD",1736088644613,9.29927397,213.33,213.26,33.07615797]
["bitfinex","SOLUSD",1736088644798,9.29927397,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088645513,9.29927397,213.33,213.26,33.07615797]
["bitfinex","SOLUSD",1736088645690,2.26105398,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1736088645893,9.29927397,213.35,213.28,33.07615797]
["bitfinex","SOLUSD",1736088646690,0.70455398,213.39,213.3,23.776884]
["bitfinex","SOLUSD",1736088646993,11.7148,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1736088646994,9.29927397,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1736088647694,9.29927397,213.35,213.28,9.29927397]
["bitfinex","SOLUSD",1736088647908,9.29927397,213.34,213.28,9.29927397]
["bitfinex","SOLUSD",1736088648111,9.29927397,213.35,213.28,9.29927397]
["bitfinex","SOLUSD",1736088648417,9.29927397,213.35,213.27,23.776884]
["bitfinex","SOLUSD",1736088648418,9.29927397,213.36,213.3,43.776884]
["bitfinex","SOLUSD",1736088648617,9.29927397,213.36,213.32,23.776884]
["bitfinex","SOLUSD",1736088649413,9.29927397,213.37,213.32,23.776884]
["bitfinex","SOLUSD",1736088649604,2.26105398,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1736088649924,9.29927397,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1736088650102,9.29927397,213.38,213.32,35.19615797]
["bitfinex","SOLUSD",1736088650292,2.26105398,213.44,213.32,2.82298707]
["bitfinex","SOLUSD",1736088650499,9.29927397,213.36,213.32,2.12]
["bitfinex","SOLUSD",1736088650807,9.29927397,213.36,213.33,23.776884]
["bitfinex","SOLUSD",1736088651208,9.29927397,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1736088651404,9.29927397,213.37,213.32,25.896884]
["bitfinex","SOLUSD",1736088651609,9.29927397,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1736088652226,2.26105398,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1736088652412,9.29927397,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1736088652719,9.29927397,213.38,213.32,2.12]
["bitfinex","SOLUSD",1736088653027,9.29927397,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1736088653222,2.26105398,213.44,213.32,25.896884]
["bitfinex","SOLUSD",1736088653428,9.29927397,213.39,213.33,33.07615797]
["bitfinex","SOLUSD",1736088653638,9.29927397,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1736088654099,9.29927397,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1736088657854,9.29927397,213.36,213.32,2.12]
["bitfinex","SOLUSD",1736088658916,2.26105398,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1736088659246,9.29927397,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1736088659847,9.29927397,213.38,213.32,2.12]
["bitfinex","SOLUSD",1736088661748,11.7142,213.42,213.29,1.5837]
["bitfinex","SOLUSD",1736088661922,9.29927397,213.31,213.25,17.91197397]
["bitfinex","SOLUSD",1736088662246,9.29927397,213.31,213.28,20.0]
["bitfinex","SOLUSD",1736088662554,9.29927397,213.32,213.28,20.0]
["bitfinex","SOLUSD",1736088663428,11.7163,213.38,213.28,20.0]
["bitfinex","SOLUSD",1736088663429,9.29927397,213.33,213.28,20.0]
["bitfinex","SOLUSD",1736088663934,9.29927397,213.34,213.28,20.0]
["bitfinex","SOLUSD",1736088664248,9.29927397,213.36,213.29,9.29927397]
["bitfinex","SOLUSD",1736088664834,0.70455398,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1736088665029,9.29927397,213.43,213.37,9.29927397]
["bitfinex","SOLUSD",1736088665235,9.29927397,213.42,213.36,11.41927397]
["bitfinex","SOLUSD",1736088666544,9.29927397,213.41,213.36,2.12]
["bitfinex","SOLUSD",1736088667552,20.70455398,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1736088667737,9.29927397,213.35,213.31,6.4927]
["bitfinex","SOLUSD",1736088667931,9.29927397,213.34,213.3,2.14]
["bitfinex","SOLUSD",1736088668134,9.29927397,213.33,213.27,9.29927397]
["bitfinex","SOLUSD",1736088668340,9.29927397,213.33,213.29,23.776884]
["bitfinex","SOLUSD",1736088668855,9.29927397,213.33,213.28,2.14]
["bitfinex","SOLUSD",1736088669159,9.29927397,213.31,213.28,2.14]
["bitfinex","SOLUSD",1736088669447,9.29927397,213.3,213.28,2.14]
["bitfinex","SOLUSD",1736088670748,9.29927397,213.29,213.21,17.42287397]
["bitfinex","SOLUSD",1736088670949,9.29927397,213.27,213.21,19.56287397]
["bitfinex","SOLUSD",1736088671157,14.5270116,213.26,213.21,8.1236]
["bitfinex","SOLUSD",1736088672331,14.5270116,213.27,213.21,8.1236]
["bitfinex","SOLUSD",1736088673640,14.5270116,213.31,213.24,14.5270116]
["bitfinex","SOLUSD",1736088673953,14.5270116,213.34,213.27,14.5270116]
["bitfinex","SOLUSD",1736088674151,8.2743,213.41,213.29,14.5270116]
["bitfinex","SOLUSD",1736088674152,14.5270116,213.36,213.29,14.5270116]
["bitfinex","SOLUSD",1736088675251,14.5270116,213.38,213.31,14.5270116]
["bitfinex","SOLUSD",1736088675457,14.5270116,213.39,213.32,14.5270116]
["bitfinex","SOLUSD",1736088675643,14.5270116,213.39,213.32,15.23000046]
["bitfinex","SOLUSD",1736088677856,14.5270116,213.39,213.32,14.5270116]
["bitfinex","SOLUSD",1736088679055,14.5270116,213.35,213.33,20.0]
["bitfinex","SOLUSD",1736088679356,14.5270116,213.34,213.28,2.14]
["bitfinex","SOLUSD",1736088679565,14.5270116,213.31,213.26,8.1853]
["bitfinex","SOLUSD",1736088679856,14.5270116,213.29,213.24,2.14]
["bitfinex","SOLUSD",1736088680033,14.5270116,213.29,213.25,20.0]
["bitfinex","SOLUSD",1736088680434,14.5270116,213.29,213.26,20.0]
["bitfinex","SOLUSD",1736088680656,14.5270116,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088680860,14.5270116,213.29,213.24,2.14]
["bitfinex","SOLUSD",1736088681030,14.5270116,213.33,213.27,14.5270116]
["bitfinex","SOLUSD",1736088682739,14.5270116,213.35,213.28,15.23016415]
["bitfinex","SOLUSD",1736088683139,14.5270116,213.35,213.29,14.5270116]
["bitfinex","SOLUSD",1736088683362,14.5270116,213.35,213.28,15.23016415]
["bitfinex","SOLUSD",1736088683546,14.5270116,213.34,213.28,0.70315255]
["bitfinex","SOLUSD",1736088683749,14.5270116,213.34,213.27,14.5270116]
["bitfinex","SOLUSD",1736088683951,14.5270116,213.34,213.27,15.2301518]
["bitfinex","SOLUSD",1736088684548,14.5270116,213.35,213.28,14.5270116]
["bitfinex","SOLUSD",1736088685159,14.5270116,213.35,213.29,39.00700208]
["bitfinex","SOLUSD",1736088686860,14.5270116,213.36,213.29,39.00700208]
["bitfinex","SOLUSD",1736088687172,14.5270116,213.36,213.3,14.5270116]
["bitfinex","SOLUSD",1736088690446,14.5270116,213.36,213.29,39.00700208]
["bitfinex","SOLUSD",1736088691989,14.5270116,213.35,213.29,24.47999048]
["bitfinex","SOLUSD",1736088692188,0.70455398,213.4,213.3,14.5270116]
["bitfinex","SOLUSD",1736088692394,14.5270116,213.38,213.31,17.36999774]
["bitfinex","SOLUSD",1736088692818,14.5270116,213.37,213.31,2.84298614]
["bitfinex","SOLUSD",1736088693110,14.5270116,213.37,213.32,23.776884]
["bitfinex","SOLUSD",1736088693315,14.5270116,213.37,213.31,2.84298614]
["bitfinex","SOLUSD",1736088693475,14.5270116,213.36,213.32,20.0]
["bitfinex","SOLUSD",1736088693877,14.5270116,213.35,213.31,2.14]
["bitfinex","SOLUSD",1736088695281,14.5270116,213.35,213.29,6.93864097]
["bitfinex","SOLUSD",1736088695282,14.5270116,213.34,213.29,8.3756]
["bitfinex","SOLUSD",1736088695592,14.5270116,213.32,213.29,8.3756]
["bitfinex","SOLUSD",1736088696324,14.5270116,213.34,213.29,8.3756]
["bitfinex","SOLUSD",1736088697834,14.5270116,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088701237,14.5270116,213.33,213.29,6.2356]
["bitfinex","SOLUSD",1736088701831,14.5270116,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088702922,14.5270116,213.33,213.29,6.2356]
["bitfinex","SOLUSD",1736088703104,9.29254384,213.33,213.29,6.2356]
["bitfinex","SOLUSD",1736088703809,9.29254384,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088704210,9.29254384,213.35,213.29,6.2356]
["bitfinex","SOLUSD",1736088704432,9.29254384,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088707478,9.29254384,213.35,213.29,6.2356]
["bitfinex","SOLUSD",1736088709128,9.29254384,213.35,213.29,15.52814384]
["bitfinex","SOLUSD",1736088709708,9.29254384,213.36,213.29,15.52814384]
["bitfinex","SOLUSD",1736088710927,2.36725398,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1736088711125,9.29254384,213.37,213.31,0.7031082]
["bitfinex","SOLUSD",1736088711466,9.29254384,213.38,213.31,9.99565204]
["bitfinex","SOLUSD",1736088713134,9.29254384,213.37,213.31,9.99565204]
["bitfinex","SOLUSD",1736088713319,2.36725398,213.41,213.31,9.99565204]
["bitfinex","SOLUSD",1736088713320,2.36725398,213.41,213.31,0.7031082]
["bitfinex","SOLUSD",1736088713520,9.29254384,213.37,213.31,0.7031082]
["bitfinex","SOLUSD",1736088714348,9.29254384,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1736088715244,9.29254384,213.36,213.29,15.52814384]
["bitfinex","SOLUSD",1736088715426,9.29254384,213.35,213.29,6.2356]
["bitfinex","SOLUSD",1736088716837,9.29254384,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088718545,0.70455398,213.39,213.29,6.2356]
["bitfinex","SOLUSD",1736088718751,9.29254384,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088720149,9.29254384,213.35,213.29,6.2356]
["bitfinex","SOLUSD",1736088720745,9.29254384,213.36,213.29,15.52814384]
["bitfinex","SOLUSD",1736088721741,9.29254384,213.35,213.29,6.2356]
["bitfinex","SOLUSD",1736088721934,9.29254384,213.34,213.29,6.2356]
["bitfinex","SOLUSD",1736088722856,9.29254384,213.3,213.26,2.14]
["bitfinex","SOLUSD",1736088723031,9.29254384,213.27,213.26,2.14]
["bitfinex","SOLUSD",1736088723648,0.70455398,213.37,213.26,2.14]
["bitfinex","SOLUSD",1736088723839,9.29254384,213.33,213.26,11.43254384]
["bitfinex","SOLUSD",1736088725556,9.29254384,213.32,213.26,2.14]
["bitfinex","SOLUSD",1736088726952,9.29254384,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736088727136,9.29254384,213.35,213.29,9.29254384]
["bitfinex","SOLUSD",1736088727458,9.29254384,213.35,213.29,9.99566176]
["bitfinex","SOLUSD",1736088727853,0.70455398,213.38,213.33,20.0]
["bitfinex","SOLUSD",1736088728040,9.29254384,213.4,213.33,11.43254384]
["bitfinex","SOLUSD",1736088728245,9.29254384,213.37,213.33,2.14]
["bitfinex","SOLUSD",1736088728452,9.29254384,213.36,213.33,2.14]
["bitfinex","SOLUSD",1736088729136,9.29254384,213.35,213.33,2.14]
["bitfinex","SOLUSD",1736088729335,9.29254384,213.36,213.33,2.14]
["bitfinex","SOLUSD",1736088729530,9.29254384,213.37,213.33,2.14]
["bitfinex","SOLUSD",1736088732257,9.29254384,213.39,213.33,2.14]
["bitfinex","SOLUSD",1736088732864,9.29254384,213.38,213.33,2.14]
["bitfinex","SOLUSD",1736088735069,0.70455398,213.43,213.34,23.776884]
["bitfinex","SOLUSD",1736088735270,9.29254384,213.41,213.34,33.7723298]
["bitfinex","SOLUSD",1736088736063,0.70455398,213.46,213.35,9.29254384]
["bitfinex","SOLUSD",1736088736370,9.29254384,213.39,213.34,20.0]
["bitfinex","SOLUSD",1736088736579,9.29254384,213.39,213.35,20.0]
["bitfinex","SOLUSD",1736088737073,9.29254384,213.38,213.32,0.70295575]
["bitfinex","SOLUSD",1736088737260,9.29254384,213.37,213.32,2.14]
["bitfinex","SOLUSD",1736088740004,9.29254384,213.38,213.32,11.43254384]
["bitfinex","SOLUSD",1736088741075,9.29254384,213.39,213.33,9.29254384]
["bitfinex","SOLUSD",1736088742300,9.29254384,213.39,213.32,11.43254384]
["bitfinex","SOLUSD",1736088742603,9.29254384,213.38,213.32,2.14]
["bitfinex","SOLUSD",1736088743897,9.29254384,213.36,213.3,20.0]
["bitfinex","SOLUSD",1736088744198,9.29254384,213.35,213.31,20.0]
["bitfinex","SOLUSD",1736088745401,9.29254384,213.36,213.31,20.0]
["bitfinex","SOLUSD",1736088745884,9.29254384,213.36,213.29,2.14]
["bitfinex","SOLUSD",1736088746203,9.29254384,213.34,213.29,2.14]
["bitfinex","SOLUSD",1736088746587,9.29254384,213.33,213.28,20.0]
["bitfinex","SOLUSD",1736088746892,9.29254384,213.31,213.25,18.00524384]
["bitfinex","SOLUSD",1736088747485,9.29254384,213.3,213.25,6.5727]
["bitfinex","SOLUSD",1736088747690,9.29254384,213.28,213.25,6.5727]
["bitfinex","SOLUSD",1736088748388,9.29254384,213.28,213.24,22.14]
["bitfinex","SOLUSD",1736088748588,9.29254384,213.28,213.24,20.0]
["bitfinex","SOLUSD",1736088748790,11.7177,213.36,213.2,7.2759751]
["bitfinex","SOLUSD",1736088748791,9.29254384,213.26,213.2,8.7127]
["bitfinex","SOLUSD",1736088749191,9.29254384,213.26,213.2,6.5727]
["bitfinex","SOLUSD",1736088749991,9.29254384,213.26,213.2,15.86524384]
["bitfinex","SOLUSD",1736088750787,9.99709782,213.25,213.2,6.5727]
["bitfinex","SOLUSD",1736088751287,9.29254384,213.23,213.17,2.14]
["bitfinex","SOLUSD",1736088751495,9.29254384,213.23,213.17,11.43254384]
["bitfinex","SOLUSD",1736088752106,9.29254384,213.24,213.17,11.43254384]
["bitfinex","SOLUSD",1736088752309,9.29254384,213.22,213.18,20.0]
["bitfinex","SOLUSD",1736088752535,0.70455398,213.21,213.18,20.0]
["bitfinex","SOLUSD",1736088753289,0.70455398,213.21,213.15,6.1731]
["bitfinex","SOLUSD",1736088753290,9.29254384,213.2,213.15,6.1731]
["bitfinex","SOLUSD",1736088753494,9.29254384,213.19,213.15,6.1731]
["bitfinex","SOLUSD",1736088754909,9.29254384,213.18,213.15,6.1731]
["bitfinex","SOLUSD",1736088755209,9.29254384,213.17,213.11,17.13065104]
["bitfinex","SOLUSD",1736088755415,9.29254384,213.17,213.11,14.99065104]
["bitfinex","SOLUSD",1736088755783,9.29254384,213.18,213.11,9.29254384]
["bitfinex","SOLUSD",1736088756283,9.99709782,213.17,213.11,9.29254384]
["bitfinex","SOLUSD",1736088756591,9.29254384,213.16,213.1,17.60564384]
["bitfinex","SOLUSD",1736088757108,9.29254384,213.17,213.11,9.29254384]
["bitfinex","SOLUSD",1736088757312,9.29254384,213.18,213.11,9.29254384]
["bitfinex","SOLUSD",1736088757501,0.70455398,213.17,213.12,9.29254384]
["bitfinex","SOLUSD",1736088757913,0.70455398,213.22,213.15,9.29254384]
["bitfinex","SOLUSD",1736088758100,9.29254384,213.21,213.15,9.29254384]
["bitfinex","SOLUSD",1736088758611,9.29254384,213.21,213.12,6.40184263]
["bitfinex","SOLUSD",1736088758612,0.70455398,213.26,213.16,9.29254384]
["bitfinex","SOLUSD",1736088758796,0.70455398,213.26,213.19,9.29254384]
["bitfinex","SOLUSD",1736088758797,9.99709782,213.26,213.19,9.29254384]
["bitfinex","SOLUSD",1736088759001,0.70455398,213.26,213.21,14.52861912]
["bitfinex","SOLUSD",1736088759201,14.52861912,213.27,213.21,14.52861912]
["bitfinex","SOLUSD",1736088759718,14.52861912,213.27,213.2,34.52861912]
["bitfinex","SOLUSD",1736088760415,14.52861912,213.26,213.2,34.52861912]
["bitfinex","SOLUSD",1736088760587,14.52861912,213.25,213.2,20.0]
["bitfinex","SOLUSD",1736088762015,14.52861912,213.26,213.2,20.0]
["bitfinex","SOLUSD",1736088762334,14.52861912,213.27,213.2,41.28382141]
["bitfinex","SOLUSD",1736088762924,14.52861912,213.27,213.21,23.776884]
["bitfinex","SOLUSD",1736088763092,14.52861912,213.28,213.21,38.30550312]
["bitfinex","SOLUSD",1736088764432,4.22174632,213.36,213.21,38.30550312]
["bitfinex","SOLUSD",1736088764433,14.52861912,213.27,213.21,23.776884]
["bitfinex","SOLUSD",1736088765703,14.52861912,213.27,213.21,38.30550312]
["bitfinex","SOLUSD",1736088767030,14.52861912,213.29,213.23,38.30550312]
["bitfinex","SOLUSD",1736088767232,14.52861912,213.31,213.24,17.3518315]
["bitfinex","SOLUSD",1736088767404,14.52861912,213.3,213.24,2.82321238]
["bitfinex","SOLUSD",1736088767612,14.52861912,213.29,213.24,2.12]
["bitfinex","SOLUSD",1736088769103,2.32435398,213.36,213.24,2.12]
["bitfinex","SOLUSD",1736088769304,14.52861912,213.3,213.24,16.64861912]
["bitfinex","SOLUSD",1736088770637,14.52861912,213.3,213.24,2.12]
["bitfinex","SOLUSD",1736088772811,14.52861912,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088773134,14.52861912,213.31,213.24,16.64861912]
["bitfinex","SOLUSD",1736088773341,14.52861912,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088774136,14.52861912,213.31,213.26,20.0]
["bitfinex","SOLUSD",1736088774526,14.52861912,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088778761,14.52861912,213.31,213.26,20.0]
["bitfinex","SOLUSD",1736088778925,14.52861912,213.3,213.26,20.0]
["bitfinex","SOLUSD",1736088780753,14.52861912,213.3,213.26,25.0]
["bitfinex","SOLUSD",1736088781068,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088781355,9.29285365,213.34,213.27,33.06973765]
["bitfinex","SOLUSD",1736088781641,9.29285365,213.33,213.28,0.70308892]
["bitfinex","SOLUSD",1736088781943,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088782134,9.29285365,213.34,213.27,33.06973765]
["bitfinex","SOLUSD",1736088782446,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088783031,0.70455398,213.39,213.27,23.776884]
["bitfinex","SOLUSD",1736088783235,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088785051,9.29285365,213.34,213.27,33.06973765]
["bitfinex","SOLUSD",1736088786355,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088786557,9.29285365,213.32,213.27,23.776884]
["bitfinex","SOLUSD",1736088788771,9.29285365,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736088788956,0.70455398,213.39,213.28,9.00884099]
["bitfinex","SOLUSD",1736088789261,0.70455398,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1736088789436,1.6601,213.41,213.32,9.29285365]
["bitfinex","SOLUSD",1736088789437,0.70455398,213.41,213.32,9.29285365]
["bitfinex","SOLUSD",1736088789767,9.29285365,213.38,213.31,33.06973765]
["bitfinex","SOLUSD",1736088791060,0.70455398,213.45,213.35,33.06973765]
["bitfinex","SOLUSD",1736088791261,9.29285365,213.42,213.36,2.12]
["bitfinex","SOLUSD",1736088792676,9.29285365,213.41,213.36,2.12]
["bitfinex","SOLUSD",1736088793543,9.29285365,213.4,213.36,2.12]
["bitfinex","SOLUSD",1736088793872,1.5738,213.46,213.33,10.91485365]
["bitfinex","SOLUSD",1736088793873,9.29285365,213.37,213.33,3.742]
["bitfinex","SOLUSD",1736088794081,9.29285365,213.35,213.33,2.12]
["bitfinex","SOLUSD",1736088794679,9.29285365,213.36,213.33,2.12]
["bitfinex","SOLUSD",1736088796465,0.70455398,213.43,213.33,2.12]
["bitfinex","SOLUSD",1736088796466,9.29285365,213.37,213.33,2.12]
["bitfinex","SOLUSD",1736088798085,9.29285365,213.36,213.33,2.12]
["bitfinex","SOLUSD",1736088798473,9.29285365,213.36,213.31,45.896884]
["bitfinex","SOLUSD",1736088798675,9.29285365,213.36,213.31,43.776884]
["bitfinex","SOLUSD",1736088798982,9.29285365,213.36,213.32,2.12]
["bitfinex","SOLUSD",1736088799474,9.29285365,213.36,213.31,43.776884]
["bitfinex","SOLUSD",1736088799786,9.29285365,213.37,213.31,43.776884]
["bitfinex","SOLUSD",1736088799985,9.29285365,213.37,213.32,2.12]
["bitfinex","SOLUSD",1736088800493,9.29285365,213.37,213.31,43.776884]
["bitfinex","SOLUSD",1736088800699,9.29285365,213.37,213.32,2.12]
["bitfinex","SOLUSD",1736088801787,9.29285365,213.38,213.32,2.82300905]
["bitfinex","SOLUSD",1736088802090,9.29285365,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1736088802389,0.70455398,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1736088802390,9.29285365,213.39,213.35,23.776884]
["bitfinex","SOLUSD",1736088803693,9.29285365,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1736088804286,9.29285365,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1736088804468,9.29285365,213.37,213.33,20.0]
["bitfinex","SOLUSD",1736088804789,9.29285365,213.37,213.34,20.0]
["bitfinex","SOLUSD",1736088807786,9.29285365,213.38,213.35,20.0]
["bitfinex","SOLUSD",1736088808588,0.70455398,213.44,213.35,20.0]
["bitfinex","SOLUSD",1736088808789,9.29285365,213.37,213.35,20.0]
["bitfinex","SOLUSD",1736088808969,9.29285365,213.37,213.32,2.12]
["bitfinex","SOLUSD",1736088809171,9.29285365,213.37,213.32,22.12]
["bitfinex","SOLUSD",1736088811186,9.29285365,213.35,213.33,2.12]
["bitfinex","SOLUSD",1736088811884,9.29285365,213.34,213.33,2.12]
["bitfinex","SOLUSD",1736088813697,9.29285365,213.34,213.29,23.776884]
["bitfinex","SOLUSD",1736088813871,9.29285365,213.33,213.29,25.896884]
["bitfinex","SOLUSD",1736088816198,0.70455398,213.39,213.29,2.12]
["bitfinex","SOLUSD",1736088816199,9.29285365,213.32,213.29,2.12]
["bitfinex","SOLUSD",1736088818066,9.29285365,213.31,213.29,2.12]
["bitfinex","SOLUSD",1736088819696,9.29285365,213.32,213.29,2.12]
["bitfinex","SOLUSD",1736088820896,9.29285365,213.31,213.29,2.12]
["bitfinex","SOLUSD",1736088822693,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088822879,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088824583,9.29285365,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088824986,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088825991,0.70455398,213.36,213.26,19.29285365]
["bitfinex","SOLUSD",1736088826182,9.29285365,213.33,213.27,9.29285365]
["bitfinex","SOLUSD",1736088826376,9.29285365,213.34,213.28,33.06973765]
["bitfinex","SOLUSD",1736088826581,9.29285365,213.35,213.29,9.29285365]
["bitfinex","SOLUSD",1736088827876,9.29285365,213.37,213.31,9.29285365]
["bitfinex","SOLUSD",1736088828082,9.29285365,213.37,213.31,29.29285365]
["bitfinex","SOLUSD",1736088829400,9.29285365,213.36,213.31,23.776884]
["bitfinex","SOLUSD",1736088829591,9.29285365,213.35,213.29,22.12]
["bitfinex","SOLUSD",1736088829897,9.29285365,213.34,213.31,20.0]
["bitfinex","SOLUSD",1736088830111,9.29285365,213.33,213.31,20.0]
["bitfinex","SOLUSD",1736088831485,9.29285365,213.34,213.3,20.0]
["bitfinex","SOLUSD",1736088831692,9.29285365,213.34,213.31,20.0]
["bitfinex","SOLUSD",1736088832492,9.29285365,213.35,213.31,20.0]
["bitfinex","SOLUSD",1736088832681,9.29285365,213.35,213.29,2.12]
["bitfinex","SOLUSD",1736088832682,9.29285365,213.36,213.29,32.11595713]
["bitfinex","SOLUSD",1736088832882,0.70455398,213.41,213.3,33.06973765]
["bitfinex","SOLUSD",1736088833204,9.29285365,213.38,213.31,9.29285365]
["bitfinex","SOLUSD",1736088833593,9.29285365,213.38,213.31,9.995829]
["bitfinex","SOLUSD",1736088834305,9.29285365,213.38,213.32,29.29285365]
["bitfinex","SOLUSD",1736088834878,9.29285365,213.38,213.32,20.0]
["bitfinex","SOLUSD",1736088835082,0.70455398,213.43,213.32,20.0]
["bitfinex","SOLUSD",1736088835083,9.29285365,213.37,213.32,20.0]
["bitfinex","SOLUSD",1736088835484,9.29285365,213.36,213.32,20.0]
["bitfinex","SOLUSD",1736088835704,9.29285365,213.35,213.32,20.0]
["bitfinex","SOLUSD",1736088839015,9.29285365,213.33,213.29,20.0]
["bitfinex","SOLUSD",1736088839309,9.29285365,213.3,213.26,16.4146]
["bitfinex","SOLUSD",1736088839511,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088839918,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088840718,9.29285365,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088841011,2.21415398,213.37,213.29,9.29285365]
["bitfinex","SOLUSD",1736088841204,9.29285365,213.35,213.29,9.29285365]
["bitfinex","SOLUSD",1736088841402,9.29285365,213.35,213.3,20.0]
["bitfinex","SOLUSD",1736088841598,9.29285365,213.35,213.29,9.29285365]
["bitfinex","SOLUSD",1736088842115,9.29285365,213.37,213.31,9.29285365]
["bitfinex","SOLUSD",1736088842318,9.29285365,213.38,213.31,33.06973765]
["bitfinex","SOLUSD",1736088842694,9.29285365,213.39,213.32,9.29285365]
["bitfinex","SOLUSD",1736088843600,9.29285365,213.39,213.33,33.06973765]
["bitfinex","SOLUSD",1736088844695,9.29285365,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1736088845096,9.29285365,213.39,213.33,33.06973765]
["bitfinex","SOLUSD",1736088845702,9.29285365,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1736088846621,2.21415398,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736088846814,0.70455398,213.45,213.35,9.29285365]
["bitfinex","SOLUSD",1736088847010,0.70455398,213.45,213.33,20.0]
["bitfinex","SOLUSD",1736088847011,9.29285365,213.39,213.33,20.0]
["bitfinex","SOLUSD",1736088847321,9.29285365,213.37,213.34,20.0]
["bitfinex","SOLUSD",1736088847491,9.29285365,213.36,213.34,20.0]
["bitfinex","SOLUSD",1736088849795,9.29285365,213.37,213.34,20.0]
["bitfinex","SOLUSD",1736088850003,9.29285365,213.35,213.29,6.4146]
["bitfinex","SOLUSD",1736088850213,9.29285365,213.33,213.29,6.4146]
["bitfinex","SOLUSD",1736088850823,9.29285365,213.34,213.32,20.0]
["bitfinex","SOLUSD",1736088852017,9.29285365,213.35,213.32,20.0]
["bitfinex","SOLUSD",1736088853495,9.29285365,213.34,213.29,6.4146]
["bitfinex","SOLUSD",1736088858333,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088858516,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088866937,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088870512,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088872835,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088874115,0.70455398,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088874315,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088874620,9.29285365,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088876255,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088876476,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088878645,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088879030,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088879965,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088880747,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088881665,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088881964,0.70455398,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088882158,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088883663,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088885465,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088885662,0.70455398,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088885868,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088890470,0.70455398,213.32,213.26,10.0]
["bitfinex","SOLUSD",1736088890471,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088890640,9.29285365,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088890837,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088904490,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088905991,0.70455398,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088906289,9.99740763,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088907579,0.70455398,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088907763,9.29285365,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736088909096,9.29285365,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088909800,0.70455398,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088909972,9.29285365,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736088911894,0.70455398,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088912392,9.29285365,213.32,213.26,10.0]
["bitfinex","SOLUSD",1736088912774,9.29285365,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736088912970,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088913394,9.29285365,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736088917276,9.29285365,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736088917769,12.42045398,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1736088917975,9.29285365,213.36,213.29,16.60415501]
["bitfinex","SOLUSD",1736088918498,9.29285365,213.36,213.29,15.90105365]
["bitfinex","SOLUSD",1736088919299,9.29285365,213.36,213.29,16.6041232]
["bitfinex","SOLUSD",1736088919512,7.35094855,213.44,213.3,23.776884]
["bitfinex","SOLUSD",1736088919676,9.29285365,213.4,213.33,9.29285365]
["bitfinex","SOLUSD",1736088920002,9.29285365,213.4,213.33,11.41285365]
["bitfinex","SOLUSD",1736088920764,0.70455398,213.43,213.33,11.41285365]
["bitfinex","SOLUSD",1736088920765,2.33075398,213.45,213.33,11.41285365]
["bitfinex","SOLUSD",1736088921094,0.70455398,213.45,213.36,9.29285365]
["bitfinex","SOLUSD",1736088921280,9.29285365,213.43,213.37,6.6082]
["bitfinex","SOLUSD",1736088922720,9.29285365,213.41,213.37,6.6082]
["bitfinex","SOLUSD",1736088923679,9.29285365,213.42,213.37,6.6082]
["bitfinex","SOLUSD",1736088924616,9.29285365,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1736088925412,9.29285365,213.43,213.38,23.776884]
["bitfinex","SOLUSD",1736088926415,0.70455398,213.47,213.37,15.90105365]
["bitfinex","SOLUSD",1736088926416,9.29285365,213.42,213.37,6.6082]
["bitfinex","SOLUSD",1736088926885,0.70455398,213.47,213.37,6.6082]
["bitfinex","SOLUSD",1736088926886,9.29285365,213.41,213.37,6.6082]
["bitfinex","SOLUSD",1736088927279,9.29285365,213.39,213.37,6.6082]
["bitfinex","SOLUSD",1736088927493,9.29285365,213.38,213.33,2.12]
["bitfinex","SOLUSD",1736088927789,0.70455398,213.45,213.32,6.6445]
["bitfinex","SOLUSD",1736088928004,9.29285365,213.36,213.32,6.6445]
["bitfinex","SOLUSD",1736088931016,9.29285365,213.37,213.32,6.6445]
["bitfinex","SOLUSD",1736088932922,0.70455398,213.42,213.32,6.6445]
["bitfinex","SOLUSD",1736088933098,9.29285365,213.38,213.32,15.93735365]
["bitfinex","SOLUSD",1736088933413,15.6942843,213.47,213.34,9.29285365]
["bitfinex","SOLUSD",1736088933414,9.29285365,213.41,213.34,9.29285365]
["bitfinex","SOLUSD",1736088933796,9.29285365,213.4,213.34,9.29285365]
["bitfinex","SOLUSD",1736088935119,9.29285365,213.45,213.39,9.29285365]
["bitfinex","SOLUSD",1736088935413,9.29285365,213.45,213.4,2.12]
["bitfinex","SOLUSD",1736088936295,9.29285365,213.44,213.4,2.12]
["bitfinex","SOLUSD",1736088936508,9.29285365,213.42,213.4,2.12]
["bitfinex","SOLUSD",1736088936929,9.29285365,213.43,213.4,2.12]
["bitfinex","SOLUSD",1736088937314,0.70455398,213.49,213.41,9.29285365]
["bitfinex","SOLUSD",1736088937537,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736088937748,0.70455398,213.53,213.41,9.29285365]
["bitfinex","SOLUSD",1736088938031,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736088938926,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736088939130,0.70455398,213.5,213.39,9.29285365]
["bitfinex","SOLUSD",1736088939314,0.70455398,213.5,213.4,2.12]
["bitfinex","SOLUSD",1736088939514,9.29285365,213.45,213.4,2.12]
["bitfinex","SOLUSD",1736088939709,0.70455398,213.5,213.4,2.12]
["bitfinex","SOLUSD",1736088940017,9.29285365,213.45,213.4,2.12]
["bitfinex","SOLUSD",1736088941732,9.29285365,213.44,213.4,2.12]
["bitfinex","SOLUSD",1736088942541,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736088942835,0.70455398,213.5,213.4,11.41285365]
["bitfinex","SOLUSD",1736088942836,9.29285365,213.46,213.4,11.41285365]
["bitfinex","SOLUSD",1736088943913,9.29285365,213.45,213.4,2.12]
["bitfinex","SOLUSD",1736088946733,9.29285365,213.43,213.4,2.12]
["bitfinex","SOLUSD",1736088947137,9.29285365,213.41,213.35,0.70275943]
["bitfinex","SOLUSD",1736088947337,9.29285365,213.38,213.34,7.7728]
["bitfinex","SOLUSD",1736088947526,9.29285365,213.36,213.34,7.7728]
["bitfinex","SOLUSD",1736088947928,0.70455398,213.45,213.34,7.7728]
["bitfinex","SOLUSD",1736088947929,0.70455398,213.45,213.34,15.40225365]
["bitfinex","SOLUSD",1736088948248,9.29285365,213.4,213.34,15.40225365]
["bitfinex","SOLUSD",1736088948443,9.29285365,213.38,213.34,6.1094]
["bitfinex","SOLUSD",1736088949035,0.70455398,213.45,213.34,6.1094]
["bitfinex","SOLUSD",1736088949227,9.29285365,213.39,213.34,6.1094]
["bitfinex","SOLUSD",1736088949430,9.29285365,213.4,213.34,15.40225365]
["bitfinex","SOLUSD",1736088949628,0.70455398,213.45,213.34,15.40225365]
["bitfinex","SOLUSD",1736088949629,9.29285365,213.42,213.36,9.29285365]
["bitfinex","SOLUSD",1736088949830,0.70455398,213.45,213.36,9.29285365]
["bitfinex","SOLUSD",1736088950030,9.29285365,213.42,213.36,9.29285365]
["bitfinex","SOLUSD",1736088950226,9.29285365,213.42,213.35,9.29285365]
["bitfinex","SOLUSD",1736088950523,9.29285365,213.42,213.36,9.29285365]
["bitfinex","SOLUSD",1736088951047,0.70455398,213.48,213.37,9.99569851]
["bitfinex","SOLUSD",1736088951250,9.29285365,213.43,213.37,9.99569851]
["bitfinex","SOLUSD",1736088952349,9.29285365,213.44,213.37,9.99569851]
["bitfinex","SOLUSD",1736088953732,9.29285365,213.45,213.38,29.29285365]
["bitfinex","SOLUSD",1736088954232,9.29285365,213.46,213.39,9.29285365]
["bitfinex","SOLUSD",1736088954432,9.29285365,213.46,213.38,20.0]
["bitfinex","SOLUSD",1736088954433,9.29285365,213.45,213.38,29.29285365]
["bitfinex","SOLUSD",1736088954833,9.29285365,213.44,213.38,29.29285365]
["bitfinex","SOLUSD",1736088955258,9.29285365,213.45,213.38,29.29285365]
["bitfinex","SOLUSD",1736088955632,0.70455398,213.5,213.4,9.29285365]
["bitfinex","SOLUSD",1736088955850,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736088956224,0.70455398,213.52,213.44,9.29285365]
["bitfinex","SOLUSD",1736088956555,0.70455398,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736088956855,9.29285365,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1736088957247,0.70455398,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1736088957433,9.29285365,213.51,213.46,23.776884]
["bitfinex","SOLUSD",1736088957763,9.29285365,213.48,213.45,1.6311]
["bitfinex","SOLUSD",1736088958153,0.70455398,213.56,213.45,1.6311]
["bitfinex","SOLUSD",1736088958337,9.29285365,213.5,213.45,1.6311]
["bitfinex","SOLUSD",1736088958847,0.70455398,213.58,213.5,30.251484]
["bitfinex","SOLUSD",1736088959055,9.29285365,213.57,213.51,2.12]
["bitfinex","SOLUSD",1736088959245,9.29285365,213.56,213.51,2.12]
["bitfinex","SOLUSD",1736088960449,9.29285365,213.55,213.51,2.12]
["bitfinex","SOLUSD",1736088960653,9.29285365,213.54,213.51,2.12]
["bitfinex","SOLUSD",1736088960856,0.70455398,213.61,213.51,2.12]
["bitfinex","SOLUSD",1736088961157,9.29285365,213.56,213.51,2.12]
["bitfinex","SOLUSD",1736088961938,0.70455398,213.61,213.51,2.12]
["bitfinex","SOLUSD",1736088961939,9.29285365,213.55,213.51,2.12]
["bitfinex","SOLUSD",1736088962243,9.29285365,213.56,213.51,2.12]
["bitfinex","SOLUSD",1736088962652,9.29285365,213.57,213.51,11.41285365]
["bitfinex","SOLUSD",1736088964034,9.29285365,213.57,213.51,2.12]
["bitfinex","SOLUSD",1736088965052,0.70455398,213.61,213.54,9.29285365]
["bitfinex","SOLUSD",1736088965251,0.70455398,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736088965252,9.29285365,213.61,213.55,30.92395365]
["bitfinex","SOLUSD",1736088965451,9.29285365,213.57,213.55,1.6311]
["bitfinex","SOLUSD",1736088965659,9.29285365,213.57,213.54,2.12]
["bitfinex","SOLUSD",1736088965863,9.29285365,213.57,213.53,20.0]
["bitfinex","SOLUSD",1736088966047,9.29285365,213.56,213.5,8.1057]
["bitfinex","SOLUSD",1736088966239,9.29285365,213.56,213.51,2.12]
["bitfinex","SOLUSD",1736088966658,9.29285365,213.57,213.51,25.896884]
["bitfinex","SOLUSD",1736088968154,9.29285365,213.58,213.51,35.18973765]
["bitfinex","SOLUSD",1736088968562,9.29285365,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736088968760,0.70455398,213.62,213.53,33.06973765]
["bitfinex","SOLUSD",1736088969066,9.29285365,213.62,213.55,9.29285365]
["bitfinex","SOLUSD",1736088969562,9.29285365,213.62,213.52,24.47919464]
["bitfinex","SOLUSD",1736088969743,9.29285365,213.62,213.56,9.29285365]
["bitfinex","SOLUSD",1736088970067,9.29285365,213.63,213.56,9.29285365]
["bitfinex","SOLUSD",1736088970276,0.70455398,213.69,213.59,6.47]
["bitfinex","SOLUSD",1736088970468,9.29285365,213.66,213.6,11.41285365]
["bitfinex","SOLUSD",1736088970647,0.70455398,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1736088970846,9.29285365,213.65,213.6,2.12]
["bitfinex","SOLUSD",1736088971147,9.29285365,213.64,213.6,2.12]
["bitfinex","SOLUSD",1736088971565,12.40365398,213.69,213.6,2.12]
["bitfinex","SOLUSD",1736088971861,9.29285365,213.63,213.6,2.12]
["bitfinex","SOLUSD",1736088972165,9.29285365,213.61,213.57,2.12]
["bitfinex","SOLUSD",1736088972847,9.29285365,213.62,213.57,2.12]
["bitfinex","SOLUSD",1736088973255,9.29285365,213.61,213.57,2.12]
["bitfinex","SOLUSD",1736088973454,9.29285365,213.63,213.57,11.41285365]
["bitfinex","SOLUSD",1736088973967,9.29285365,213.63,213.57,2.12]
["bitfinex","SOLUSD",1736088974171,9.29285365,213.63,213.57,11.41285365]
["bitfinex","SOLUSD",1736088974769,9.29285365,213.64,213.58,9.29285365]
["bitfinex","SOLUSD",1736088975155,9.29285365,213.64,213.57,11.41285365]
["bitfinex","SOLUSD",1736088976471,9.29285365,213.64,213.57,9.29285365]
["bitfinex","SOLUSD",1736088976674,9.29285365,213.64,213.58,2.12]
["bitfinex","SOLUSD",1736088977454,9.29285365,213.64,213.58,11.41285365]
["bitfinex","SOLUSD",1736088977758,9.29285365,213.64,213.58,2.12]
["bitfinex","SOLUSD",1736088978852,9.29285365,213.63,213.58,2.12]
["bitfinex","SOLUSD",1736088979955,9.99740763,213.65,213.58,11.41285365]
["bitfinex","SOLUSD",1736088981765,9.99740763,213.65,213.58,2.12]
["bitfinex","SOLUSD",1736088981766,9.29285365,213.63,213.58,2.12]
["bitfinex","SOLUSD",1736088981955,9.29285365,213.62,213.58,2.12]
["bitfinex","SOLUSD",1736088985076,9.99740763,213.61,213.58,2.12]
["bitfinex","SOLUSD",1736088985574,0.70455398,213.68,213.6,9.29285365]
["bitfinex","SOLUSD",1736088985777,9.29285365,213.67,213.61,9.29285365]
["bitfinex","SOLUSD",1736088986577,0.70455398,213.66,213.61,9.29285365]
["bitfinex","SOLUSD",1736088987174,0.70455398,213.66,213.6,9.29285365]
["bitfinex","SOLUSD",1736088987379,9.29285365,213.67,213.6,9.29285365]
["bitfinex","SOLUSD",1736088987755,9.29285365,213.67,213.61,9.29285365]
["bitfinex","SOLUSD",1736088987950,9.29285365,213.67,213.59,23.776884]
["bitfinex","SOLUSD",1736088988171,9.29285365,213.65,213.59,9.29285365]
["bitfinex","SOLUSD",1736088988750,9.29285365,213.64,213.58,3.7383]
["bitfinex","SOLUSD",1736088988976,9.99740763,213.64,213.58,3.7383]
["bitfinex","SOLUSD",1736088989771,0.70455398,213.64,213.58,13.03115365]
["bitfinex","SOLUSD",1736088990096,9.29285365,213.64,213.58,13.03115365]
["bitfinex","SOLUSD",1736088990683,9.29285365,213.65,213.59,9.29285365]
["bitfinex","SOLUSD",1736088990982,0.70455398,213.64,213.59,9.29285365]
["bitfinex","SOLUSD",1736088991658,0.70455398,213.64,213.6,9.29285365]
["bitfinex","SOLUSD",1736088991853,9.29285365,213.66,213.6,9.29285365]
["bitfinex","SOLUSD",1736088992065,0.70455398,213.68,213.6,9.29285365]
["bitfinex","SOLUSD",1736088992278,9.29285365,213.66,213.6,9.29285365]
["bitfinex","SOLUSD",1736088993682,9.29285365,213.65,213.59,9.29285365]
["bitfinex","SOLUSD",1736088993996,9.29285365,213.64,213.58,13.03115365]
["bitfinex","SOLUSD",1736088994373,9.29285365,213.64,213.58,3.7383]
["bitfinex","SOLUSD",1736088994573,9.29285365,213.64,213.58,13.03115365]
["bitfinex","SOLUSD",1736088994781,9.29285365,213.62,213.58,1.6183]
["bitfinex","SOLUSD",1736088994974,9.29285365,213.63,213.58,1.6183]
["bitfinex","SOLUSD",1736088995666,9.29285365,213.64,213.58,1.6183]
["bitfinex","SOLUSD",1736088996400,9.29285365,213.63,213.58,1.6183]
["bitfinex","SOLUSD",1736088996693,9.29285365,213.64,213.58,1.6183]
["bitfinex","SOLUSD",1736088997689,0.70455398,213.63,213.58,1.6183]
["bitfinex","SOLUSD",1736088997883,9.29285365,213.64,213.58,1.6183]
["bitfinex","SOLUSD",1736088998085,9.29285365,213.63,213.58,1.6183]
["bitfinex","SOLUSD",1736088998284,0.70455398,213.66,213.58,10.91115365]
["bitfinex","SOLUSD",1736088998487,9.29285365,213.65,213.58,10.91115365]
["bitfinex","SOLUSD",1736088999002,0.70455398,213.69,213.59,33.06973765]
["bitfinex","SOLUSD",1736088999287,9.29285365,213.65,213.59,23.776884]
["bitfinex","SOLUSD",1736088999494,9.29285365,213.64,213.58,1.6183]
["bitfinex","SOLUSD",1736088999862,9.29285365,213.63,213.58,1.6183]
["bitfinex","SOLUSD",1736089000193,9.29285365,213.63,213.57,31.41285365]
["bitfinex","SOLUSD",1736089000394,9.29285365,213.63,213.57,22.12]
["bitfinex","SOLUSD",1736089002486,9.29285365,213.64,213.57,31.41285365]
["bitfinex","SOLUSD",1736089002700,9.29285365,213.62,213.57,20.0]
["bitfinex","SOLUSD",1736089002884,9.29285365,213.62,213.57,22.12]
["bitfinex","SOLUSD",1736089003082,9.29285365,213.62,213.57,2.12]
["bitfinex","SOLUSD",1736089003608,9.29285365,213.63,213.57,2.12]
["bitfinex","SOLUSD",1736089003966,9.29285365,213.64,213.57,11.41285365]
["bitfinex","SOLUSD",1736089004285,0.70455398,213.63,213.57,11.41285365]
["bitfinex","SOLUSD",1736089004473,9.99740763,213.63,213.57,2.12]
["bitfinex","SOLUSD",1736089005166,9.29285365,213.62,213.57,2.12]
["bitfinex","SOLUSD",1736089005796,9.29285365,213.63,213.57,2.12]
["bitfinex","SOLUSD",1736089006702,0.70455398,213.67,213.57,11.41285365]
["bitfinex","SOLUSD",1736089006703,9.29285365,213.64,213.57,11.41285365]
["bitfinex","SOLUSD",1736089007197,0.70455398,213.67,213.58,9.29285365]
["bitfinex","SOLUSD",1736089007402,9.29285365,213.65,213.58,9.29285365]
["bitfinex","SOLUSD",1736089007566,9.29285365,213.63,213.57,22.12]
["bitfinex","SOLUSD",1736089008169,9.29285365,213.64,213.57,31.41285365]
["bitfinex","SOLUSD",1736089008678,9.29285365,213.65,213.58,9.29285365]
["bitfinex","SOLUSD",1736089009472,0.70455398,213.67,213.58,9.29285365]
["bitfinex","SOLUSD",1736089009690,9.29285365,213.66,213.58,9.29285365]
["bitfinex","SOLUSD",1736089009892,9.29285365,213.64,213.57,31.41285365]
["bitfinex","SOLUSD",1736089010773,9.29285365,213.65,213.58,9.29285365]
["bitfinex","SOLUSD",1736089013690,9.29285365,213.66,213.59,9.29285365]
["bitfinex","SOLUSD",1736089013892,0.70455398,213.65,213.59,9.29285365]
["bitfinex","SOLUSD",1736089014193,9.99740763,213.65,213.58,9.29285365]
["bitfinex","SOLUSD",1736089014582,9.29285365,213.64,213.57,31.41285365]
["bitfinex","SOLUSD",1736089015213,9.29285365,213.62,213.57,2.12]
["bitfinex","SOLUSD",1736089015389,9.29285365,213.61,213.57,2.12]
["bitfinex","SOLUSD",1736089015590,9.29285365,213.6,213.57,2.12]
["bitfinex","SOLUSD",1736089016309,0.70455398,213.65,213.57,2.12]
["bitfinex","SOLUSD",1736089016609,9.29285365,213.62,213.57,2.12]
["bitfinex","SOLUSD",1736089019694,9.99740763,213.61,213.57,2.12]
["bitfinex","SOLUSD",1736089020423,9.99740763,213.61,213.55,9.29285365]
["bitfinex","SOLUSD",1736089020424,9.29285365,213.6,213.54,17.58825365]
["bitfinex","SOLUSD",1736089020707,9.29285365,213.59,213.54,8.2954]
["bitfinex","SOLUSD",1736089021008,9.99740763,213.58,213.54,8.2954]
["bitfinex","SOLUSD",1736089021191,9.29285365,213.55,213.49,6.0891]
["bitfinex","SOLUSD",1736089021374,9.29285365,213.54,213.49,6.0891]
["bitfinex","SOLUSD",1736089021780,9.29285365,213.53,213.49,6.0891]
["bitfinex","SOLUSD",1736089022093,9.29285365,213.54,213.49,6.0891]
["bitfinex","SOLUSD",1736089022711,9.29285365,213.51,213.49,6.0891]
["bitfinex","SOLUSD",1736089022997,9.29285365,213.5,213.47,2.12]
["bitfinex","SOLUSD",1736089023203,9.29285365,213.49,213.47,2.12]
["bitfinex","SOLUSD",1736089023398,9.29285365,213.5,213.47,2.12]
["bitfinex","SOLUSD",1736089024192,9.29285365,213.5,213.44,15.38195365]
["bitfinex","SOLUSD",1736089024497,0.70455398,213.55,213.44,17.50195365]
["bitfinex","SOLUSD",1736089024694,9.29285365,213.5,213.44,17.50195365]
["bitfinex","SOLUSD",1736089026000,9.29285365,213.49,213.44,8.2091]
["bitfinex","SOLUSD",1736089026220,9.29285365,213.47,213.44,6.0891]
["bitfinex","SOLUSD",1736089026704,9.29285365,213.48,213.44,6.0891]
["bitfinex","SOLUSD",1736089029118,9.29285365,213.5,213.44,15.38195365]
["bitfinex","SOLUSD",1736089030500,9.29285365,213.49,213.44,15.38195365]
["bitfinex","SOLUSD",1736089031306,9.29285365,213.48,213.44,6.0891]
["bitfinex","SOLUSD",1736089032322,9.29285365,213.47,213.44,6.0891]
["bitfinex","SOLUSD",1736089033203,9.29285365,213.46,213.4,11.41285365]
["bitfinex","SOLUSD",1736089033395,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736089033598,9.29285365,213.46,213.4,11.41285365]
["bitfinex","SOLUSD",1736089033800,9.29285365,213.44,213.39,6.5758]
["bitfinex","SOLUSD",1736089033999,9.29285365,213.44,213.4,2.12]
["bitfinex","SOLUSD",1736089034397,9.29285365,213.45,213.4,2.12]
["bitfinex","SOLUSD",1736089034590,0.70455398,213.5,213.42,9.29285365]
["bitfinex","SOLUSD",1736089034801,9.29285365,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089037316,9.29285365,213.49,213.4,2.82278026]
["bitfinex","SOLUSD",1736089037524,9.29285365,213.49,213.42,9.29285365]
["bitfinex","SOLUSD",1736089037988,9.29285365,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089038189,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089039024,9.29285365,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089039412,9.29285365,213.49,213.42,9.29285365]
["bitfinex","SOLUSD",1736089039618,9.29285365,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089040020,9.99740763,213.48,213.4,2.12]
["bitfinex","SOLUSD",1736089040207,9.99740763,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089040526,0.70455398,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089041491,9.99740763,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089042347,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089043714,9.29285365,213.48,213.41,9.29285365]
["bitfinex","SOLUSD",1736089045535,9.99740763,213.47,213.4,11.41285365]
["bitfinex","SOLUSD",1736089045943,9.29285365,213.47,213.4,11.41285365]
["bitfinex","SOLUSD",1736089046313,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089050710,9.29285365,213.48,213.41,9.29285365]
["bitfinex","SOLUSD",1736089051337,9.29285365,213.48,213.4,2.12]
["bitfinex","SOLUSD",1736089051634,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089052648,9.29285365,213.42,213.34,6.97724866]
["bitfinex","SOLUSD",1736089052808,9.29285365,213.41,213.38,20.0]
["bitfinex","SOLUSD",1736089053443,9.29285365,213.42,213.37,20.0]
["bitfinex","SOLUSD",1736089056843,9.29285365,213.42,213.37,29.29285365]
["bitfinex","SOLUSD",1736089057719,9.29285365,213.43,213.37,29.29285365]
["bitfinex","SOLUSD",1736089061561,2.34335398,213.49,213.42,9.29285365]
["bitfinex","SOLUSD",1736089061760,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089061918,0.70455398,213.49,213.44,9.29285365]
["bitfinex","SOLUSD",1736089063620,9.99740763,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089063821,9.29285365,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089065052,9.29285365,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089067753,9.29285365,213.49,213.42,29.29285365]
["bitfinex","SOLUSD",1736089068357,9.29285365,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089068941,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089069149,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089069460,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089073364,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089074463,9.29285365,213.52,213.42,338.0496]
["bitfinex","SOLUSD",1736089074464,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089076873,9.29285365,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089078651,8.64285365,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089080069,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089080241,9.29285365,213.49,213.42,26.0496]
["bitfinex","SOLUSD",1736089080440,9.29285365,213.48,213.43,2.12]
["bitfinex","SOLUSD",1736089080852,2.27685398,213.55,213.45,9.29285365]
["bitfinex","SOLUSD",1736089081055,9.29285365,213.52,213.45,9.29285365]
["bitfinex","SOLUSD",1736089082176,9.99740763,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089082381,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089083476,2.27685398,213.55,213.44,9.29285365]
["bitfinex","SOLUSD",1736089083680,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089083847,9.29285365,213.49,213.43,11.41285365]
["bitfinex","SOLUSD",1736089087271,9.29285365,213.47,213.42,26.0496]
["bitfinex","SOLUSD",1736089087492,9.29285365,213.47,213.42,28.1696]
["bitfinex","SOLUSD",1736089090418,9.29285365,213.44,213.41,20.0]
["bitfinex","SOLUSD",1736089093015,9.29285365,213.44,213.37,6.433]
["bitfinex","SOLUSD",1736089093221,9.29285365,213.44,213.38,11.41285365]
["bitfinex","SOLUSD",1736089094022,9.29285365,213.44,213.38,2.12]
["bitfinex","SOLUSD",1736089094310,9.29285365,213.44,213.38,11.41285365]
["bitfinex","SOLUSD",1736089094608,9.29285365,213.43,213.37,6.433]
["bitfinex","SOLUSD",1736089094770,9.29285365,213.44,213.38,11.41285365]
["bitfinex","SOLUSD",1736089094973,9.29285365,213.45,213.4,9.29285365]
["bitfinex","SOLUSD",1736089095435,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736089095575,0.70455398,213.5,213.4,9.29285365]
["bitfinex","SOLUSD",1736089095576,20.0,213.49,213.4,9.29285365]
["bitfinex","SOLUSD",1736089095774,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736089095975,9.29285365,213.46,213.38,2.12]
["bitfinex","SOLUSD",1736089096206,9.29285365,213.46,213.4,9.29285365]
["bitfinex","SOLUSD",1736089096418,9.29285365,213.44,213.38,2.12]
["bitfinex","SOLUSD",1736089096674,9.29285365,213.44,213.38,11.41285365]
["bitfinex","SOLUSD",1736089097115,9.29285365,213.45,213.39,9.29285365]
["bitfinex","SOLUSD",1736089099314,0.70455398,213.49,213.44,9.29285365]
["bitfinex","SOLUSD",1736089099484,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089099685,0.70455398,213.49,213.44,9.29285365]
["bitfinex","SOLUSD",1736089101494,0.70455398,213.49,213.45,9.29285365]
["bitfinex","SOLUSD",1736089101713,0.70455398,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089101900,0.70455398,213.53,213.48,9.29285365]
["bitfinex","SOLUSD",1736089102216,0.70455398,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089102383,9.29285365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089102576,0.70455398,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089102977,9.29285365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089103186,0.70455398,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089103415,9.99740763,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089104016,9.29285365,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089106188,0.70455398,213.58,213.49,9.29285365]
["bitfinex","SOLUSD",1736089106189,9.29285365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089106911,0.70455398,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089107713,9.29285365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089108113,9.29285365,213.55,213.48,29.29285365]
["bitfinex","SOLUSD",1736089109824,2.20735398,213.6,213.48,29.29285365]
["bitfinex","SOLUSD",1736089109825,9.29285365,213.54,213.48,29.29285365]
["bitfinex","SOLUSD",1736089110286,0.70455398,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089110487,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089110723,9.29285365,213.52,213.45,18.00435365]
["bitfinex","SOLUSD",1736089111182,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089111813,9.29285365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089114026,9.29285365,213.53,213.45,8.7115]
["bitfinex","SOLUSD",1736089114027,9.99740763,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089114197,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089114407,9.99740763,213.5,213.43,11.41285365]
["bitfinex","SOLUSD",1736089114602,9.29285365,213.49,213.43,11.41285365]
["bitfinex","SOLUSD",1736089114825,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089117130,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089118122,9.29285365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089118438,0.70455398,213.52,213.47,9.29285365]
["bitfinex","SOLUSD",1736089119122,0.70455398,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089120722,0.70455398,213.52,213.47,9.29285365]
["bitfinex","SOLUSD",1736089120924,0.70455398,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089121497,9.29285365,213.51,213.45,20.0]
["bitfinex","SOLUSD",1736089121699,9.29285365,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089122328,0.70455398,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089124128,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089125035,9.29285365,213.52,213.45,9.29285365]
["bitfinex","SOLUSD",1736089125407,11.63930763,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089125935,1.6419,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089126442,1.6419,213.53,213.48,9.29285365]
["bitfinex","SOLUSD",1736089127341,1.6419,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089127644,10.93475365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089128052,9.29285365,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089129674,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089130559,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089132249,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089132461,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089132847,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089133151,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089133660,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089133830,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089134941,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089135144,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089136161,9.29285365,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089136339,0.70455398,213.53,213.47,11.41285365]
["bitfinex","SOLUSD",1736089138452,9.29285365,213.55,213.48,9.29285365]
["bitfinex","SOLUSD",1736089138658,0.70455398,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089141464,9.99740763,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089144872,9.99740763,213.54,213.47,11.41285365]
["bitfinex","SOLUSD",1736089152600,9.99740763,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089153211,9.99740763,213.54,213.46,2.12]
["bitfinex","SOLUSD",1736089153379,9.99740763,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089158137,0.70455398,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089158426,0.70455398,213.56,213.5,9.29285365]
["bitfinex","SOLUSD",1736089158602,9.29285365,213.55,213.47,20.0]
["bitfinex","SOLUSD",1736089158802,9.29285365,213.55,213.48,9.29285365]
["bitfinex","SOLUSD",1736089159426,2.33345398,213.58,213.48,9.29285365]
["bitfinex","SOLUSD",1736089159735,9.29285365,213.55,213.48,9.29285365]
["bitfinex","SOLUSD",1736089159915,2.33345398,213.58,213.47,20.0]
["bitfinex","SOLUSD",1736089159916,9.29285365,213.53,213.47,20.0]
["bitfinex","SOLUSD",1736089162210,9.29285365,213.55,213.47,20.0]
["bitfinex","SOLUSD",1736089162412,0.70455398,213.54,213.47,20.0]
["bitfinex","SOLUSD",1736089166912,9.29285365,213.55,213.47,20.0]
["bitfinex","SOLUSD",1736089167111,0.70455398,213.54,213.47,20.0]
["bitfinex","SOLUSD",1736089168229,9.29285365,213.49,213.4,17.9599]
["bitfinex","SOLUSD",1736089168439,0.70455398,213.54,213.4,17.9599]
["bitfinex","SOLUSD",1736089168440,9.99740763,213.48,213.42,2.12]
["bitfinex","SOLUSD",1736089168732,9.29285365,213.47,213.42,2.12]
["bitfinex","SOLUSD",1736089168926,9.29285365,213.46,213.4,6.2451]
["bitfinex","SOLUSD",1736089169131,9.29285365,213.45,213.39,11.41285365]
["bitfinex","SOLUSD",1736089170836,9.29285365,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089171718,0.70455398,213.53,213.41,9.29285365]
["bitfinex","SOLUSD",1736089171719,9.29285365,213.48,213.41,9.29285365]
["bitfinex","SOLUSD",1736089172342,9.29285365,213.48,213.42,9.29285365]
["bitfinex","SOLUSD",1736089173441,0.70455398,213.47,213.4,22.12]
["bitfinex","SOLUSD",1736089173742,9.99740763,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089174247,9.99740763,213.47,213.4,22.12]
["bitfinex","SOLUSD",1736089174542,9.99740763,213.47,213.41,9.29285365]
["bitfinex","SOLUSD",1736089175834,9.29285365,213.46,213.4,20.0]
["bitfinex","SOLUSD",1736089176141,9.99740763,213.45,213.4,20.0]
["bitfinex","SOLUSD",1736089176345,9.99740763,213.45,213.37,2.12]
["bitfinex","SOLUSD",1736089176346,9.29285365,213.44,213.37,2.12]
["bitfinex","SOLUSD",1736089176644,0.70455398,213.43,213.37,11.41285365]
["bitfinex","SOLUSD",1736089177045,2.29325398,213.47,213.38,29.29285365]
["bitfinex","SOLUSD",1736089177349,9.29285365,213.44,213.38,29.29285365]
["bitfinex","SOLUSD",1736089177523,9.29285365,213.45,213.38,29.29285365]
["bitfinex","SOLUSD",1736089178322,9.29285365,213.45,213.39,9.29285365]
["bitfinex","SOLUSD",1736089179044,1.5887,213.47,213.43,9.29285365]
["bitfinex","SOLUSD",1736089179625,1.5887,213.47,213.39,20.7028274]
["bitfinex","SOLUSD",1736089179826,1.5887,213.47,213.43,9.29285365]
["bitfinex","SOLUSD",1736089180542,1.5887,213.47,213.39,20.7028274]
["bitfinex","SOLUSD",1736089180734,1.5887,213.47,213.42,9.29285365]
["bitfinex","SOLUSD",1736089181051,9.99740763,213.46,213.43,20.0]
["bitfinex","SOLUSD",1736089181447,10.88155365,213.47,213.43,20.0]
["bitfinex","SOLUSD",1736089182154,1.5887,213.47,213.43,20.0]
["bitfinex","SOLUSD",1736089182451,2.29325398,213.47,213.43,20.0]
["bitfinex","SOLUSD",1736089182633,1.5887,213.47,213.43,20.0]
["bitfinex","SOLUSD",1736089183247,10.88155365,213.47,213.38,0.70272852]
["bitfinex","SOLUSD",1736089183554,9.29285365,213.45,213.38,9.29285365]
["bitfinex","SOLUSD",1736089183723,0.70455398,213.44,213.38,9.29285365]
["bitfinex","SOLUSD",1736089184363,0.70455398,213.44,213.39,20.0]
["bitfinex","SOLUSD",1736089185143,9.99740763,213.44,213.39,20.0]
["bitfinex","SOLUSD",1736089185854,9.29285365,213.45,213.39,20.0]
["bitfinex","SOLUSD",1736089186156,9.29285365,213.45,213.39,29.29285365]
["bitfinex","SOLUSD",1736089187060,0.70455398,213.44,213.39,29.29285365]
["bitfinex","SOLUSD",1736089187365,9.29285365,213.45,213.39,29.29285365]
["bitfinex","SOLUSD",1736089187858,9.29285365,213.46,213.39,29.29285365]
["bitfinex","SOLUSD",1736089188056,0.70455398,213.45,213.39,29.29285365]
["bitfinex","SOLUSD",1736089192746,9.99740763,213.45,213.39,20.0]
["bitfinex","SOLUSD",1736089192952,9.29285365,213.44,213.39,20.0]
["bitfinex","SOLUSD",1736089194081,2.29325398,213.47,213.39,20.0]
["bitfinex","SOLUSD",1736089194371,9.29285365,213.44,213.39,20.0]
["bitfinex","SOLUSD",1736089199774,9.29285365,213.41,213.33,2.1]
["bitfinex","SOLUSD",1736089200079,9.29285365,213.41,213.34,9.29285365]
["bitfinex","SOLUSD",1736089200276,23.776884,213.46,213.36,20.0]
["bitfinex","SOLUSD",1736089200277,9.99740763,213.4,213.36,20.0]
["bitfinex","SOLUSD",1736089200584,9.29285365,213.37,213.29,17.93829403]
["bitfinex","SOLUSD",1736089200754,9.29285365,213.37,213.28,19.07289472]
["bitfinex","SOLUSD",1736089200755,9.29285365,213.35,213.3,2.1]
["bitfinex","SOLUSD",1736089201082,2.27145398,213.4,213.31,9.29285365]
["bitfinex","SOLUSD",1736089201384,1.5669,213.4,213.36,9.29285365]
["bitfinex","SOLUSD",1736089201559,2.27145398,213.45,213.37,9.29285365]
["bitfinex","SOLUSD",1736089201763,9.29285365,213.44,213.37,9.29285365]
["bitfinex","SOLUSD",1736089201960,0.70455398,213.43,213.37,9.29285365]
["bitfinex","SOLUSD",1736089202173,9.99740763,213.44,213.37,9.29285365]
["bitfinex","SOLUSD",1736089202362,0.70455398,213.44,213.38,9.29285365]
["bitfinex","SOLUSD",1736089202562,1.5669,213.45,213.4,9.29285365]
["bitfinex","SOLUSD",1736089203154,1.5669,213.45,213.37,2.80279686]
["bitfinex","SOLUSD",1736089203354,1.5669,213.45,213.4,9.29285365]
["bitfinex","SOLUSD",1736089203553,2.27145398,213.45,213.4,9.29285365]
["bitfinex","SOLUSD",1736089204964,6.294,213.53,213.41,9.29285365]
["bitfinex","SOLUSD",1736089204965,25.343784,213.51,213.41,9.29285365]
["bitfinex","SOLUSD",1736089205294,9.29285365,213.49,213.44,9.29285365]
["bitfinex","SOLUSD",1736089205464,1.5669,213.51,213.39,2.80281262]
["bitfinex","SOLUSD",1736089205465,1.5669,213.51,213.46,9.29285365]
["bitfinex","SOLUSD",1736089205669,1.5669,213.51,213.47,9.29285365]
["bitfinex","SOLUSD",1736089205990,9.29285365,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089206163,0.70455398,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089206365,9.29285365,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089207560,0.70455398,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089207794,9.29285365,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089209390,9.29285365,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089209589,9.99740763,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089210181,10.85975365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089210897,10.85975365,213.56,213.46,2.80251289]
["bitfinex","SOLUSD",1736089210898,10.85975365,213.56,213.5,9.29285365]
["bitfinex","SOLUSD",1736089212174,10.85975365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089212705,10.85975365,213.56,213.5,9.29285365]
["bitfinex","SOLUSD",1736089212996,0.70455398,213.61,213.53,9.29285365]
["bitfinex","SOLUSD",1736089213211,9.29285365,213.59,213.53,9.29285365]
["bitfinex","SOLUSD",1736089213508,9.29285365,213.59,213.53,11.39285365]
["bitfinex","SOLUSD",1736089213998,22.33935398,213.63,213.53,11.39285365]
["bitfinex","SOLUSD",1736089214211,9.29285365,213.59,213.53,11.39285365]
["bitfinex","SOLUSD",1736089214516,9.29285365,213.59,213.53,2.1]
["bitfinex","SOLUSD",1736089215818,9.29285365,213.58,213.53,2.1]
["bitfinex","SOLUSD",1736089216810,9.29285365,213.56,213.51,22.1]
["bitfinex","SOLUSD",1736089216975,9.29285365,213.56,213.51,2.1]
["bitfinex","SOLUSD",1736089217175,9.29285365,213.57,213.51,2.1]
["bitfinex","SOLUSD",1736089217813,9.29285365,213.57,213.51,22.1]
["bitfinex","SOLUSD",1736089217998,9.29285365,213.56,213.51,22.1]
["bitfinex","SOLUSD",1736089218226,9.29285365,213.55,213.51,2.1]
["bitfinex","SOLUSD",1736089218414,9.29285365,213.55,213.51,22.1]
["bitfinex","SOLUSD",1736089218611,9.29285365,213.54,213.45,0.70241389]
["bitfinex","SOLUSD",1736089218808,9.29285365,213.52,213.46,11.39285365]
["bitfinex","SOLUSD",1736089219499,9.29285365,213.52,213.49,20.0]
["bitfinex","SOLUSD",1736089221542,9.29285365,213.51,213.48,20.0]
["bitfinex","SOLUSD",1736089222659,9.29285365,213.49,213.42,9.29285365]
["bitfinex","SOLUSD",1736089222818,9.29285365,213.47,213.43,2.1]
["bitfinex","SOLUSD",1736089223018,9.29285365,213.47,213.42,2.1]
["bitfinex","SOLUSD",1736089224122,9.29285365,213.48,213.42,11.39285365]
["bitfinex","SOLUSD",1736089224323,9.29285365,213.49,213.42,11.39285365]
["bitfinex","SOLUSD",1736089225444,0.70455398,213.54,213.44,9.29285365]
["bitfinex","SOLUSD",1736089225676,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089225957,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089226661,9.99740763,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089228966,0.70455398,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089229267,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089232165,9.29285365,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089232349,9.29285365,213.49,213.42,31.39285365]
["bitfinex","SOLUSD",1736089233249,9.29285365,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089233547,9.99740763,213.49,213.42,31.39285365]
["bitfinex","SOLUSD",1736089233761,9.29285365,213.48,213.42,31.39285365]
["bitfinex","SOLUSD",1736089235578,13.3418,213.55,213.4,0.7026228]
["bitfinex","SOLUSD",1736089235579,9.29285365,213.45,213.41,20.0]
["bitfinex","SOLUSD",1736089235752,9.29285365,213.45,213.4,2.1]
["bitfinex","SOLUSD",1736089236066,9.29285365,213.45,213.42,20.0]
["bitfinex","SOLUSD",1736089236864,9.29285365,213.46,213.41,20.0]
["bitfinex","SOLUSD",1736089237076,0.70455398,213.5,213.41,20.0]
["bitfinex","SOLUSD",1736089237077,9.29285365,213.47,213.41,29.29285365]
["bitfinex","SOLUSD",1736089237783,0.70455398,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089238080,9.99740763,213.52,213.45,9.29285365]
["bitfinex","SOLUSD",1736089239056,0.70455398,213.52,213.47,9.29285365]
["bitfinex","SOLUSD",1736089239764,9.29285365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089239966,2.33935398,213.55,213.47,9.29285365]
["bitfinex","SOLUSD",1736089240175,9.29285365,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089241365,1.6348,213.55,213.48,9.29285365]
["bitfinex","SOLUSD",1736089241564,9.29285365,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089242092,9.29285365,213.54,213.47,11.39285365]
["bitfinex","SOLUSD",1736089243663,1.6348,213.55,213.47,22.1]
["bitfinex","SOLUSD",1736089243664,9.29285365,213.51,213.47,22.1]
["bitfinex","SOLUSD",1736089244669,9.29285365,213.51,213.48,20.0]
["bitfinex","SOLUSD",1736089246982,9.29285365,213.51,213.47,2.1]
["bitfinex","SOLUSD",1736089247391,9.29285365,213.52,213.47,2.1]
["bitfinex","SOLUSD",1736089249892,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089251284,9.29285365,213.52,213.45,31.39285365]
["bitfinex","SOLUSD",1736089253582,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089257696,9.29285365,213.52,213.45,11.39285365]
["bitfinex","SOLUSD",1736089258780,9.29285365,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089260796,1.6348,213.55,213.45,2.1]
["bitfinex","SOLUSD",1736089260797,1.6348,213.55,213.47,9.29285365]
["bitfinex","SOLUSD",1736089261096,9.99740763,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089261795,0.70455398,213.54,213.5,9.29285365]
["bitfinex","SOLUSD",1736089262011,9.29285365,213.59,213.52,9.29285365]
["bitfinex","SOLUSD",1736089262168,9.29285365,213.59,213.53,9.29285365]
["bitfinex","SOLUSD",1736089262374,0.70455398,213.61,213.54,9.29285365]
["bitfinex","SOLUSD",1736089262375,9.29285365,213.61,213.54,9.29285365]
["bitfinex","SOLUSD",1736089263782,9.29285365,213.61,213.55,9.29285365]
["bitfinex","SOLUSD",1736089265577,9.29285365,213.6,213.54,9.29285365]
["bitfinex","SOLUSD",1736089266778,9.29285365,213.6,213.53,9.29285365]
["bitfinex","SOLUSD",1736089269189,1.5903,213.62,213.54,9.29285365]
["bitfinex","SOLUSD",1736089269402,9.29285365,213.61,213.55,9.29285365]
["bitfinex","SOLUSD",1736089270480,23.776884,213.67,213.55,9.29285365]
["bitfinex","SOLUSD",1736089270678,9.29285365,213.61,213.55,9.29285365]
["bitfinex","SOLUSD",1736089271823,2.20765398,213.68,213.6,9.29285365]
["bitfinex","SOLUSD",1736089272115,9.29285365,213.66,213.6,9.29285365]
["bitfinex","SOLUSD",1736089272285,1.5031,213.68,213.6,9.29285365]
["bitfinex","SOLUSD",1736089272286,9.29285365,213.67,213.6,9.29285365]
["bitfinex","SOLUSD",1736089272483,2.20765398,213.68,213.6,9.29285365]
["bitfinex","SOLUSD",1736089272682,9.29285365,213.68,213.62,9.29285365]
["bitfinex","SOLUSD",1736089273283,0.70455398,213.72,213.62,9.29285365]
["bitfinex","SOLUSD",1736089273481,0.70455398,213.72,213.65,9.29285365]
["bitfinex","SOLUSD",1736089273676,1.5239,213.73,213.66,2.1]
["bitfinex","SOLUSD",1736089273913,9.29285365,213.71,213.66,2.1]
["bitfinex","SOLUSD",1736089274111,9.29285365,213.68,213.66,2.1]
["bitfinex","SOLUSD",1736089275048,9.29285365,213.69,213.66,2.1]
["bitfinex","SOLUSD",1736089275218,9.29285365,213.68,213.66,2.1]
["bitfinex","SOLUSD",1736089277551,0.70455398,213.71,213.66,2.1]
["bitfinex","SOLUSD",1736089277710,9.29285365,213.72,213.66,2.1]
["bitfinex","SOLUSD",1736089277910,9.29285365,213.72,213.66,11.39285365]
["bitfinex","SOLUSD",1736089279223,0.70455398,213.79,213.71,9.29285365]
["bitfinex","SOLUSD",1736089279431,9.29285365,213.79,213.72,9.29285365]
["bitfinex","SOLUSD",1736089279751,9.29285365,213.78,213.73,2.1]
["bitfinex","SOLUSD",1736089280248,9.29285365,213.77,213.73,2.1]
["bitfinex","SOLUSD",1736089280446,9.29285365,213.77,213.72,2.1]
["bitfinex","SOLUSD",1736089280770,9.29285365,213.76,213.72,2.1]
["bitfinex","SOLUSD",1736089280922,9.29285365,213.73,213.67,9.29285365]
["bitfinex","SOLUSD",1736089281117,9.29285365,213.73,213.68,2.1]
["bitfinex","SOLUSD",1736089281317,23.776884,213.78,213.68,2.1]
["bitfinex","SOLUSD",1736089281517,9.29285365,213.74,213.68,11.39285365]
["bitfinex","SOLUSD",1736089282159,9.29285365,213.75,213.69,9.29285365]
["bitfinex","SOLUSD",1736089282735,9.29285365,213.76,213.69,9.29285365]
["bitfinex","SOLUSD",1736089283129,0.70455398,213.83,213.72,9.29285365]
["bitfinex","SOLUSD",1736089283357,9.29285365,213.78,213.72,9.29285365]
["bitfinex","SOLUSD",1736089283657,9.29285365,213.79,213.72,9.29285365]
["bitfinex","SOLUSD",1736089283960,9.29285365,213.79,213.68,2.80170043]
["bitfinex","SOLUSD",1736089284161,9.29285365,213.78,213.72,9.29285365]
["bitfinex","SOLUSD",1736089285831,9.29285365,213.79,213.73,9.29285365]
["bitfinex","SOLUSD",1736089286031,9.29285365,213.8,213.74,9.29285365]
["bitfinex","SOLUSD",1736089286668,0.70455398,213.82,213.75,11.39285365]
["bitfinex","SOLUSD",1736089286859,9.29285365,213.81,213.7,318.567]
["bitfinex","SOLUSD",1736089287164,9.29285365,213.77,213.71,2.1]
["bitfinex","SOLUSD",1736089287362,9.29285365,213.76,213.71,2.1]
["bitfinex","SOLUSD",1736089287565,9.29285365,213.75,213.7,8.667]
["bitfinex","SOLUSD",1736089287769,9.29285365,213.75,213.7,2.1]
["bitfinex","SOLUSD",1736089290479,9.29285365,213.75,213.69,9.29285365]
["bitfinex","SOLUSD",1736089290653,9.99740763,213.74,213.69,2.1]
["bitfinex","SOLUSD",1736089290973,9.29285365,213.74,213.69,2.1]
["bitfinex","SOLUSD",1736089291157,0.70455398,213.79,213.69,2.1]
["bitfinex","SOLUSD",1736089291158,9.29285365,213.73,213.69,2.1]
["bitfinex","SOLUSD",1736089291356,0.70455398,213.79,213.69,2.1]
["bitfinex","SOLUSD",1736089291560,9.29285365,213.71,213.69,2.1]
["bitfinex","SOLUSD",1736089291761,9.29285365,213.7,213.64,9.29285365]
["bitfinex","SOLUSD",1736089292079,9.99740763,213.7,213.65,2.1]
["bitfinex","SOLUSD",1736089293077,9.29285365,213.66,213.52,6.2038]
["bitfinex","SOLUSD",1736089293297,9.29285365,213.62,213.55,9.29285365]
["bitfinex","SOLUSD",1736089293451,9.29285365,213.63,213.56,9.29285365]
["bitfinex","SOLUSD",1736089293663,9.29285365,213.64,213.55,20.0]
["bitfinex","SOLUSD",1736089293840,9.29285365,213.64,213.52,320.3038]
["bitfinex","SOLUSD",1736089293841,0.70455398,213.62,213.57,9.29285365]
["bitfinex","SOLUSD",1736089294042,0.70455398,213.63,213.57,9.29285365]
["bitfinex","SOLUSD",1736089294460,9.99740763,213.63,213.57,9.29285365]
["bitfinex","SOLUSD",1736089294972,9.99740763,213.63,213.56,9.29285365]
["bitfinex","SOLUSD",1736089295179,9.29285365,213.61,213.52,8.3038]
["bitfinex","SOLUSD",1736089295366,9.29285365,213.59,213.53,9.29285365]
["bitfinex","SOLUSD",1736089295681,9.29285365,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736089295873,9.99740763,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736089296065,9.29285365,213.59,213.53,9.29285365]
["bitfinex","SOLUSD",1736089296236,9.99740763,213.63,213.57,9.29285365]
["bitfinex","SOLUSD",1736089297255,0.70455398,213.63,213.57,9.29285365]
["bitfinex","SOLUSD",1736089297442,9.29285365,213.63,213.57,9.29285365]
["bitfinex","SOLUSD",1736089298049,0.70455398,213.62,213.57,9.29285365]
["bitfinex","SOLUSD",1736089298268,9.99740763,213.62,213.56,9.29285365]
["bitfinex","SOLUSD",1736089298943,9.29285365,213.61,213.55,9.29285365]
["bitfinex","SOLUSD",1736089299350,9.29285365,213.59,213.47,6.2038]
["bitfinex","SOLUSD",1736089299571,9.99740763,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736089299881,9.29285365,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736089301881,9.29285365,213.56,213.5,29.29285365]
["bitfinex","SOLUSD",1736089302250,9.29285365,213.56,213.52,20.0]
["bitfinex","SOLUSD",1736089302650,9.29285365,213.55,213.49,2.1]
["bitfinex","SOLUSD",1736089302874,9.29285365,213.54,213.47,17.59665365]
["bitfinex","SOLUSD",1736089303192,9.29285365,213.52,213.47,6.2038]
["bitfinex","SOLUSD",1736089303870,0.70455398,213.57,213.47,15.49665365]
["bitfinex","SOLUSD",1736089304058,9.29285365,213.52,213.47,6.2038]
["bitfinex","SOLUSD",1736089304399,9.29285365,213.51,213.46,2.1]
["bitfinex","SOLUSD",1736089304698,9.29285365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089306249,9.29285365,213.51,213.46,22.1]
["bitfinex","SOLUSD",1736089306485,9.29285365,213.51,213.45,11.39285365]
["bitfinex","SOLUSD",1736089306664,9.29285365,213.5,213.45,2.1]
["bitfinex","SOLUSD",1736089306872,9.29285365,213.5,213.45,20.0]
["bitfinex","SOLUSD",1736089308360,9.29285365,213.51,213.45,29.29285365]
["bitfinex","SOLUSD",1736089309488,9.29285365,213.5,213.43,2.1]
["bitfinex","SOLUSD",1736089309658,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089310086,8.89285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089310800,9.29285365,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089311549,0.70455398,213.55,213.42,6.2038]
["bitfinex","SOLUSD",1736089311550,9.29285365,213.49,213.42,8.3038]
["bitfinex","SOLUSD",1736089311751,9.29285365,213.49,213.42,17.59665365]
["bitfinex","SOLUSD",1736089313697,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089314219,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089314378,0.70455398,213.5,213.42,8.3038]
["bitfinex","SOLUSD",1736089314574,9.99740763,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089315415,0.70455398,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089316280,9.99740763,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089317018,0.70455398,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089318580,0.56177618,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089319820,9.85462983,213.5,213.43,9.29285365]
["bitfinex","SOLUSD",1736089323919,9.29285365,213.49,213.43,9.29285365]
["bitfinex","SOLUSD",1736089324126,5.0,213.57,213.42,8.3038]
["bitfinex","SOLUSD",1736089324127,9.29285365,213.47,213.42,2.1]
["bitfinex","SOLUSD",1736089324808,11.7068,213.55,213.46,9.29285365]
["bitfinex","SOLUSD",1736089325008,9.29285365,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089325416,9.85462983,213.52,213.46,9.29285365]
["bitfinex","SOLUSD",1736089326219,9.85462983,213.52,213.45,9.29285365]
["bitfinex","SOLUSD",1736089327092,13.86327618,213.59,213.49,9.29285365]
["bitfinex","SOLUSD",1736089327296,9.29285365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089327610,0.56177618,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089327806,0.56177618,213.55,213.46,9.29285365]
["bitfinex","SOLUSD",1736089327807,9.29285365,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089327992,9.85462983,213.52,213.45,15.60425365]
["bitfinex","SOLUSD",1736089331698,9.29285365,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089332099,9.29285365,213.5,213.44,9.29285365]
["bitfinex","SOLUSD",1736089333099,9.29285365,213.5,213.44,20.0]
["bitfinex","SOLUSD",1736089333299,9.29285365,213.48,213.39,8.1393]
["bitfinex","SOLUSD",1736089333511,9.29285365,213.45,213.39,19.53215365]
["bitfinex","SOLUSD",1736089333827,9.29285365,213.46,213.42,20.0]
["bitfinex","SOLUSD",1736089334031,9.29285365,213.47,213.42,20.0]
["bitfinex","SOLUSD",1736089335726,1.5903,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089335936,0.56177618,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089336103,1.5903,213.56,213.48,9.29285365]
["bitfinex","SOLUSD",1736089336104,9.29285365,213.54,213.48,9.29285365]
["bitfinex","SOLUSD",1736089336428,9.85462983,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089337644,9.29285365,213.55,213.49,9.29285365]
["bitfinex","SOLUSD",1736089338657,10.88315365,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089339635,9.85462983,213.55,213.48,9.29285365]
["bitfinex","SOLUSD",1736089339936,9.29285365,213.53,213.47,9.29285365]
["bitfinex","SOLUSD",1736089340121,9.85462983,213.52,213.46,29.29285365]
["bitfinex","SOLUSD",1736089340320,9.29285365,213.52,213.46,29.29285365]
["bitfinex","SOLUSD",1736089340543,9.29285365,213.53,213.46,29.29285365]
["bitfinex","SOLUSD",1736089341758,9.29285365,213.53,213.46,9.29285365]
["bitfinex","SOLUSD",1736089341918,9.29285365,213.53,213.43,0.7025633]
["bitfinex","SOLUSD",1736089341919,9.29285365,213.51,213.44,9.29285365]
["bitfinex","SOLUSD",1736089342558,9.29285365,213.51,213.45,9.29285365]
["bitfinex","SOLUSD",1736089342747,9.29285365,213.54,213.47,9.29285365]
["bitfinex","SOLUSD",1736089343344,2.15207618,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089343345,11.44492983,213.56,213.49,9.29285365]
["bitfinex","SOLUSD",1736089343850,1.5903,213.56,213.5,9.29285365]
["bitfinex","SOLUSD",1736089344161,9.29285365,213.59,213.53,9.29285365]
["bitfinex","SOLUSD",1736089344318,0.56177618,213.58,213.53,9.29285365]
["bitfinex","SOLUSD",1736089345148,0.56177618,213.58,213.52,9.29285365]
["bitfinex","SOLUSD",1736089345348,0.56177618,213.58,213.53,9.29285365]
["bitfinex","SOLUSD",1736089345647,9.29285365,213.6,213.53,9.29285365]
["bitfinex","SOLUSD",1736089346849,9.29285365,213.61,213.54,9.29285365]
["bitfinex","SOLUSD",1736089348145,9.29285365,213.62,213.55,9.29285365]
["bitfinex","SOLUSD",1736089348321,9.29285365,213.62,213.52,11.7083]
["bitfinex","SOLUSD",1736089348322,9.29285365,213.63,213.56,9.29285365]
["bitfinex","SOLUSD",1736089348523,9.29285365,213.61,213.55,20.0]
["bitfinex","SOLUSD",1736089348723,9.29285365,213.6,213.55,20.0]
["bitfinex","SOLUSD",1736089348926,9.29285365,213.6,213.53,9.29285365]
["bitfinex","SOLUSD",1736089349238,9.29285365,213.58,213.51,29.29285365]
["bitfinex","SOLUSD",1736089349441,1.6529,213.67,213.52,9.29285365]
["bitfinex","SOLUSD",1736089349442,9.29285365,213.59,213.52,9.29285365]
["bitfinex","SOLUSD",1736089350156,9.29285365,213.6,213.53,9.29285365]
["bitfinex","SOLUSD",1736089350341,9.29285365,213.62,213.55,9.29285365]
["bitfinex","SOLUSD",1736089350921,9.29285365,213.62,213.56,9.29285365]
["bitfinex","SOLUSD",1736089351653,9.29285365,213.63,213.56,9.29285365]
["bitfinex","SOLUSD",1736089352030,9.29285365,213.64,213.57,9.29285365]
["bitfinex","SOLUSD",1736089352238,9.29285365,213.66,213.59,9.29285365]
["bitfinex","SOLUSD",1736089352541,19.04894855,213.72,213.61,9.29285365]
["bitfinex","SOLUSD",1736089352542,0.56177618,213.69,213.61,9.29285365]
["bitfinex","SOLUSD",1736089352742,9.29285365,213.68,213.61,9.29285365]
["bitfinex","SOLUSD",1736089353132,14.47085399,213.68,213.61,14.47085399]
["bitfinex","SOLUSD",1736089353336,14.47085399,213.69,213.62,14.47085399]
["bitfinex","SOLUSD",1736089354243,14.47085399,213.68,213.62,14.47085399]
["bitfinex","SOLUSD",1736089354444,14.47085399,213.68,213.61,14.47085399]
["bitfinex","SOLUSD",1736089355541,14.47085399,213.7,213.64,14.47085399]
["bitfinex","SOLUSD",1736089356051,14.47085399,213.7,213.64,16.57085399]
["bitfinex","SOLUSD",1736089356970,14.47085399,213.66,213.64,2.1]
["bitfinex","SOLUSD",1736089357136,14.47085399,213.65,213.62,2.1]
["bitfinex","SOLUSD",1736089357337,14.47085399,213.65,213.59,34.47085399]
["bitfinex","SOLUSD",1736089357546,14.47085399,213.65,213.6,2.1]
["bitfinex","SOLUSD",1736089357736,14.47085399,213.66,213.6,16.57085399]
["bitfinex","SOLUSD",1736089358440,14.47085399,213.67,213.6,16.57085399]
["bitfinex","SOLUSD",1736089358639,14.47085399,213.67,213.61,14.47085399]
["bitfinex","SOLUSD",1736089358961,14.47085399,213.68,213.61,14.47085399]
["bitfinex","SOLUSD",1736089359345,2.10197618,213.72,213.64,14.47085399]
["bitfinex","SOLUSD",1736089359645,16.01105399,213.72,213.65,14.47085399]
["bitfinex","SOLUSD",1736089360442,14.47085399,213.73,213.66,14.47085399]
["bitfinex","SOLUSD",1736089361138,14.47085399,213.73,213.67,36.57085399]
["bitfinex","SOLUSD",1736089361768,14.47085399,213.73,213.67,22.1]
["bitfinex","SOLUSD",1736089362366,14.47085399,213.74,213.67,36.57085399]
["bitfinex","SOLUSD",1736089362776,14.47085399,213.71,213.65,0.70185992]
["bitfinex","SOLUSD",1736089362946,14.47085399,213.67,213.63,2.1]
["bitfinex","SOLUSD",1736089363138,14.47085399,213.68,213.63,2.1]
["bitfinex","SOLUSD",1736089363733,14.47085399,213.67,213.63,2.1]
["bitfinex","SOLUSD",1736089365059,14.47085399,213.68,213.63,2.1]
["bitfinex","SOLUSD",1736089365239,14.47085399,213.68,213.61,34.47085399]
["bitfinex","SOLUSD",1736089365559,14.47085399,213.73,213.66,14.47085399]
["bitfinex","SOLUSD",1736089365780,14.47085399,213.74,213.67,14.47085399]
["bitfinex","SOLUSD",1736089367067,14.47085399,213.73,213.66,14.47085399]
["bitfinex","SOLUSD",1736089367645,2.10197618,213.77,213.67,14.47085399]
["bitfinex","SOLUSD",1736089367867,14.47085399,213.75,213.68,14.47085399]
["bitfinex","SOLUSD",1736089368244,1.5402,213.77,213.66,14.47085399]
["bitfinex","SOLUSD",1736089368245,14.47085399,213.73,213.66,14.47085399]
["bitfinex","SOLUSD",1736089368770,14.47085399,213.75,213.68,14.47085399]
["bitfinex","SOLUSD",1736089369277,14.47085399,213.71,213.69,2.1]
["bitfinex","SOLUSD",1736089369573,14.47085399,213.71,213.67,2.1]
["bitfinex","SOLUSD",1736089370157,14.47085399,213.69,213.62,0.70202034]
["bitfinex","SOLUSD",1736089370348,14.47085399,213.63,213.58,6.6527]
["bitfinex","SOLUSD",1736089371168,14.47085399,213.62,213.56,2.1]
["bitfinex","SOLUSD",1736089371550,14.47085399,213.62,213.57,2.1]
["bitfinex","SOLUSD",1736089376582,14.47085399,213.63,213.57,36.57085399]
["bitfinex","SOLUSD",1736089378380,0.56177618,213.68,213.63,20.0]
["bitfinex","SOLUSD",1736089378582,14.47085399,213.73,213.67,14.47085399]
["bitfinex","SOLUSD",1736089378900,1.6591,213.77,213.71,14.47085399]
["bitfinex","SOLUSD",1736089379080,15.03263017,213.79,213.72,14.47085399]
["bitfinex","SOLUSD",1736089379251,14.47085399,213.78,213.71,14.47085399]
["bitfinex","SOLUSD",1736089380191,0.56177618,213.77,213.71,14.47085399]
["bitfinex","SOLUSD",1736089380788,14.47085399,213.79,213.72,14.47085399]
["bitfinex","SOLUSD",1736089380963,14.47085399,213.8,213.74,14.47085399]
["bitfinex","SOLUSD",1736089381485,14.47085399,213.81,213.74,14.47085399]
["bitfinex","SOLUSD",1736089381859,0.56177618,213.8,213.74,14.47085399]
["bitfinex","SOLUSD",1736089382493,14.47085399,213.79,213.72,16.57085399]
["bitfinex","SOLUSD",1736089382787,14.47085399,213.75,213.72,2.1]
["bitfinex","SOLUSD",1736089383093,15.03263017,213.74,213.68,20.0]
["bitfinex","SOLUSD",1736089383253,15.03263017,213.74,213.67,16.57085399]
["bitfinex","SOLUSD",1736089383668,0.56177618,213.74,213.68,14.47085399]
["bitfinex","SOLUSD",1736089384402,0.56177618,213.74,213.67,16.57085399]
["bitfinex","SOLUSD",1736089384403,14.47085399,213.73,213.67,16.57085399]
["bitfinex","SOLUSD",1736089384600,0.56177618,213.72,213.67,16.57085399]
["bitfinex","SOLUSD",1736089384770,0.56177618,213.72,213.67,2.1]
["bitfinex","SOLUSD",1736089386693,0.56177618,213.72,213.65,34.47085399]
["bitfinex","SOLUSD",1736089386694,14.47085399,213.71,213.65,34.47085399]
["bitfinex","SOLUSD",1736089386904,15.03263017,213.7,213.65,20.0]
["bitfinex","SOLUSD",1736089387595,14.47085399,213.69,213.62,14.47085399]
["bitfinex","SOLUSD",1736089387900,14.47085399,213.67,213.61,16.57085399]
["bitfinex","SOLUSD",1736089388084,14.47085399,213.68,213.61,16.57085399]
["bitfinex","SOLUSD",1736089388285,0.56177618,213.67,213.61,16.57085399]
["bitfinex","SOLUSD",1736089389307,14.47085399,213.68,213.61,16.57085399]
["bitfinex","SOLUSD",1736089389497,14.47085399,213.69,213.62,14.47085399]
["bitfinex","SOLUSD",1736089389694,0.56177618,213.68,213.62,14.47085399]
["bitfinex","SOLUSD",1736089390091,14.47085399,213.66,213.6,20.0]
["bitfinex","SOLUSD",1736089390293,15.03263017,213.65,213.58,16.57085399]
["bitfinex","SOLUSD",1736089390488,14.47085399,213.68,213.61,14.47085399]
["bitfinex","SOLUSD",1736089390682,0.56177618,213.67,213.61,14.47085399]
["bitfinex","SOLUSD",1736089390881,15.03263017,213.67,213.6,14.47085399]
["bitfinex","SOLUSD",1736089391605,0.56177618,213.67,213.61,14.47085399]
["bitfinex","SOLUSD",1736089392298,15.03263017,213.67,213.6,14.47085399]
["bitfinex","SOLUSD",1736089394124,14.47085399,213.66,213.59,14.47085399]
["bitfinex","SOLUSD",1736089394290,0.56177618,213.65,213.6,14.47085399]
["bitfinex","SOLUSD",1736089394491,0.56177618,213.65,213.61,14.47085399]
["bitfinex","SOLUSD",1736089394715,0.56177618,213.67,213.61,14.47085399]
["bitfinex","SOLUSD",1736089398914,0.56177618,213.67,213.63,14.47085399]
["bitfinex","SOLUSD",1736089399213,0.56177618,213.7,213.66,14.47085399]
["bitfinex","SOLUSD",1736089399516,2.07477618,213.71,213.68,14.47085399]
["bitfinex","SOLUSD",1736089399702,1.513,213.71,213.68,14.47085399]
["bitfinex","SOLUSD",1736089400098,0.56177618,213.73,213.68,14.47085399]
["bitfinex","SOLUSD",1736089400298,0.56177618,213.74,213.69,14.47085399]
["bitfinex","SOLUSD",1736089400496,0.56177618,213.74,213.7,14.47085399]
["bitfinex","SOLUSD",1736089400701,0.56177618,213.74,213.69,14.47085399]
["bitfinex","SOLUSD",1736089402125,16.66903017,213.76,213.69,14.47085399]
["bitfinex","SOLUSD",1736089403298,16.66903017,213.76,213.7,14.47085399]
["bitfinex","SOLUSD",1736089404017,16.66903017,213.76,213.69,14.47085399]
["bitfinex","SOLUSD",1736089404414,14.47085399,213.75,213.68,14.47085399]
["bitfinex","SOLUSD",1736089404612,0.56177618,213.74,213.68,14.47085399]
["bitfinex","SOLUSD",1736089404817,15.03263017,213.74,213.67,14.47085399]
["bitfinex","SOLUSD",1736089406217,0.56177618,213.74,213.68,14.47085399]
["bitfinex","SOLUSD",1736089406714,15.03263017,213.74,213.67,14.47085399]
["bitfinex","SOLUSD",1736089408116,14.47085399,213.73,213.66,16.57085399]
["bitfinex","SOLUSD",1736089411550,14.47085399,213.73,213.66,14.47085399]
["bitfinex","SOLUSD",1736089411710,14.47085399,213.73,213.67,2.1]
["bitfinex","SOLUSD",1736089413641,14.47085399,213.74,213.67,16.57085399]
["bitfinex","SOLUSD",1736089415036,9.25638142,213.74,213.67,11.35638142]
["bitfinex","SOLUSD",1736089415928,1.6364,213.76,213.7,9.25638142]
["bitfinex","SOLUSD",1736089416853,9.25638142,213.77,213.7,9.25638142]
["bitfinex","SOLUSD",1736089418334,9.25638142,213.76,213.69,9.25638142]
["bitfinex","SOLUSD",1736089418933,9.25638142,213.7,213.63,2.1]
["bitfinex","SOLUSD",1736089419139,9.25638142,213.7,213.63,11.35638142]
["bitfinex","SOLUSD",1736089419326,9.25638142,213.71,213.64,9.25638142]
["bitfinex","SOLUSD",1736089419529,9.25638142,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736089420638,9.25638142,213.69,213.65,20.0]
["bitfinex","SOLUSD",1736089420834,9.25638142,213.67,213.63,2.1]
["bitfinex","SOLUSD",1736089421014,14.47210828,213.67,213.63,2.1]
["bitfinex","SOLUSD",1736089421217,14.47210828,213.7,213.63,16.57210828]
["bitfinex","SOLUSD",1736089422319,14.47210828,213.71,213.64,14.47210828]
["bitfinex","SOLUSD",1736089423244,12.47210828,213.71,213.64,14.47210828]
["bitfinex","SOLUSD",1736089423727,14.47210828,213.7,213.63,36.57210828]
["bitfinex","SOLUSD",1736089424138,14.47210828,213.69,213.65,20.0]
["bitfinex","SOLUSD",1736089425622,14.47210828,213.7,213.63,36.57210828]
["bitfinex","SOLUSD",1736089428232,14.47210828,213.69,213.65,20.0]
["bitfinex","SOLUSD",1736089429349,14.47210828,213.7,213.65,20.0]
["bitfinex","SOLUSD",1736089429648,14.47210828,213.7,213.63,36.57210828]
["bitfinex","SOLUSD",1736089430027,14.47210828,213.71,213.64,14.47210828]
["bitfinex","SOLUSD",1736089432946,14.47210828,213.7,213.63,36.57210828]
["bitfinex","SOLUSD",1736089433857,14.47210828,213.69,213.65,20.0]
["bitfinex","SOLUSD",1736089435466,14.47210828,213.69,213.65,22.1]
["bitfinex","SOLUSD",1736089435771,14.47210828,213.7,213.65,22.1]
["bitfinex","SOLUSD",1736089438366,14.47210828,213.7,213.65,2.1]
["bitfinex","SOLUSD",1736089439366,14.47210828,213.71,213.65,2.1]
["bitfinex","SOLUSD",1736089440757,14.47210828,213.7,213.65,2.1]
["bitfinex","SOLUSD",1736089441059,9.25923367,213.7,213.65,2.1]
["bitfinex","SOLUSD",1736089441857,9.25923367,213.71,213.65,2.1]
["bitfinex","SOLUSD",1736089448284,9.25923367,213.7,213.65,2.1]
["bitfinex","SOLUSD",1736089449554,9.25923367,213.7,213.65,22.1]
["bitfinex","SOLUSD",1736089450864,9.25923367,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736089451860,9.25923367,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736089452883,0.56177618,213.77,213.65,2.1]
["bitfinex","SOLUSD",1736089453083,9.25923367,213.71,213.65,2.1]
["bitfinex","SOLUSD",1736089454967,0.56177618,213.77,213.65,11.35923367]
["bitfinex","SOLUSD",1736089455171,9.25923367,213.73,213.65,17.86053367]
["bitfinex","SOLUSD",1736089455685,9.25923367,213.72,213.65,19.42383367]
["bitfinex","SOLUSD",1736089456771,9.25923367,213.72,213.65,10.1646]
["bitfinex","SOLUSD",1736089456971,9.25923367,213.72,213.65,19.42383367]
["bitfinex","SOLUSD",1736089457484,9.25923367,213.71,213.65,19.42383367]
["bitfinex","SOLUSD",1736089458387,9.25923367,213.71,213.65,10.1646]
["bitfinex","SOLUSD",1736089460066,0.56177618,213.77,213.67,9.25923367]
["bitfinex","SOLUSD",1736089460271,9.25923367,213.75,213.68,29.25923367]
["bitfinex","SOLUSD",1736089461195,0.56177618,213.8,213.71,9.25923367]
["bitfinex","SOLUSD",1736089461394,0.56177618,213.83,213.72,11.35923367]
["bitfinex","SOLUSD",1736089461687,9.25923367,213.79,213.72,11.35923367]
["bitfinex","SOLUSD",1736089462699,0.56177618,213.83,213.73,15.85273367]
["bitfinex","SOLUSD",1736089462873,9.25923367,213.8,213.73,15.85273367]
["bitfinex","SOLUSD",1736089463274,9.25923367,213.79,213.73,6.5935]
["bitfinex","SOLUSD",1736089464293,9.25923367,213.76,213.73,6.5935]
["bitfinex","SOLUSD",1736089465599,9.25923367,213.75,213.72,2.1]
["bitfinex","SOLUSD",1736089466802,9.25923367,213.73,213.69,2.1]
["bitfinex","SOLUSD",1736089467299,9.25923367,213.73,213.68,6.5935]
["bitfinex","SOLUSD",1736089467473,9.25923367,213.73,213.68,8.6935]
["bitfinex","SOLUSD",1736089469379,9.25923367,213.74,213.68,17.95273367]
["bitfinex","SOLUSD",1736089469885,9.25923367,213.74,213.69,2.1]
["bitfinex","SOLUSD",1736089470495,9.25923367,213.73,213.69,2.1]
["bitfinex","SOLUSD",1736089470890,9.25923367,213.72,213.69,2.1]
["bitfinex","SOLUSD",1736089471402,9.25923367,213.73,213.69,2.1]
["bitfinex","SOLUSD",1736089475397,9.25923367,213.72,213.69,2.1]
["bitfinex","SOLUSD",1736089475613,9.25923367,213.7,213.68,2.1]
["bitfinex","SOLUSD",1736089476413,0.56177618,213.78,213.68,2.1]
["bitfinex","SOLUSD",1736089476414,9.25923367,213.69,213.68,2.1]
["bitfinex","SOLUSD",1736089477903,9.25923367,213.7,213.68,2.1]
["bitfinex","SOLUSD",1736089478105,9.25923367,213.71,213.68,2.1]
["bitfinex","SOLUSD",1736089480714,9.25923367,213.7,213.68,2.1]
["bitfinex","SOLUSD",1736089481212,9.25923367,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736089481380,13.77787618,213.76,213.66,20.0]
["bitfinex","SOLUSD",1736089481381,9.25923367,213.68,213.66,20.0]
["bitfinex","SOLUSD",1736089483200,9.25923367,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736089483808,9.25923367,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736089484838,9.25923367,213.7,213.64,2.1]
["bitfinex","SOLUSD",1736089485112,0.56177618,213.76,213.69,9.25923367]
["bitfinex","SOLUSD",1736089485292,0.56177618,213.8,213.7,9.25923367]
["bitfinex","SOLUSD",1736089485704,9.25923367,213.77,213.7,9.25923367]
["bitfinex","SOLUSD",1736089485902,0.56177618,213.76,213.7,9.25923367]
["bitfinex","SOLUSD",1736089486133,9.82100985,213.76,213.69,9.25923367]
["bitfinex","SOLUSD",1736089488493,9.25923367,213.74,213.68,20.0]
["bitfinex","SOLUSD",1736089488718,9.25923367,213.73,213.68,20.0]
["bitfinex","SOLUSD",1736089488913,9.25923367,213.71,213.68,20.0]
["bitfinex","SOLUSD",1736089489123,9.25923367,213.7,213.66,2.1]
["bitfinex","SOLUSD",1736089489423,9.25923367,213.71,213.66,2.1]
["bitfinex","SOLUSD",1736089489762,0.56177618,213.78,213.66,22.1]
["bitfinex","SOLUSD",1736089489763,9.25923367,213.7,213.66,22.1]
["bitfinex","SOLUSD",1736089490418,9.82100985,213.69,213.66,2.1]
["bitfinex","SOLUSD",1736089490743,9.25923367,213.68,213.66,2.1]
["bitfinex","SOLUSD",1736089491645,9.25923367,213.69,213.66,2.1]
["bitfinex","SOLUSD",1736089495039,0.56177618,213.75,213.66,22.1]
["bitfinex","SOLUSD",1736089495354,9.25923367,213.72,213.66,2.1]
["bitfinex","SOLUSD",1736089496643,0.56177618,213.79,213.66,31.35923367]
["bitfinex","SOLUSD",1736089496841,9.25923367,213.74,213.68,9.25923367]
["bitfinex","SOLUSD",1736089497047,9.25923367,213.75,213.68,9.25923367]
["bitfinex","SOLUSD",1736089498546,0.56177618,213.74,213.68,9.25923367]
["bitfinex","SOLUSD",1736089498737,9.25923367,213.74,213.67,29.25923367]
["bitfinex","SOLUSD",1736089500855,9.25923367,213.73,213.67,29.25923367]
["bitfinex","SOLUSD",1736089501857,9.25923367,213.73,213.69,20.0]
["bitfinex","SOLUSD",1736089502427,9.25923367,213.71,213.63,6.0365]
["bitfinex","SOLUSD",1736089502630,9.25923367,213.7,213.64,11.35923367]
["bitfinex","SOLUSD",1736089502933,9.25923367,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736089506846,0.56177618,213.77,213.68,9.25923367]
["bitfinex","SOLUSD",1736089507050,9.25923367,213.77,213.7,9.25923367]
["bitfinex","SOLUSD",1736089507250,9.82100985,213.76,213.69,9.25923367]
["bitfinex","SOLUSD",1736089507443,9.25923367,213.75,213.68,10.81173367]
["bitfinex","SOLUSD",1736089507658,9.82100985,213.74,213.68,1.5525]
["bitfinex","SOLUSD",1736089508743,9.25923367,213.73,213.68,1.5525]
["bitfinex","SOLUSD",1736089508960,9.82100985,213.72,213.68,20.0]
["bitfinex","SOLUSD",1736089509177,9.25923367,213.73,213.68,20.0]
["bitfinex","SOLUSD",1736089510074,9.25923367,213.73,213.67,11.35923367]
["bitfinex","SOLUSD",1736089510591,9.25923367,213.73,213.67,2.1]
["bitfinex","SOLUSD",1736089511085,9.25923367,213.73,213.63,19.2914]
["bitfinex","SOLUSD",1736089511086,9.25923367,213.68,213.64,2.1]
["bitfinex","SOLUSD",1736089511290,9.25923367,213.67,213.64,2.1]
["bitfinex","SOLUSD",1736089511668,9.25923367,213.68,213.64,2.1]
["bitfinex","SOLUSD",1736089511867,9.25923367,213.67,213.64,2.1]
["bitfinex","SOLUSD",1736089512990,9.25923367,213.68,213.64,2.1]
["bitfinex","SOLUSD",1736089514196,9.25923367,213.67,213.64,2.1]
["bitfinex","SOLUSD",1736089514575,9.25923367,213.67,213.63,6.0365]
["bitfinex","SOLUSD",1736089516908,9.25923367,213.68,213.63,6.0365]
["bitfinex","SOLUSD",1736089519207,9.25923367,213.67,213.63,6.0365]
["bitfinex","SOLUSD",1736089520304,0.56177618,213.72,213.63,6.0365]
["bitfinex","SOLUSD",1736089520473,9.25923367,213.68,213.63,6.0365]
["bitfinex","SOLUSD",1736089520973,9.25923367,213.67,213.63,6.0365]
["bitfinex","SOLUSD",1736089521768,9.25923367,213.67,213.63,20.0]
["bitfinex","SOLUSD",1736089522206,9.25923367,213.68,213.63,20.0]
["bitfinex","SOLUSD",1736089522980,0.56177618,213.72,213.66,9.25923367]
["bitfinex","SOLUSD",1736089523192,1.5529,213.78,213.67,9.25923367]
["bitfinex","SOLUSD",1736089523193,0.56177618,213.75,213.67,9.25923367]
["bitfinex","SOLUSD",1736089523367,9.25923367,213.73,213.67,9.25923367]
["bitfinex","SOLUSD",1736089523574,9.25923367,213.72,213.66,9.25923367]
["bitfinex","SOLUSD",1736089525471,9.82100985,213.71,213.65,29.25923367]
["bitfinex","SOLUSD",1736089525668,9.82100985,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736089526803,9.25923367,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736089528705,9.25923367,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736089529201,0.56177618,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736089530008,9.25923367,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736089530304,9.25923367,213.72,213.66,29.25923367]
["bitfinex","SOLUSD",1736089532101,2.11467618,213.78,213.67,9.25923367]
["bitfinex","SOLUSD",1736089532397,9.25923367,213.73,213.67,9.25923367]
["bitfinex","SOLUSD",1736089532603,0.56177618,213.72,213.67,9.25923367]
["bitfinex","SOLUSD",1736089534405,0.56177618,213.72,213.67,11.35923367]
["bitfinex","SOLUSD",1736089535215,9.25923367,213.74,213.68,9.25923367]
["bitfinex","SOLUSD",1736089536286,2.11467618,213.78,213.67,2.1]
["bitfinex","SOLUSD",1736089536287,9.25923367,213.75,213.69,9.25923367]
["bitfinex","SOLUSD",1736089537420,9.25923367,213.76,213.69,9.25923367]
["bitfinex","SOLUSD",1736089538811,0.56177618,213.82,213.73,9.25923367]
["bitfinex","SOLUSD",1736089539187,9.25923367,213.79,213.73,9.25923367]
["bitfinex","SOLUSD",1736089539910,0.56177618,213.83,213.74,17.94763367]
["bitfinex","SOLUSD",1736089540209,9.25923367,213.78,213.74,6.5884]
["bitfinex","SOLUSD",1736089540710,0.56177618,213.83,213.74,6.5884]
["bitfinex","SOLUSD",1736089540888,9.25923367,213.8,213.74,6.5884]
["bitfinex","SOLUSD",1736089541290,9.25923367,213.81,213.74,15.84763367]
["bitfinex","SOLUSD",1736089541798,0.56177618,213.84,213.75,9.25923367]
["bitfinex","SOLUSD",1736089542109,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089542294,0.56177618,213.87,213.75,9.25923367]
["bitfinex","SOLUSD",1736089542611,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089542786,0.56177618,213.87,213.75,9.25923367]
["bitfinex","SOLUSD",1736089542986,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089543923,9.25923367,213.8,213.74,15.84763367]
["bitfinex","SOLUSD",1736089545194,9.25923367,213.8,213.74,6.5884]
["bitfinex","SOLUSD",1736089545910,9.25923367,213.79,213.74,6.5884]
["bitfinex","SOLUSD",1736089546119,0.56177618,213.78,213.74,8.6884]
["bitfinex","SOLUSD",1736089548018,9.25923367,213.8,213.74,8.6884]
["bitfinex","SOLUSD",1736089548507,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089548823,0.56177618,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089549032,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089550039,0.56177618,213.87,213.76,9.25923367]
["bitfinex","SOLUSD",1736089550040,9.25923367,213.83,213.76,9.25923367]
["bitfinex","SOLUSD",1736089551118,9.82100985,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089553825,9.25923367,213.8,213.74,8.6884]
["bitfinex","SOLUSD",1736089554023,0.56177618,213.79,213.74,8.6884]
["bitfinex","SOLUSD",1736089554320,9.25923367,213.8,213.74,8.6884]
["bitfinex","SOLUSD",1736089554623,9.25923367,213.8,213.74,17.94763367]
["bitfinex","SOLUSD",1736089556020,0.56177618,213.86,213.75,9.25923367]
["bitfinex","SOLUSD",1736089556222,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089556428,0.56177618,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089558339,9.82100985,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089559240,0.56177618,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089559534,9.25923367,213.82,213.75,9.25923367]
["bitfinex","SOLUSD",1736089559734,0.56177618,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089560029,0.56177618,213.86,213.76,9.25923367]
["bitfinex","SOLUSD",1736089560233,0.56177618,213.86,213.77,9.25923367]
["bitfinex","SOLUSD",1736089560436,9.25923367,213.84,213.77,9.25923367]
["bitfinex","SOLUSD",1736089560621,0.56177618,213.83,213.77,9.25923367]
["bitfinex","SOLUSD",1736089560939,9.82100985,213.83,213.77,9.25923367]
["bitfinex","SOLUSD",1736089561235,0.56177618,213.83,213.77,9.25923367]
["bitfinex","SOLUSD",1736089561540,0.56177618,213.86,213.77,9.25923367]
["bitfinex","SOLUSD",1736089561831,0.56177618,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089562022,0.56177618,213.86,213.76,11.6953]
["bitfinex","SOLUSD",1736089562023,9.25923367,213.87,213.76,11.6953]
["bitfinex","SOLUSD",1736089562223,2.09037618,213.94,213.81,9.25923367]
["bitfinex","SOLUSD",1736089562540,20.0,213.92,213.81,11.35923367]
["bitfinex","SOLUSD",1736089562705,9.25923367,213.87,213.81,11.35923367]
["bitfinex","SOLUSD",1736089563334,0.56177618,213.91,213.82,9.25923367]
["bitfinex","SOLUSD",1736089563515,0.56177618,213.91,213.83,9.25923367]
["bitfinex","SOLUSD",1736089563721,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089564226,9.82100985,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089564635,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089564832,9.25923367,213.87,213.81,2.1]
["bitfinex","SOLUSD",1736089565011,9.25923367,213.87,213.81,11.35923367]
["bitfinex","SOLUSD",1736089565340,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089566015,9.25923367,213.88,213.81,11.35923367]
["bitfinex","SOLUSD",1736089566215,2.09037618,213.94,213.81,11.35923367]
["bitfinex","SOLUSD",1736089566415,9.25923367,213.88,213.81,11.35923367]
["bitfinex","SOLUSD",1736089567456,2.09037618,213.94,213.81,11.35923367]
["bitfinex","SOLUSD",1736089567618,9.25923367,213.88,213.81,11.35923367]
["bitfinex","SOLUSD",1736089568647,9.25923367,213.86,213.81,2.1]
["bitfinex","SOLUSD",1736089568811,0.56177618,213.85,213.8,26.5418]
["bitfinex","SOLUSD",1736089569012,0.56177618,213.85,213.79,2.1]
["bitfinex","SOLUSD",1736089569013,9.25923367,213.83,213.79,2.1]
["bitfinex","SOLUSD",1736089569322,9.25923367,213.81,213.78,2.1]
["bitfinex","SOLUSD",1736089570251,9.25923367,213.82,213.78,2.1]
["bitfinex","SOLUSD",1736089570546,9.25923367,213.84,213.78,31.35923367]
["bitfinex","SOLUSD",1736089570717,0.56177618,213.83,213.78,22.1]
["bitfinex","SOLUSD",1736089570919,0.56177618,213.89,213.78,31.35923367]
["bitfinex","SOLUSD",1736089571429,9.25923367,213.85,213.79,9.25923367]
["bitfinex","SOLUSD",1736089571736,0.56177618,213.89,213.8,9.25923367]
["bitfinex","SOLUSD",1736089571737,9.25923367,213.86,213.8,9.25923367]
["bitfinex","SOLUSD",1736089572135,9.25923367,213.87,213.8,9.25923367]
["bitfinex","SOLUSD",1736089572515,9.25923367,213.87,213.81,9.25923367]
["bitfinex","SOLUSD",1736089572934,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089573137,0.56177618,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089573841,13.2146,213.94,213.82,9.25923367]
["bitfinex","SOLUSD",1736089573842,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089574037,0.56177618,213.93,213.8,1.5973]
["bitfinex","SOLUSD",1736089574038,9.82100985,213.88,213.8,1.5973]
["bitfinex","SOLUSD",1736089574243,9.25923367,213.87,213.81,9.25923367]
["bitfinex","SOLUSD",1736089575127,9.25923367,213.88,213.81,9.25923367]
["bitfinex","SOLUSD",1736089575839,0.56177618,213.93,213.81,9.25923367]
["bitfinex","SOLUSD",1736089576146,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089576521,9.25923367,213.88,213.81,9.25923367]
["bitfinex","SOLUSD",1736089577834,9.25923367,213.86,213.8,1.5973]
["bitfinex","SOLUSD",1736089578132,9.25923367,213.84,213.81,2.08]
["bitfinex","SOLUSD",1736089578336,9.25923367,213.85,213.81,2.08]
["bitfinex","SOLUSD",1736089578730,0.56177618,213.9,213.81,2.08]
["bitfinex","SOLUSD",1736089578932,9.25923367,213.87,213.81,2.08]
["bitfinex","SOLUSD",1736089579423,9.82100985,213.86,213.81,2.08]
["bitfinex","SOLUSD",1736089580631,9.25923367,213.85,213.81,2.08]
["bitfinex","SOLUSD",1736089580943,9.82100985,213.84,213.78,29.25923367]
["bitfinex","SOLUSD",1736089581144,0.56177618,213.9,213.8,9.25923367]
["bitfinex","SOLUSD",1736089581349,9.25923367,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089581650,9.82100985,213.85,213.78,31.33923367]
["bitfinex","SOLUSD",1736089581952,9.25923367,213.84,213.78,31.33923367]
["bitfinex","SOLUSD",1736089582952,9.25923367,213.87,213.8,9.25923367]
["bitfinex","SOLUSD",1736089583158,0.56177618,213.86,213.8,9.25923367]
["bitfinex","SOLUSD",1736089583456,11.6872,213.91,213.8,9.25923367]
["bitfinex","SOLUSD",1736089583457,9.25923367,213.87,213.8,9.25923367]
["bitfinex","SOLUSD",1736089583758,0.56177618,213.9,213.83,9.25923367]
["bitfinex","SOLUSD",1736089583932,9.25923367,213.9,213.83,9.25923367]
["bitfinex","SOLUSD",1736089584126,0.56177618,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089584453,0.56177618,213.94,213.83,9.25923367]
["bitfinex","SOLUSD",1736089584661,9.25923367,213.9,213.83,9.25923367]
["bitfinex","SOLUSD",1736089584865,0.56177618,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089585230,9.82100985,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089585437,0.56177618,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089585744,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089586053,9.25923367,213.9,213.83,9.25923367]
["bitfinex","SOLUSD",1736089586351,0.56177618,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089589257,9.25923367,213.9,213.84,9.25923367]
["bitfinex","SOLUSD",1736089589430,0.56177618,213.89,213.84,9.25923367]
["bitfinex","SOLUSD",1736089590754,0.56177618,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089591653,9.82100985,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089592535,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089592735,9.25923367,213.88,213.81,6.1416]
["bitfinex","SOLUSD",1736089592934,9.25923367,213.85,213.81,6.1416]
["bitfinex","SOLUSD",1736089593153,9.25923367,213.87,213.81,8.2216]
["bitfinex","SOLUSD",1736089593545,0.56177618,213.91,213.81,17.48083367]
["bitfinex","SOLUSD",1736089593546,9.25923367,213.88,213.81,17.48083367]
["bitfinex","SOLUSD",1736089593747,0.56177618,213.87,213.81,17.48083367]
["bitfinex","SOLUSD",1736089593954,9.82100985,213.87,213.81,8.2216]
["bitfinex","SOLUSD",1736089594167,9.25923367,213.86,213.81,8.2216]
["bitfinex","SOLUSD",1736089594753,9.25923367,213.84,213.81,8.2216]
["bitfinex","SOLUSD",1736089594970,9.25923367,213.84,213.78,2.08]
["bitfinex","SOLUSD",1736089595154,9.25923367,213.83,213.78,2.08]
["bitfinex","SOLUSD",1736089597667,9.25923367,213.81,213.77,2.08]
["bitfinex","SOLUSD",1736089597842,9.25923367,213.83,213.76,9.25923367]
["bitfinex","SOLUSD",1736089598041,0.56177618,213.82,213.76,9.25923367]
["bitfinex","SOLUSD",1736089599159,0.56177618,213.89,213.79,9.25923367]
["bitfinex","SOLUSD",1736089599368,9.25923367,213.87,213.81,9.25923367]
["bitfinex","SOLUSD",1736089599547,0.56177618,213.86,213.81,9.25923367]
["bitfinex","SOLUSD",1736089599753,9.82100985,213.86,213.8,9.25923367]
["bitfinex","SOLUSD",1736089603481,11.6871,213.92,213.82,9.25923367]
["bitfinex","SOLUSD",1736089603482,0.56177618,213.91,213.82,9.25923367]
["bitfinex","SOLUSD",1736089603662,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089603863,0.56177618,213.88,213.82,11.33923367]
["bitfinex","SOLUSD",1736089604757,0.56177618,213.88,213.82,2.08]
["bitfinex","SOLUSD",1736089605067,0.56177618,213.88,213.82,11.33923367]
["bitfinex","SOLUSD",1736089605252,0.56177618,213.88,213.83,9.25923367]
["bitfinex","SOLUSD",1736089605448,0.56177618,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089610692,0.56177618,213.89,213.84,9.25923367]
["bitfinex","SOLUSD",1736089610861,0.56177618,213.9,213.84,9.25923367]
["bitfinex","SOLUSD",1736089611388,0.56177618,213.9,213.86,9.25923367]
["bitfinex","SOLUSD",1736089611565,9.25923367,213.93,213.87,9.25923367]
["bitfinex","SOLUSD",1736089611770,0.56177618,213.92,213.87,9.25923367]
["bitfinex","SOLUSD",1736089612282,9.25923367,213.94,213.87,9.25923367]
["bitfinex","SOLUSD",1736089612590,0.56177618,213.93,213.87,9.25923367]
["bitfinex","SOLUSD",1736089613786,9.82100985,213.93,213.87,9.25923367]
["bitfinex","SOLUSD",1736089616595,9.25923367,213.92,213.86,29.25923367]
["bitfinex","SOLUSD",1736089616777,9.25923367,213.89,213.86,20.0]
["bitfinex","SOLUSD",1736089617289,9.25923367,213.91,213.86,20.0]
["bitfinex","SOLUSD",1736089617683,9.25923367,213.92,213.86,29.25923367]
["bitfinex","SOLUSD",1736089617890,0.56177618,213.95,213.86,29.25923367]
["bitfinex","SOLUSD",1736089618090,9.25923367,213.92,213.86,29.25923367]
["bitfinex","SOLUSD",1736089618271,9.25923367,213.92,213.86,20.0]
["bitfinex","SOLUSD",1736089618898,9.82100985,213.91,213.86,20.0]
["bitfinex","SOLUSD",1736089619398,9.25923367,213.92,213.86,20.0]
["bitfinex","SOLUSD",1736089621903,9.25923367,213.93,213.86,29.25923367]
["bitfinex","SOLUSD",1736089624206,2.08957618,213.99,213.9,9.25923367]
["bitfinex","SOLUSD",1736089624411,9.25923367,213.97,213.91,9.25923367]
["bitfinex","SOLUSD",1736089625790,2.16657618,214.03,213.91,9.25923367]
["bitfinex","SOLUSD",1736089626102,9.25923367,213.96,213.9,9.25923367]
["bitfinex","SOLUSD",1736089628605,9.25923367,213.97,213.91,9.25923367]
["bitfinex","SOLUSD",1736089629481,9.25923367,213.93,213.87,0.70111618]
["bitfinex","SOLUSD",1736089629689,0.56177618,213.98,213.87,11.33923367]
["bitfinex","SOLUSD",1736089629895,9.25923367,213.93,213.87,11.33923367]
["bitfinex","SOLUSD",1736089630692,9.25923367,213.91,213.86,20.0]
["bitfinex","SOLUSD",1736089630898,9.25923367,213.9,213.86,22.08]
["bitfinex","SOLUSD",1736089631101,9.25923367,213.87,213.83,8.1306]
["bitfinex","SOLUSD",1736089631288,9.25923367,213.87,213.84,2.08]
["bitfinex","SOLUSD",1736089631686,9.25923367,213.88,213.84,2.08]
["bitfinex","SOLUSD",1736089632106,9.25923367,213.89,213.84,2.08]
["bitfinex","SOLUSD",1736089632306,0.56177618,213.94,213.84,11.33923367]
["bitfinex","SOLUSD",1736089632307,9.25923367,213.9,213.84,11.33923367]
["bitfinex","SOLUSD",1736089633117,9.25923367,213.88,213.84,2.08]
["bitfinex","SOLUSD",1736089633421,20.56177618,213.94,213.83,8.1306]
["bitfinex","SOLUSD",1736089633422,9.25923367,213.87,213.83,8.1306]
["bitfinex","SOLUSD",1736089633716,9.25923367,213.86,213.83,8.7057]
["bitfinex","SOLUSD",1736089633886,9.25923367,213.86,213.83,6.6257]
["bitfinex","SOLUSD",1736089634387,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089634727,9.25923367,213.85,213.78,7.8297]
["bitfinex","SOLUSD",1736089634882,9.25923367,213.85,213.8,2.08]
["bitfinex","SOLUSD",1736089635298,9.25923367,213.84,213.78,17.08893367]
["bitfinex","SOLUSD",1736089635480,9.25923367,213.81,213.75,9.96059395]
["bitfinex","SOLUSD",1736089635686,9.25923367,213.81,213.78,20.0]
["bitfinex","SOLUSD",1736089635992,9.25923367,213.81,213.75,9.25923367]
["bitfinex","SOLUSD",1736089636990,9.25923367,213.82,213.76,9.25923367]
["bitfinex","SOLUSD",1736089637185,2.13367618,213.87,213.78,9.25923367]
["bitfinex","SOLUSD",1736089637390,9.25923367,213.86,213.8,9.25923367]
["bitfinex","SOLUSD",1736089637921,0.56177618,213.9,213.78,9.25923367]
["bitfinex","SOLUSD",1736089637922,9.25923367,213.85,213.78,9.25923367]
["bitfinex","SOLUSD",1736089638098,9.25923367,213.85,213.78,29.25923367]
["bitfinex","SOLUSD",1736089638308,9.25923367,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089638613,0.56177618,213.85,213.79,9.25923367]
["bitfinex","SOLUSD",1736089638825,9.25923367,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089639403,9.25923367,213.86,213.8,9.25923367]
["bitfinex","SOLUSD",1736089640021,9.25923367,213.86,213.78,20.0]
["bitfinex","SOLUSD",1736089640022,0.56177618,213.9,213.78,20.0]
["bitfinex","SOLUSD",1736089640225,9.25923367,213.89,213.82,20.0]
["bitfinex","SOLUSD",1736089640401,9.82100985,213.88,213.82,29.25923367]
["bitfinex","SOLUSD",1736089640803,0.56177618,213.93,213.83,0.7014094]
["bitfinex","SOLUSD",1736089641023,1.6566,213.98,213.83,0.7014094]
["bitfinex","SOLUSD",1736089641024,9.25923367,213.94,213.88,9.25923367]
["bitfinex","SOLUSD",1736089641744,9.25923367,213.92,213.86,11.33923367]
["bitfinex","SOLUSD",1736089643541,22.21837618,213.98,213.88,9.25923367]
["bitfinex","SOLUSD",1736089643754,9.25923367,213.94,213.88,9.25923367]
["bitfinex","SOLUSD",1736089643934,9.82100985,213.93,213.86,11.33923367]
["bitfinex","SOLUSD",1736089644142,9.25923367,213.92,213.86,2.08]
["bitfinex","SOLUSD",1736089644430,9.25923367,213.91,213.86,2.08]
["bitfinex","SOLUSD",1736089645511,9.25923367,213.92,213.86,2.08]
["bitfinex","SOLUSD",1736089645829,9.25923367,213.93,213.86,11.33923367]
["bitfinex","SOLUSD",1736089646039,9.25923367,213.91,213.86,2.08]
["bitfinex","SOLUSD",1736089649920,9.25923367,213.92,213.86,2.08]
["bitfinex","SOLUSD",1736089650444,9.25923367,213.93,213.86,11.33923367]
["bitfinex","SOLUSD",1736089650652,9.25923367,213.91,213.83,0.70130705]
["bitfinex","SOLUSD",1736089650957,9.25923367,213.9,213.85,2.08]
["bitfinex","SOLUSD",1736089651842,9.25923367,213.91,213.85,2.08]
["bitfinex","SOLUSD",1736089652822,9.25923367,213.92,213.85,11.33923367]
["bitfinex","SOLUSD",1736089653013,9.25923367,213.92,213.86,9.25923367]
["bitfinex","SOLUSD",1736089654937,9.25923367,213.92,213.85,11.33923367]
["bitfinex","SOLUSD",1736089655635,0.56177618,213.96,213.85,11.33923367]
["bitfinex","SOLUSD",1736089655853,0.56177618,213.96,213.89,9.25923367]
["bitfinex","SOLUSD",1736089655854,9.25923367,213.95,213.89,9.25923367]
["bitfinex","SOLUSD",1736089657629,9.82100985,213.94,213.87,15.39933367]
["bitfinex","SOLUSD",1736089658363,9.25923367,213.92,213.87,8.2201]
["bitfinex","SOLUSD",1736089658550,9.25923367,213.91,213.87,8.2201]
["bitfinex","SOLUSD",1736089658844,9.25923367,213.92,213.87,8.2201]
["bitfinex","SOLUSD",1736089659030,9.25923367,213.93,213.87,8.2201]
["bitfinex","SOLUSD",1736089659227,9.25923367,213.92,213.87,8.2201]
["bitfinex","SOLUSD",1736089660244,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089661150,0.56177618,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089661323,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089662047,0.56177618,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089662231,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089664730,9.25923367,213.93,213.87,2.08]
["bitfinex","SOLUSD",1736089665545,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089666156,9.25923367,213.93,213.87,2.08]
["bitfinex","SOLUSD",1736089666353,9.25923367,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089667847,0.56177618,213.97,213.87,2.08]
["bitfinex","SOLUSD",1736089668038,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089668469,9.25923367,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089668752,9.25923367,213.9,213.87,2.08]
["bitfinex","SOLUSD",1736089670348,9.25923367,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089671967,9.25923367,213.9,213.86,20.0]
["bitfinex","SOLUSD",1736089672379,9.25923367,213.89,213.83,6.3796]
["bitfinex","SOLUSD",1736089672546,9.25923367,213.86,213.83,6.3796]
["bitfinex","SOLUSD",1736089673243,9.25923367,213.85,213.83,6.3796]
["bitfinex","SOLUSD",1736089673764,0.56177618,213.94,213.83,6.3796]
["bitfinex","SOLUSD",1736089673942,9.25923367,213.87,213.83,6.3796]
["bitfinex","SOLUSD",1736089674453,9.25923367,213.86,213.83,6.3796]
["bitfinex","SOLUSD",1736089674649,9.25923367,213.85,213.83,6.3796]
["bitfinex","SOLUSD",1736089675150,9.25923367,213.85,213.82,20.0]
["bitfinex","SOLUSD",1736089675470,9.25923367,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736089676250,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089676638,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089676847,9.25923367,213.89,213.82,9.25923367]
["bitfinex","SOLUSD",1736089677254,9.25923367,213.89,213.83,9.25923367]
["bitfinex","SOLUSD",1736089678843,9.25923367,213.88,213.82,9.25923367]
["bitfinex","SOLUSD",1736089682041,0.56177618,213.94,213.86,9.25923367]
["bitfinex","SOLUSD",1736089682345,9.25923367,213.94,213.88,9.25923367]
["bitfinex","SOLUSD",1736089684463,9.25923367,213.93,213.87,11.33923367]
["bitfinex","SOLUSD",1736089684677,0.56177618,213.93,213.87,22.08]
["bitfinex","SOLUSD",1736089684883,9.25923367,213.89,213.87,2.08]
["bitfinex","SOLUSD",1736089685050,9.25923367,213.9,213.87,22.08]
["bitfinex","SOLUSD",1736089685879,9.25923367,213.91,213.87,2.08]
["bitfinex","SOLUSD",1736089688602,9.25923367,213.92,213.87,2.08]
["bitfinex","SOLUSD",1736089689190,0.56177618,213.98,213.87,11.33923367]
["bitfinex","SOLUSD",1736089689506,9.25923367,213.93,213.87,11.33923367]
["bitfinex","SOLUSD",1736089690163,9.25923367,213.93,213.89,20.0]
["bitfinex","SOLUSD",1736089692079,9.25923367,213.95,213.89,20.0]
["bitfinex","SOLUSD",1736089692966,9.25923367,213.95,213.89,29.25923367]
["bitfinex","SOLUSD",1736089693160,2.20287618,214.0,213.9,9.25923367]
["bitfinex","SOLUSD",1736089693366,0.56177618,214.02,213.93,9.25923367]
["bitfinex","SOLUSD",1736089693563,9.25923367,213.99,213.93,9.25923367]
["bitfinex","SOLUSD",1736089694168,9.25923367,214.0,213.93,9.25923367]
["bitfinex","SOLUSD",1736089695091,0.56177618,214.05,213.93,9.25923367]
["bitfinex","SOLUSD",1736089695279,9.25923367,213.99,213.93,9.25923367]
["bitfinex","SOLUSD",1736089695580,9.25923367,213.99,213.94,2.08]
["bitfinex","SOLUSD",1736089695776,0.56177618,214.05,213.94,11.33923367]
["bitfinex","SOLUSD",1736089695955,9.25923367,213.99,213.94,2.08]
["bitfinex","SOLUSD",1736089696466,9.25923367,213.97,213.91,29.25923367]
["bitfinex","SOLUSD",1736089696681,9.25923367,213.97,213.93,20.0]
["bitfinex","SOLUSD",1736089696889,9.25923367,213.98,213.93,20.0]
["bitfinex","SOLUSD",1736089697062,9.25923367,214.0,213.93,9.25923367]
["bitfinex","SOLUSD",1736089697258,0.56177618,214.05,213.94,9.25923367]
["bitfinex","SOLUSD",1736089697557,9.25923367,214.02,213.95,9.25923367]
["bitfinex","SOLUSD",1736089698086,9.25923367,214.02,213.96,9.25923367]
["bitfinex","SOLUSD",1736089698276,9.25923367,214.02,213.94,6.92880024]
["bitfinex","SOLUSD",1736089698277,0.56177618,214.09,213.99,9.25923367]
["bitfinex","SOLUSD",1736089698491,9.25923367,214.04,213.98,29.25923367]
["bitfinex","SOLUSD",1736089698668,9.25923367,214.02,213.98,20.0]
["bitfinex","SOLUSD",1736089699817,0.56177618,214.09,213.98,20.0]
["bitfinex","SOLUSD",1736089699967,9.25923367,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736089700479,0.56177618,214.09,213.98,20.0]
["bitfinex","SOLUSD",1736089701001,9.25923367,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736089701203,9.25923367,214.04,213.98,29.25923367]
["bitfinex","SOLUSD",1736089701420,9.25923367,214.04,213.99,2.08]
["bitfinex","SOLUSD",1736089702070,9.25923367,214.05,214.02,20.0]
["bitfinex","SOLUSD",1736089702275,9.25923367,214.06,214.02,20.0]
["bitfinex","SOLUSD",1736089702888,12.01655543,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736089703106,9.25923367,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1736089704499,12.01655543,214.1,214.02,6.2279]
["bitfinex","SOLUSD",1736089704704,9.25923367,214.07,214.02,6.2279]
["bitfinex","SOLUSD",1736089705487,9.25923367,214.08,214.02,15.48713367]
["bitfinex","SOLUSD",1736089705688,9.25923367,214.06,214.02,6.2279]
["bitfinex","SOLUSD",1736089706215,12.01655543,214.1,214.02,6.2279]
["bitfinex","SOLUSD",1736089706444,9.25923367,214.08,214.02,6.2279]
["bitfinex","SOLUSD",1736089706589,9.25923367,214.07,214.02,6.2279]
["bitfinex","SOLUSD",1736089707104,9.25923367,214.09,214.02,15.48713367]
["bitfinex","SOLUSD",1736089707305,9.25923367,214.08,214.02,15.48713367]
["bitfinex","SOLUSD",1736089707622,12.01655543,214.1,214.02,15.48713367]
["bitfinex","SOLUSD",1736089707831,9.25923367,214.08,214.02,15.48713367]
["bitfinex","SOLUSD",1736089708898,9.25923367,214.08,214.02,6.2279]
["bitfinex","SOLUSD",1736089709102,9.25923367,214.08,214.02,15.48713367]
["bitfinex","SOLUSD",1736089709616,9.25923367,214.08,214.02,6.2279]
["bitfinex","SOLUSD",1736089709819,9.25923367,214.06,214.02,6.2279]
["bitfinex","SOLUSD",1736089710027,12.01655543,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736089710252,9.25923367,214.06,214.03,20.0]
["bitfinex","SOLUSD",1736089710620,9.25923367,214.06,213.99,9.25923367]
["bitfinex","SOLUSD",1736089710829,9.25923367,214.0,213.85,9.25923367]
["bitfinex","SOLUSD",1736089711030,9.25923367,213.92,213.81,9.43169472]
["bitfinex","SOLUSD",1736089711249,0.56177618,213.99,213.89,20.0]
["bitfinex","SOLUSD",1736089711427,0.56177618,213.99,213.91,20.0]
["bitfinex","SOLUSD",1736089711751,9.25923367,213.96,213.91,20.0]
["bitfinex","SOLUSD",1736089712051,9.25923367,213.95,213.91,20.0]
["bitfinex","SOLUSD",1736089712440,0.56177618,213.99,213.87,1.6008]
["bitfinex","SOLUSD",1736089712441,9.25923367,213.94,213.87,1.6008]
["bitfinex","SOLUSD",1736089713046,9.25923367,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1736089713241,9.25923367,213.94,213.87,3.6808]
["bitfinex","SOLUSD",1736089714359,9.25923367,213.9,213.84,2.08]
["bitfinex","SOLUSD",1736089714539,9.25923367,213.88,213.83,2.08]
["bitfinex","SOLUSD",1736089715058,9.25923367,213.88,213.84,20.0]
["bitfinex","SOLUSD",1736089715558,9.25923367,213.88,213.81,10.87583367]
["bitfinex","SOLUSD",1736089715852,9.25923367,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736089716624,9.25923367,213.88,213.85,20.0]
["bitfinex","SOLUSD",1736089717348,9.25923367,213.88,213.84,20.0]
["bitfinex","SOLUSD",1736089717555,9.25923367,213.87,213.84,20.0]
["bitfinex","SOLUSD",1736089717768,9.25923367,213.87,213.81,1.6166]
["bitfinex","SOLUSD",1736089718673,9.25923367,213.85,213.83,20.0]
["bitfinex","SOLUSD",1736089719153,0.56177618,213.92,213.83,20.0]
["bitfinex","SOLUSD",1736089719353,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089720262,0.56177618,213.92,213.83,20.0]
["bitfinex","SOLUSD",1736089720470,9.25923367,213.85,213.83,20.0]
["bitfinex","SOLUSD",1736089720672,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089722565,9.25923367,213.87,213.83,20.0]
["bitfinex","SOLUSD",1736089723577,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089724575,9.25923367,213.87,213.83,20.0]
["bitfinex","SOLUSD",1736089725898,9.25923367,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736089727172,0.56177618,213.94,213.83,20.0]
["bitfinex","SOLUSD",1736089727173,9.25923367,213.85,213.83,20.0]
["bitfinex","SOLUSD",1736089727370,9.25923367,213.84,213.8,6.5468]
["bitfinex","SOLUSD",1736089727571,23.776884,213.93,213.8,6.5468]
["bitfinex","SOLUSD",1736089727896,9.25923367,213.83,213.77,9.25923367]
["bitfinex","SOLUSD",1736089728207,9.25923367,213.84,213.77,9.25923367]
["bitfinex","SOLUSD",1736089729417,9.25923367,213.84,213.78,29.25923367]
["bitfinex","SOLUSD",1736089730200,0.56177618,213.92,213.8,9.25923367]
["bitfinex","SOLUSD",1736089730409,9.25923367,213.87,213.8,9.25923367]
["bitfinex","SOLUSD",1736089731404,9.25923367,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089731582,9.25923367,213.85,213.79,9.25923367]
["bitfinex","SOLUSD",1736089732400,9.25923367,213.86,213.79,9.25923367]
["bitfinex","SOLUSD",1736089733946,9.25923367,213.85,213.79,9.25923367]
["bitfinex","SOLUSD",1736089734091,0.56177618,213.92,213.78,29.25923367]
["bitfinex","SOLUSD",1736089734092,9.25923367,213.84,213.78,29.25923367]
["bitfinex","SOLUSD",1736089734797,23.776884,213.78,213.64,6.2318]
["bitfinex","SOLUSD",1736089735130,9.25923367,213.7,213.67,20.0]
["bitfinex","SOLUSD",1736089735496,9.25923367,213.7,213.64,6.2318]
["bitfinex","SOLUSD",1736089736228,9.25923367,213.7,213.67,20.0]
["bitfinex","SOLUSD",1736089736432,9.25923367,213.7,213.58,0.70194723]
["bitfinex","SOLUSD",1736089736433,9.25923367,213.68,213.59,2.16]
["bitfinex","SOLUSD",1736089736599,9.25923367,213.68,213.61,9.25923367]
["bitfinex","SOLUSD",1736089736796,9.25923367,213.68,213.64,20.0]
["bitfinex","SOLUSD",1736089737126,14.47066611,213.67,213.6,25.936884]
["bitfinex","SOLUSD",1736089737426,14.47066611,213.66,213.6,16.63066611]
["bitfinex","SOLUSD",1736089737587,14.47066611,213.66,213.63,20.0]
["bitfinex","SOLUSD",1736089738003,14.47066611,213.67,213.63,20.0]
["bitfinex","SOLUSD",1736089738301,14.47066611,213.68,213.64,20.0]
["bitfinex","SOLUSD",1736089738511,14.47066611,213.69,213.64,20.0]
["bitfinex","SOLUSD",1736089740041,14.47066611,213.71,213.65,34.47066611]
["bitfinex","SOLUSD",1736089740218,14.47066611,213.7,213.65,20.0]
["bitfinex","SOLUSD",1736089741736,14.47066611,213.71,213.65,34.47066611]
["bitfinex","SOLUSD",1736089742036,14.47066611,213.74,213.68,14.47066611]
["bitfinex","SOLUSD",1736089742339,14.47066611,213.76,213.7,14.47066611]
["bitfinex","SOLUSD",1736089742637,14.47066611,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736089743106,14.47066611,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736089743307,14.47066611,213.73,213.7,20.0]
["bitfinex","SOLUSD",1736089745009,14.47066611,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089748439,14.47066611,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736089749728,14.47066611,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089752940,14.47066611,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736089753125,14.47066611,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736089753633,14.47066611,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089754339,14.47066611,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736089755834,14.47066611,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089756434,14.47066611,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736089759061,9.25604455,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736089759230,9.25604455,213.74,213.71,20.0]
["bitfinex","SOLUSD",1736089762348,9.25604455,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089763950,0.56177618,213.81,213.71,20.0]
["bitfinex","SOLUSD",1736089763951,9.25604455,213.76,213.71,20.0]
["bitfinex","SOLUSD",1736089764441,9.25604455,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736089766650,9.25604455,213.76,213.71,20.0]
["bitfinex","SOLUSD",1736089767027,0.56177618,213.81,213.71,20.0]
["bitfinex","SOLUSD",1736089767227,9.25604455,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736089769124,9.25604455,213.76,213.69,9.25604455]
["bitfinex","SOLUSD",1736089769454,9.25604455,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736089770629,9.25604455,213.76,213.71,20.0]
["bitfinex","SOLUSD",1736089771640,9.25604455,213.75,213.67,29.58604455]
["bitfinex","SOLUSD",1736089771839,9.25604455,213.74,213.67,29.58604455]
["bitfinex","SOLUSD",1736089772737,9.25604455,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736089773055,9.25604455,213.73,213.7,20.0]
["bitfinex","SOLUSD",1736089775752,9.25604455,213.71,213.62,17.938]
["bitfinex","SOLUSD",1736089776054,9.25604455,213.7,213.65,20.0]
["bitfinex","SOLUSD",1736089777532,9.25604455,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736089777852,9.25604455,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736089778938,9.25604455,213.69,213.66,19.98]
["bitfinex","SOLUSD",1736089780657,9.25604455,213.7,213.66,19.98]
["bitfinex","SOLUSD",1736089780844,10.83504455,213.74,213.67,29.25604455]
["bitfinex","SOLUSD",1736089781450,9.25604455,213.74,213.67,29.25604455]
["bitfinex","SOLUSD",1736089782539,9.25604455,213.72,213.68,20.0]
["bitfinex","SOLUSD",1736089783045,9.25604455,213.72,213.69,20.0]
["bitfinex","SOLUSD",1736089783775,9.25604455,213.72,213.62,20.0784]
["bitfinex","SOLUSD",1736089783942,9.25604455,213.72,213.65,20.0]
["bitfinex","SOLUSD",1736089784146,9.25604455,213.71,213.67,20.0]
["bitfinex","SOLUSD",1736089784542,9.25604455,213.69,213.62,20.0784]
["bitfinex","SOLUSD",1736089784781,9.25604455,213.68,213.62,20.0784]
["bitfinex","SOLUSD",1736089785179,9.25604455,213.68,213.62,8.3755]
["bitfinex","SOLUSD",1736089785390,9.25604455,213.68,213.65,20.0]
["bitfinex","SOLUSD",1736089785681,9.25604455,213.66,213.61,2.14]
["bitfinex","SOLUSD",1736089785887,9.25604455,213.66,213.58,11.7047]
["bitfinex","SOLUSD",1736089785888,9.25604455,213.65,213.63,20.0]
["bitfinex","SOLUSD",1736089786180,9.25604455,213.65,213.6,2.14]
["bitfinex","SOLUSD",1736089786678,9.25604455,213.64,213.61,20.0]
["bitfinex","SOLUSD",1736089787056,9.25604455,213.62,213.57,6.2355]
["bitfinex","SOLUSD",1736089787583,9.25604455,213.62,213.6,20.0]
["bitfinex","SOLUSD",1736089788086,9.25604455,213.61,213.58,20.0]
["bitfinex","SOLUSD",1736089789192,9.25604455,213.62,213.59,20.0]
["bitfinex","SOLUSD",1736089791268,9.25604455,213.62,213.55,22.1]
["bitfinex","SOLUSD",1736089791576,9.25604455,213.62,213.55,31.35604455]
["bitfinex","SOLUSD",1736089792884,9.25604455,213.62,213.55,22.1]
["bitfinex","SOLUSD",1736089793091,9.25604455,213.62,213.55,31.35604455]
["bitfinex","SOLUSD",1736089793593,9.25604455,213.58,213.55,2.1]
["bitfinex","SOLUSD",1736089793794,9.25604455,213.58,213.52,9.25604455]
["bitfinex","SOLUSD",1736089794482,10.85834455,213.6,213.54,9.25604455]
["bitfinex","SOLUSD",1736089795077,9.25604455,213.6,213.54,9.25604455]
["bitfinex","SOLUSD",1736089795977,0.56177618,213.63,213.54,20.0]
["bitfinex","SOLUSD",1736089796181,1.6023,213.65,213.58,9.25604455]
["bitfinex","SOLUSD",1736089796477,9.81782073,213.67,213.61,9.25604455]
["bitfinex","SOLUSD",1736089796687,9.25604455,213.67,213.61,9.25604455]
["bitfinex","SOLUSD",1736089797675,9.25604455,213.66,213.6,9.25604455]
["bitfinex","SOLUSD",1736089797856,9.25604455,213.65,213.58,29.25604455]
["bitfinex","SOLUSD",1736089799584,9.25604455,213.64,213.58,29.25604455]
["bitfinex","SOLUSD",1736089800076,9.25604455,213.64,213.58,20.0]
["bitfinex","SOLUSD",1736089800285,9.25604455,213.63,213.6,20.0]
["bitfinex","SOLUSD",1736089800866,9.25604455,213.62,213.58,20.0]
["bitfinex","SOLUSD",1736089801069,9.25604455,213.62,213.56,2.1]
["bitfinex","SOLUSD",1736089801269,9.25604455,213.61,213.58,20.0]
["bitfinex","SOLUSD",1736089801478,9.25604455,213.61,213.56,2.1]
["bitfinex","SOLUSD",1736089802698,9.25604455,213.63,213.56,11.35604455]
["bitfinex","SOLUSD",1736089802885,9.25604455,213.61,213.56,2.1]
["bitfinex","SOLUSD",1736089803088,9.25604455,213.61,213.54,20.0]
["bitfinex","SOLUSD",1736089803287,9.25604455,213.61,213.55,9.25604455]
["bitfinex","SOLUSD",1736089803479,9.25604455,213.63,213.57,9.25604455]
["bitfinex","SOLUSD",1736089803680,0.56177618,213.67,213.59,9.25604455]
["bitfinex","SOLUSD",1736089803894,9.25604455,213.66,213.6,9.25604455]
["bitfinex","SOLUSD",1736089804291,9.25604455,213.65,213.59,9.25604455]
["bitfinex","SOLUSD",1736089804497,9.25604455,213.64,213.57,2.1]
["bitfinex","SOLUSD",1736089804801,9.25604455,213.62,213.57,2.1]
["bitfinex","SOLUSD",1736089804985,9.25604455,213.62,213.58,20.0]
["bitfinex","SOLUSD",1736089805498,9.25604455,213.6,213.57,2.1]
["bitfinex","SOLUSD",1736089805996,9.25604455,213.59,213.57,2.1]
["bitfinex","SOLUSD",1736089806207,9.25604455,213.59,213.53,11.35604455]
["bitfinex","SOLUSD",1736089806412,9.25604455,213.58,213.53,2.1]
["bitfinex","SOLUSD",1736089806609,9.25604455,213.58,213.55,20.0]
["bitfinex","SOLUSD",1736089806983,9.25604455,213.59,213.55,20.0]
["bitfinex","SOLUSD",1736089807789,9.25604455,213.6,213.54,9.25604455]
["bitfinex","SOLUSD",1736089807991,9.25604455,213.61,213.55,9.25604455]
["bitfinex","SOLUSD",1736089808184,9.25604455,213.61,213.53,2.1]
["bitfinex","SOLUSD",1736089808379,9.81782073,213.6,213.53,11.35604455]
["bitfinex","SOLUSD",1736089808999,9.25604455,213.58,213.55,20.0]
["bitfinex","SOLUSD",1736089809203,9.25604455,213.58,213.51,11.35604455]
["bitfinex","SOLUSD",1736089809684,9.25604455,213.57,213.53,20.0]
["bitfinex","SOLUSD",1736089810385,9.25604455,213.55,213.52,20.0]
["bitfinex","SOLUSD",1736089811642,9.81782073,213.54,213.49,2.1]
["bitfinex","SOLUSD",1736089811907,9.25604455,213.53,213.49,2.1]
["bitfinex","SOLUSD",1736089812111,9.25604455,213.52,213.49,2.1]
["bitfinex","SOLUSD",1736089812398,0.56177618,213.6,213.4,11.7145]
["bitfinex","SOLUSD",1736089812399,9.81782073,213.51,213.4,11.7145]
["bitfinex","SOLUSD",1736089812609,9.25604455,213.5,213.46,20.0]
["bitfinex","SOLUSD",1736089812994,9.25604455,213.51,213.46,20.0]
["bitfinex","SOLUSD",1736089813616,9.25604455,213.52,213.45,9.25604455]
["bitfinex","SOLUSD",1736089814217,1.5784,213.53,213.45,9.25604455]
["bitfinex","SOLUSD",1736089814414,9.25604455,213.55,213.48,9.25604455]
["bitfinex","SOLUSD",1736089814720,9.81782073,213.54,213.48,9.25604455]
["bitfinex","SOLUSD",1736089815018,9.25604455,213.54,213.48,9.25604455]
["bitfinex","SOLUSD",1736089816597,9.25604455,213.54,213.47,9.25604455]
["bitfinex","SOLUSD",1736089816995,9.81782073,213.53,213.46,29.25604455]
["bitfinex","SOLUSD",1736089818940,9.25604455,213.52,213.48,20.0]
["bitfinex","SOLUSD",1736089819616,2.14017618,213.58,213.41,2.1]
["bitfinex","SOLUSD",1736089819617,9.81782073,213.51,213.42,20.0]
["bitfinex","SOLUSD",1736089819836,9.81782073,213.51,213.45,9.25604455]
["bitfinex","SOLUSD",1736089820135,9.81782073,213.51,213.44,9.25604455]
["bitfinex","SOLUSD",1736089820937,9.25604455,213.49,213.43,20.0]
["bitfinex","SOLUSD",1736089821148,1.5761,213.5,213.43,29.25604455]
["bitfinex","SOLUSD",1736089821149,10.83214455,213.5,213.43,29.25604455]
["bitfinex","SOLUSD",1736089821428,0.56177618,213.49,213.43,29.25604455]
["bitfinex","SOLUSD",1736089821809,10.83214455,213.5,213.43,29.25604455]
["bitfinex","SOLUSD",1736089822109,1.5761,213.5,213.44,9.25604455]
["bitfinex","SOLUSD",1736089823629,10.83214455,213.55,213.48,29.25604455]
["bitfinex","SOLUSD",1736089823814,0.56177618,213.54,213.48,29.25604455]
["bitfinex","SOLUSD",1736089824013,9.81782073,213.54,213.48,29.25604455]
["bitfinex","SOLUSD",1736089824226,9.25604455,213.53,213.48,20.0]
["bitfinex","SOLUSD",1736089824609,9.25604455,213.53,213.46,9.25604455]
["bitfinex","SOLUSD",1736089826303,0.56177618,213.52,213.46,9.25604455]
["bitfinex","SOLUSD",1736089826641,9.25604455,213.53,213.46,9.25604455]
["bitfinex","SOLUSD",1736089827216,0.56177618,213.52,213.46,9.25604455]
["bitfinex","SOLUSD",1736089827421,9.25604455,213.53,213.46,9.25604455]
["bitfinex","SOLUSD",1736089827637,9.25604455,213.54,213.47,9.25604455]
["bitfinex","SOLUSD",1736089827930,0.56177618,213.53,213.47,9.25604455]
["bitfinex","SOLUSD",1736089828525,9.81782073,213.53,213.46,9.25604455]
["bitfinex","SOLUSD",1736089828726,9.25604455,213.52,213.46,9.25604455]
["bitfinex","SOLUSD",1736089829536,0.56177618,213.51,213.46,9.25604455]
["bitfinex","SOLUSD",1736089829722,9.81782073,213.51,213.45,29.25604455]
["bitfinex","SOLUSD",1736089830141,9.81782073,213.51,213.45,20.0]
["bitfinex","SOLUSD",1736089831647,9.25604455,213.49,213.43,9.25604455]
["bitfinex","SOLUSD",1736089831944,9.25604455,213.49,213.38,12.41827322]
["bitfinex","SOLUSD",1736089832136,9.81782073,213.48,213.39,2.12]
["bitfinex","SOLUSD",1736089832433,9.81782073,213.48,213.41,9.25604455]
["bitfinex","SOLUSD",1736089834542,9.81782073,213.48,213.42,9.25604455]
["bitfinex","SOLUSD",1736089834543,0.56177618,213.48,213.42,9.25604455]
["bitfinex","SOLUSD",1736089835748,9.81782073,213.48,213.41,29.25604455]
["bitfinex","SOLUSD",1736089836318,9.25604455,213.47,213.41,29.25604455]
["bitfinex","SOLUSD",1736089836845,9.25604455,213.48,213.41,29.25604455]
["bitfinex","SOLUSD",1736089837046,0.56177618,213.47,213.41,29.25604455]
["bitfinex","SOLUSD",1736089837346,9.81782073,213.47,213.41,29.25604455]
["bitfinex","SOLUSD",1736089838951,11.46132073,213.47,213.4,29.25604455]
["bitfinex","SOLUSD",1736089839527,9.25604455,213.46,213.4,20.0]
["bitfinex","SOLUSD",1736089839733,0.56177618,213.45,213.39,11.37604455]
["bitfinex","SOLUSD",1736089840356,0.56177618,213.45,213.39,9.25604455]
["bitfinex","SOLUSD",1736089841162,0.56177618,213.45,213.37,20.0]
["bitfinex","SOLUSD",1736089841452,0.56177618,213.45,213.4,9.25604455]
["bitfinex","SOLUSD",1736089842041,9.25604455,213.43,213.37,20.0]
["bitfinex","SOLUSD",1736089842242,9.25604455,213.4,213.32,6.3522]
["bitfinex","SOLUSD",1736089842442,9.25604455,213.4,213.34,9.25604455]
["bitfinex","SOLUSD",1736089842857,0.56177618,213.39,213.33,2.12]
["bitfinex","SOLUSD",1736089843152,0.56177618,213.39,213.26,21.7225]
["bitfinex","SOLUSD",1736089843153,9.25604455,213.37,213.26,21.7225]
["bitfinex","SOLUSD",1736089843367,9.81782073,213.36,213.3,9.25604455]
["bitfinex","SOLUSD",1736089843738,9.81782073,213.36,213.33,20.0]
["bitfinex","SOLUSD",1736089844248,9.25604455,213.35,213.29,20.0]
["bitfinex","SOLUSD",1736089844446,9.81782073,213.34,213.31,20.0]
["bitfinex","SOLUSD",1736089845038,9.81782073,213.34,213.28,9.25604455]
["bitfinex","SOLUSD",1736089845039,9.25604455,213.33,213.27,2.12]
["bitfinex","SOLUSD",1736089845251,0.56177618,213.32,213.26,19.25604455]
["bitfinex","SOLUSD",1736089845545,9.81782073,213.32,213.29,20.0]
["bitfinex","SOLUSD",1736089846163,9.81782073,213.32,213.26,21.37604455]
["bitfinex","SOLUSD",1736089846462,0.56177618,213.32,213.26,21.37604455]
["bitfinex","SOLUSD",1736089846666,0.56177618,213.32,213.27,9.25604455]
["bitfinex","SOLUSD",1736089846871,0.56177618,213.33,213.28,9.25604455]
["bitfinex","SOLUSD",1736089847160,9.25604455,213.36,213.29,9.25604455]
["bitfinex","SOLUSD",1736089847355,0.56177618,213.35,213.29,9.25604455]
["bitfinex","SOLUSD",1736089847554,0.56177618,213.35,213.26,23.8426]
["bitfinex","SOLUSD",1736089847739,9.81782073,213.35,213.29,29.25604455]
["bitfinex","SOLUSD",1736089848380,9.81782073,213.35,213.29,20.0]
["bitfinex","SOLUSD",1736089848581,9.81782073,213.35,213.29,29.25604455]
["bitfinex","SOLUSD",1736089849371,0.56177618,213.35,213.29,29.25604455]
["bitfinex","SOLUSD",1736089849865,9.81782073,213.35,213.29,29.25604455]
["bitfinex","SOLUSD",1736089851676,9.25604455,213.33,213.29,20.0]
["bitfinex","SOLUSD",1736089851845,9.81782073,213.32,213.26,10.0]
["bitfinex","SOLUSD",1736089853543,9.25604455,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736089853743,0.56177618,213.3,213.26,19.25604455]
["bitfinex","SOLUSD",1736089853958,9.25604455,213.33,213.26,19.25604455]
["bitfinex","SOLUSD",1736089854153,0.56177618,213.32,213.26,19.25604455]
["bitfinex","SOLUSD",1736089854363,0.56177618,213.32,213.27,9.25604455]
["bitfinex","SOLUSD",1736089854555,9.25604455,213.35,213.28,9.25604455]
["bitfinex","SOLUSD",1736089854766,0.56177618,213.34,213.28,9.25604455]
["bitfinex","SOLUSD",1736089854965,9.81782073,213.34,213.28,9.25604455]
["bitfinex","SOLUSD",1736089856173,0.56177618,213.34,213.28,9.25604455]
["bitfinex","SOLUSD",1736089856346,0.56177618,213.34,213.29,9.25604455]
["bitfinex","SOLUSD",1736089856742,1.6435,213.39,213.31,9.25604455]
["bitfinex","SOLUSD",1736089856743,2.20527618,213.39,213.31,9.25604455]
["bitfinex","SOLUSD",1736089856976,9.25604455,213.37,213.31,9.25604455]
["bitfinex","SOLUSD",1736089857269,9.81782073,213.36,213.3,9.25604455]
["bitfinex","SOLUSD",1736089858071,0.56177618,213.36,213.31,9.25604455]
["bitfinex","SOLUSD",1736089858462,9.25604455,213.36,213.31,9.25604455]
["bitfinex","SOLUSD",1736089858671,0.56177618,213.35,213.3,9.25604455]
["bitfinex","SOLUSD",1736089860376,0.56177618,213.35,213.31,9.25604455]
["bitfinex","SOLUSD",1736089860750,2.20527618,213.39,213.34,9.25604455]
["bitfinex","SOLUSD",1736089860952,9.25604455,213.36,213.29,2.12]
["bitfinex","SOLUSD",1736089861272,2.20527618,213.39,213.29,31.37604455]
["bitfinex","SOLUSD",1736089861273,9.81782073,213.35,213.29,31.37604455]
["bitfinex","SOLUSD",1736089861478,9.81782073,213.35,213.32,20.0]
["bitfinex","SOLUSD",1736089861777,9.81782073,213.35,213.29,2.12]
["bitfinex","SOLUSD",1736089861778,9.25604455,213.34,213.29,2.12]
["bitfinex","SOLUSD",1736089861953,0.56177618,213.33,213.29,2.12]
["bitfinex","SOLUSD",1736089862768,0.56177618,213.33,213.29,11.37604455]
["bitfinex","SOLUSD",1736089862951,0.56177618,213.34,213.29,11.37604455]
["bitfinex","SOLUSD",1736089865778,9.25604455,213.33,213.26,10.0]
["bitfinex","SOLUSD",1736089866090,0.56177618,213.32,213.26,19.25604455]
["bitfinex","SOLUSD",1736089866259,9.81782073,213.32,213.26,10.0]
["bitfinex","SOLUSD",1736089866873,9.25604455,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736089871880,2.22407618,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736089872055,9.25604455,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736089872356,0.56177618,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736089875382,9.81782073,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736089880281,23.8372,213.37,213.26,10.0]
["bitfinex","SOLUSD",1736089880282,0.56177618,213.33,213.27,9.25604455]
["bitfinex","SOLUSD",1736089880473,0.56177618,213.36,213.29,9.25604455]
["bitfinex","SOLUSD",1736089880679,9.81782073,213.36,213.3,9.25604455]
["bitfinex","SOLUSD",1736089881768,9.25604455,213.34,213.28,9.25604455]
["bitfinex","SOLUSD",1736089881964,0.56177618,213.33,213.28,9.25604455]
["bitfinex","SOLUSD",1736089882691,0.56177618,213.33,213.29,9.25604455]
["bitfinex","SOLUSD",1736089882884,0.56177618,213.34,213.29,9.25604455]
["bitfinex","SOLUSD",1736089885092,11.36222073,213.37,213.3,9.25604455]
["bitfinex","SOLUSD",1736089885288,9.81782073,213.37,213.31,9.25604455]
["bitfinex","SOLUSD",1736089885480,9.25604455,213.38,213.32,9.25604455]
["bitfinex","SOLUSD",1736089885671,0.56177618,213.37,213.32,9.25604455]
["bitfinex","SOLUSD",1736089888581,0.56177618,213.37,213.34,9.25604455]
["bitfinex","SOLUSD",1736089888891,9.25604455,213.41,213.35,9.25604455]
["bitfinex","SOLUSD",1736089889068,9.25604455,213.37,213.34,2.12]
["bitfinex","SOLUSD",1736089889691,9.25604455,213.38,213.34,2.12]
["bitfinex","SOLUSD",1736089889899,0.56177618,213.37,213.34,2.12]
["bitfinex","SOLUSD",1736089891488,9.81782073,213.37,213.34,2.12]
["bitfinex","SOLUSD",1736089893795,0.56177618,213.37,213.34,2.12]
["bitfinex","SOLUSD",1736089896190,0.56177618,213.38,213.34,2.12]
["bitfinex","SOLUSD",1736089896377,9.25604455,213.41,213.34,11.37604455]
["bitfinex","SOLUSD",1736089896581,0.56177618,213.4,213.34,11.37604455]
["bitfinex","SOLUSD",1736089896794,9.25604455,213.42,213.35,9.25604455]
["bitfinex","SOLUSD",1736089897000,9.81782073,213.45,213.38,9.25604455]
["bitfinex","SOLUSD",1736089898188,9.25604455,213.44,213.38,9.25604455]
["bitfinex","SOLUSD",1736089898785,9.25604455,213.45,213.38,9.25604455]
["bitfinex","SOLUSD",1736089898979,0.56177618,213.44,213.38,9.25604455]
["bitfinex","SOLUSD",1736089899182,2.14187618,213.47,213.39,9.25604455]
["bitfinex","SOLUSD",1736089899384,9.25604455,213.46,213.4,9.25604455]
["bitfinex","SOLUSD",1736089899697,9.25604455,213.47,213.41,9.25604455]
["bitfinex","SOLUSD",1736089900577,9.25604455,213.47,213.41,11.37604455]
["bitfinex","SOLUSD",1736089900882,9.25604455,213.48,213.41,11.37604455]
["bitfinex","SOLUSD",1736089902198,2.14187618,213.52,213.41,11.37604455]
["bitfinex","SOLUSD",1736089902498,9.25604455,213.48,213.41,11.37604455]
["bitfinex","SOLUSD",1736089902803,9.25604455,213.48,213.42,9.25604455]
["bitfinex","SOLUSD",1736089902990,2.14187618,213.52,213.41,22.12]
["bitfinex","SOLUSD",1736089902991,9.25604455,213.46,213.41,22.12]
["bitfinex","SOLUSD",1736089903192,9.81782073,213.45,213.42,20.0]
["bitfinex","SOLUSD",1736089903392,9.25604455,213.45,213.42,20.0]
["bitfinex","SOLUSD",1736089904698,0.56177618,213.5,213.42,20.0]
["bitfinex","SOLUSD",1736089904699,0.56177618,213.5,213.43,20.0]
["bitfinex","SOLUSD",1736089904897,9.25604455,213.49,213.43,29.25604455]
["bitfinex","SOLUSD",1736089905085,9.81782073,213.51,213.44,9.25604455]
["bitfinex","SOLUSD",1736089905283,9.81782073,213.51,213.45,9.25604455]
["bitfinex","SOLUSD",1736089905481,0.56177618,213.51,213.45,9.25604455]
["bitfinex","SOLUSD",1736089905677,0.56177618,213.54,213.47,9.25604455]
["bitfinex","SOLUSD",1736089905903,9.81782073,213.54,213.47,9.25604455]
["bitfinex","SOLUSD",1736089906199,9.81782073,213.54,213.49,9.25604455]
["bitfinex","SOLUSD",1736089906200,0.56177618,213.54,213.49,9.25604455]
["bitfinex","SOLUSD",1736089906798,0.56177618,213.54,213.48,11.37604455]
["bitfinex","SOLUSD",1736089907183,0.56177618,213.57,213.48,11.37604455]
["bitfinex","SOLUSD",1736089907395,9.25604455,213.54,213.48,2.12]
["bitfinex","SOLUSD",1736089907597,0.56177618,213.53,213.48,2.12]
["bitfinex","SOLUSD",1736089908309,9.25604455,213.54,213.48,2.12]
["bitfinex","SOLUSD",1736089908684,6.76392245,213.59,213.48,2.12]
["bitfinex","SOLUSD",1736089908685,9.25604455,213.52,213.48,2.12]
["bitfinex","SOLUSD",1736089908881,9.25604455,213.49,213.42,6.2463]
["bitfinex","SOLUSD",1736089909087,9.81782073,213.48,213.43,2.1]
["bitfinex","SOLUSD",1736089909285,9.25604455,213.48,213.43,2.1]
["bitfinex","SOLUSD",1736089910215,9.25604455,213.44,213.38,6.2463]
["bitfinex","SOLUSD",1736089910390,9.25604455,213.41,213.35,2.1]
["bitfinex","SOLUSD",1736089910914,9.25604455,213.41,213.37,20.0]
["bitfinex","SOLUSD",1736089911090,14.50887709,213.41,213.37,20.0]
["bitfinex","SOLUSD",1736089912104,14.50887709,213.42,213.37,20.0]
["bitfinex","SOLUSD",1736089912302,14.50887709,213.42,213.38,20.0]
["bitfinex","SOLUSD",1736089912905,0.56177618,213.41,213.38,20.0]
["bitfinex","SOLUSD",1736089913582,0.56177618,213.41,213.33,6.2463]
["bitfinex","SOLUSD",1736089913583,14.50887709,213.39,213.33,2.1]
["bitfinex","SOLUSD",1736089913807,0.56177618,213.38,213.32,34.50887709]
["bitfinex","SOLUSD",1736089914006,0.56177618,213.38,213.32,36.60887709]
["bitfinex","SOLUSD",1736089914612,0.56177618,213.38,213.36,20.0]
["bitfinex","SOLUSD",1736089914925,14.50887709,213.42,213.36,34.50887709]
["bitfinex","SOLUSD",1736089915217,0.56177618,213.41,213.36,34.50887709]
["bitfinex","SOLUSD",1736089916208,0.56177618,213.41,213.35,14.50887709]
["bitfinex","SOLUSD",1736089916414,15.07065327,213.41,213.35,14.50887709]
["bitfinex","SOLUSD",1736089916610,14.50887709,213.4,213.36,20.0]
["bitfinex","SOLUSD",1736089916918,15.07065327,213.39,213.32,16.60887709]
["bitfinex","SOLUSD",1736089917095,15.07065327,213.39,213.35,20.0]
["bitfinex","SOLUSD",1736089918114,0.56177618,213.39,213.33,14.50887709]
["bitfinex","SOLUSD",1736089918591,0.56177618,213.39,213.34,14.50887709]
["bitfinex","SOLUSD",1736089918790,14.50887709,213.41,213.34,14.50887709]
["bitfinex","SOLUSD",1736089918994,0.56177618,213.4,213.34,14.50887709]
["bitfinex","SOLUSD",1736089919237,1.5196,213.43,213.35,14.50887709]
["bitfinex","SOLUSD",1736089919238,14.50887709,213.42,213.35,14.50887709]
["bitfinex","SOLUSD",1736089919391,0.56177618,213.41,213.35,14.50887709]
["bitfinex","SOLUSD",1736089919595,0.56177618,213.41,213.32,22.1]
["bitfinex","SOLUSD",1736089919596,15.07065327,213.41,213.34,14.50887709]
["bitfinex","SOLUSD",1736089920318,14.50887709,213.39,213.32,36.60887709]
["bitfinex","SOLUSD",1736089920492,0.56177618,213.38,213.35,20.0]
["bitfinex","SOLUSD",1736089921700,0.56177618,213.38,213.33,16.60887709]
["bitfinex","SOLUSD",1736089922119,0.56177618,213.38,213.33,2.1]
["bitfinex","SOLUSD",1736089922330,14.50887709,213.39,213.33,2.1]
["bitfinex","SOLUSD",1736089922526,14.50887709,213.4,213.33,16.60887709]
["bitfinex","SOLUSD",1736089922727,0.56177618,213.39,213.33,16.60887709]
["bitfinex","SOLUSD",1736089924928,14.50887709,213.38,213.34,20.0]
["bitfinex","SOLUSD",1736089925095,0.56177618,213.37,213.34,20.0]
["bitfinex","SOLUSD",1736089925996,14.50887709,213.4,213.33,14.50887709]
["bitfinex","SOLUSD",1736089926200,14.50887709,213.41,213.34,14.50887709]
["bitfinex","SOLUSD",1736089926410,0.56177618,213.4,213.34,14.50887709]
["bitfinex","SOLUSD",1736089926901,0.56177618,213.4,213.35,14.50887709]
["bitfinex","SOLUSD",1736089927219,0.56177618,213.4,213.34,14.50887709]
["bitfinex","SOLUSD",1736089927394,15.07065327,213.41,213.34,14.50887709]
["bitfinex","SOLUSD",1736089928117,14.50887709,213.4,213.34,14.50887709]
["bitfinex","SOLUSD",1736089928299,0.56177618,213.39,213.34,14.50887709]
["bitfinex","SOLUSD",1736089928496,0.56177618,213.39,213.33,14.50887709]
["bitfinex","SOLUSD",1736089929528,0.56177618,213.39,213.34,14.50887709]
["bitfinex","SOLUSD",1736089929822,16.59025327,213.43,213.36,14.50887709]
["bitfinex","SOLUSD",1736089930130,0.56177618,213.42,213.38,14.50887709]
["bitfinex","SOLUSD",1736089930601,0.56177618,213.43,213.38,14.50887709]
["bitfinex","SOLUSD",1736089931023,0.56177618,213.44,213.39,14.50887709]
["bitfinex","SOLUSD",1736089931199,0.56177618,213.45,213.39,14.50887709]
["bitfinex","SOLUSD",1736089931700,0.56177618,213.45,213.4,14.50887709]
["bitfinex","SOLUSD",1736089933332,0.56177618,213.46,213.4,14.50887709]
["bitfinex","SOLUSD",1736089933538,15.07065327,213.46,213.4,14.50887709]
["bitfinex","SOLUSD",1736089933831,15.07065327,213.46,213.39,14.50887709]
["bitfinex","SOLUSD",1736089934414,15.07065327,213.46,213.4,14.50887709]
["bitfinex","SOLUSD",1736089935131,15.07065327,213.46,213.39,14.50887709]
["bitfinex","SOLUSD",1736089936931,14.50887709,213.43,213.36,14.50887709]
["bitfinex","SOLUSD",1736089937236,9.28450019,213.41,213.38,2.1]
["bitfinex","SOLUSD",1736089937439,9.28450019,213.43,213.38,2.1]
["bitfinex","SOLUSD",1736089937616,9.84627637,213.42,213.38,2.1]
["bitfinex","SOLUSD",1736089942139,9.28450019,213.39,213.32,20.0]
["bitfinex","SOLUSD",1736089942336,9.28450019,213.39,213.33,2.1]
["bitfinex","SOLUSD",1736089942510,9.28450019,213.39,213.36,20.0]
["bitfinex","SOLUSD",1736089943724,9.28450019,213.4,213.36,20.0]
["bitfinex","SOLUSD",1736089943915,0.56177618,213.39,213.36,20.0]
["bitfinex","SOLUSD",1736089944534,0.56177618,213.39,213.37,20.0]
["bitfinex","SOLUSD",1736089944734,0.56177618,213.4,213.37,20.0]
["bitfinex","SOLUSD",1736089945039,9.84627637,213.4,213.36,20.0]
["bitfinex","SOLUSD",1736089945614,9.28450019,213.38,213.26,10.0]
["bitfinex","SOLUSD",1736089945938,0.56177618,213.37,213.31,9.28450019]
["bitfinex","SOLUSD",1736089946112,0.56177618,213.37,213.33,20.0]
["bitfinex","SOLUSD",1736089946527,0.56177618,213.37,213.34,20.0]
["bitfinex","SOLUSD",1736089947839,9.84627637,213.37,213.26,10.0]
["bitfinex","SOLUSD",1736089948020,9.28450019,213.35,213.31,20.0]
["bitfinex","SOLUSD",1736089948418,9.28450019,213.36,213.32,20.0]
["bitfinex","SOLUSD",1736089948656,0.56177618,213.35,213.32,20.0]
["bitfinex","SOLUSD",1736089951367,9.84627637,213.35,213.28,2.1]
["bitfinex","SOLUSD",1736089951545,9.84627637,213.35,213.28,11.38450019]
["bitfinex","SOLUSD",1736089953049,9.84627637,213.35,213.29,29.28450019]
["bitfinex","SOLUSD",1736089953256,0.56177618,213.35,213.29,29.28450019]
["bitfinex","SOLUSD",1736089953770,9.28450019,213.37,213.31,9.28450019]
["bitfinex","SOLUSD",1736089953941,0.56177618,213.36,213.31,9.28450019]
["bitfinex","SOLUSD",1736089954777,0.56177618,213.36,213.3,9.28450019]
["bitfinex","SOLUSD",1736089957168,9.84627637,213.36,213.3,9.28450019]
["bitfinex","SOLUSD",1736089957466,9.84627637,213.36,213.29,29.28450019]
["bitfinex","SOLUSD",1736089959488,0.56177618,213.36,213.3,9.28450019]
["bitfinex","SOLUSD",1736089960674,0.56177618,213.36,213.31,9.28450019]
["bitfinex","SOLUSD",1736089961782,0.56177618,213.36,213.32,9.28450019]
["bitfinex","SOLUSD",1736089961975,2.21607618,213.39,213.34,9.28450019]
["bitfinex","SOLUSD",1736089964855,2.21607618,213.39,213.29,57.13800076]
["bitfinex","SOLUSD",1736089964856,11.50057637,213.39,213.31,20.0]
["bitfinex","SOLUSD",1736089965060,11.50057637,213.39,213.32,9.28450019]
["bitfinex","SOLUSD",1736089965259,11.50057637,213.39,213.31,20.0]
["bitfinex","SOLUSD",1736089965477,9.28450019,213.37,213.31,29.28450019]
["bitfinex","SOLUSD",1736089965651,0.56177618,213.36,213.31,29.28450019]
["bitfinex","SOLUSD",1736089966474,0.56177618,213.36,213.31,20.0]
["bitfinex","SOLUSD",1736089966661,0.56177618,213.36,213.26,10.0]
["bitfinex","SOLUSD",1736089966662,9.28450019,213.35,213.29,9.28450019]
["bitfinex","SOLUSD",1736089966861,0.56177618,213.34,213.29,9.28450019]
["bitfinex","SOLUSD",1736089967559,0.56177618,213.34,213.29,20.0]
["bitfinex","SOLUSD",1736089967975,9.28450019,213.33,213.29,20.0]
["bitfinex","SOLUSD",1736089968161,9.84627637,213.32,213.29,20.0]
["bitfinex","SOLUSD",1736089969173,0.56177618,213.32,213.3,20.0]
["bitfinex","SOLUSD",1736089969482,0.56177618,213.33,213.3,20.0]
["bitfinex","SOLUSD",1736089969668,0.56177618,213.33,213.27,9.28450019]
["bitfinex","SOLUSD",1736089971867,0.56177618,213.33,213.28,9.28450019]
["bitfinex","SOLUSD",1736089972179,9.28450019,213.35,213.28,9.28450019]
["bitfinex","SOLUSD",1736089972180,0.56177618,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089972384,9.84627637,213.34,213.29,20.0]
["bitfinex","SOLUSD",1736089972683,9.28450019,213.33,213.29,20.0]
["bitfinex","SOLUSD",1736089972874,0.56177618,213.32,213.29,20.0]
["bitfinex","SOLUSD",1736089973884,0.56177618,213.33,213.29,20.0]
["bitfinex","SOLUSD",1736089974965,0.56177618,213.34,213.29,20.0]
["bitfinex","SOLUSD",1736089975166,9.84627637,213.34,213.29,20.0]
["bitfinex","SOLUSD",1736089975684,0.56177618,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089975880,0.56177618,213.34,213.26,10.0]
["bitfinex","SOLUSD",1736089976178,9.84627637,213.34,213.27,9.28450019]
["bitfinex","SOLUSD",1736089977382,9.84627637,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089979764,0.56177618,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089980490,9.84627637,213.34,213.27,9.28450019]
["bitfinex","SOLUSD",1736089981593,0.56177618,213.34,213.27,9.28450019]
["bitfinex","SOLUSD",1736089981775,9.28450019,213.35,213.28,9.28450019]
["bitfinex","SOLUSD",1736089981976,0.56177618,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089986072,0.56177618,213.34,213.27,2.1]
["bitfinex","SOLUSD",1736089986397,0.56177618,213.34,213.28,9.28450019]
["bitfinex","SOLUSD",1736089989997,0.56177618,213.34,213.27,2.1]
["bitfinex","SOLUSD",1736089989998,0.56177618,213.34,213.31,9.28450019]
["bitfinex","SOLUSD",1736089990202,9.28450019,213.37,213.31,9.28450019]
["bitfinex","SOLUSD",1736089990386,0.56177618,213.36,213.31,9.28450019]
["bitfinex","SOLUSD",1736089991176,0.56177618,213.36,213.3,9.28450019]
["bitfinex","SOLUSD",1736089991485,9.84627637,213.36,213.3,9.28450019]
["bitfinex","SOLUSD",1736089991683,9.28450019,213.35,213.29,9.28450019]
["bitfinex","SOLUSD",1736089991894,0.56177618,213.34,213.29,29.28450019]
["bitfinex","SOLUSD",1736089993094,0.56177618,213.35,213.29,29.28450019]
["bitfinex","SOLUSD",1736089995700,0.56177618,213.35,213.3,9.28450019]
["bitfinex","SOLUSD",1736089998502,0.56177618,213.35,213.29,20.0]
["bitfinex","SOLUSD",1736089998707,0.56177618,213.35,213.29,29.28450019]
["bitfinex","SOLUSD",1736089998899,9.28450019,213.34,213.27,2.1]
["bitfinex","SOLUSD",1736089999114,0.56177618,213.33,213.27,2.1]
["bitfinex","SOLUSD",1736089999408,9.84627637,213.33,213.26,10.0]
["bitfinex","SOLUSD",1736089999600,9.84627637,213.33,213.27,9.28450019]
["bitfinex","SOLUSD",1736090000408,9.28450019,213.31,213.26,10.0]
["bitfinex","SOLUSD",1736090000579,9.84627637,213.3,213.26,10.0]
["bitfinex","SOLUSD",1736090001504,9.28450019,213.29,213.26,10.0]
["bitfinex","SOLUSD",1736090001685,0.56177618,213.28,213.26,10.0]
["bitfinex","SOLUSD",1736090004100,9.28450019,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736090009287,33.06138419,213.27,213.26,10.0]
["bitfinex","SOLUSD",1736090011303,23.776884,213.26,213.15,15.90300019]
["bitfinex","SOLUSD",1736090011505,9.28450019,213.22,213.15,6.6185]
["bitfinex","SOLUSD",1736090011721,0.56177618,213.21,213.15,15.90300019]
["bitfinex","SOLUSD",1736090012020,0.56177618,213.21,213.15,6.6185]
["bitfinex","SOLUSD",1736090012314,0.56177618,213.21,213.15,20.0]
["bitfinex","SOLUSD",1736090012519,9.84627637,213.21,213.15,29.28450019]
["bitfinex","SOLUSD",1736090012818,0.56177618,213.2,213.15,29.28450019]
["bitfinex","SOLUSD",1736090014516,0.56177618,213.2,213.14,9.28450019]
["bitfinex","SOLUSD",1736090017523,9.84627637,213.2,213.14,9.28450019]
["bitfinex","SOLUSD",1736090018831,0.56177618,213.2,213.15,9.28450019]
["bitfinex","SOLUSD",1736090020828,9.84627637,213.2,213.14,9.28450019]
["bitfinex","SOLUSD",1736090021012,9.28450019,213.19,213.11,22.1]
["bitfinex","SOLUSD",1736090021213,0.56177618,213.18,213.13,9.28450019]
["bitfinex","SOLUSD",1736090022125,0.56177618,213.19,213.13,9.28450019]
["bitfinex","SOLUSD",1736090022314,9.84627637,213.19,213.13,9.28450019]
["bitfinex","SOLUSD",1736090022627,0.56177618,213.19,213.14,9.28450019]
["bitfinex","SOLUSD",1736090022820,9.28450019,213.22,213.15,9.28450019]
["bitfinex","SOLUSD",1736090023124,0.56177618,213.21,213.15,9.28450019]
["bitfinex","SOLUSD",1736090024111,9.84627637,213.21,213.15,9.28450019]
["bitfinex","SOLUSD",1736090026525,0.56177618,213.21,213.19,9.28450019]
["bitfinex","SOLUSD",1736090026716,9.28450019,213.27,213.2,9.28450019]
["bitfinex","SOLUSD",1736090026917,0.56177618,213.26,213.21,9.28450019]
["bitfinex","SOLUSD",1736090027312,9.84627637,213.26,213.2,9.28450019]
["bitfinex","SOLUSD",1736090027812,9.28450019,213.24,213.18,29.28450019]
["bitfinex","SOLUSD",1736090028012,0.56177618,213.23,213.18,29.28450019]
["bitfinex","SOLUSD",1736090032542,0.56177618,213.23,213.18,28.78450019]
["bitfinex","SOLUSD",1736090033236,0.56177618,213.23,213.19,9.28450019]
["bitfinex","SOLUSD",1736090033429,0.56177618,213.24,213.19,9.28450019]
["bitfinex","SOLUSD",1736090034216,0.56177618,213.24,213.18,28.78450019]
["bitfinex","SOLUSD",1736090035035,2.21937618,213.29,213.2,9.28450019]
["bitfinex","SOLUSD",1736090035338,9.28450019,213.27,213.2,9.28450019]
["bitfinex","SOLUSD",1736090035519,0.56177618,213.26,213.21,9.28450019]
["bitfinex","SOLUSD",1736090035714,0.56177618,213.26,213.22,9.28450019]
["bitfinex","SOLUSD",1736090036033,0.56177618,213.29,213.25,9.28450019]
["bitfinex","SOLUSD",1736090036918,0.56177618,213.3,213.25,9.28450019]
["bitfinex","SOLUSD",1736090038837,9.28450019,213.33,213.27,9.28450019]
["bitfinex","SOLUSD",1736090039048,0.56177618,213.32,213.27,9.28450019]
["bitfinex","SOLUSD",1736090039220,0.56177618,213.32,213.2,13.3035]
["bitfinex","SOLUSD",1736090039221,0.56177618,213.32,213.26,9.28450019]
["bitfinex","SOLUSD",1736090039421,9.84627637,213.32,213.26,9.28450019]
["bitfinex","SOLUSD",1736090039630,0.56177618,213.32,213.27,9.28450019]
["bitfinex","SOLUSD",1736090040233,9.84627637,213.32,213.26,9.28450019]
["bitfinex","SOLUSD",1736090040422,9.28450019,213.3,213.25,20.0]
["bitfinex","SOLUSD",1736090040744,9.84627637,213.29,213.23,11.38450019]
["bitfinex","SOLUSD",1736090040929,9.84627637,213.29,213.26,20.0]
["bitfinex","SOLUSD",1736090041444,9.84627637,213.29,213.2,1.5775]
["bitfinex","SOLUSD",1736090041743,9.28450019,213.28,213.22,9.28450019]
["bitfinex","SOLUSD",1736090041953,9.28450019,213.25,213.19,2.1]
["bitfinex","SOLUSD",1736090042137,9.28450019,213.23,213.16,9.28450019]
["bitfinex","SOLUSD",1736090042332,0.56177618,213.22,213.16,9.28450019]
["bitfinex","SOLUSD",1736090044655,9.84627637,213.22,213.16,9.28450019]
["bitfinex","SOLUSD",1736090044867,9.28450019,213.21,213.17,20.0]
["bitfinex","SOLUSD",1736090045743,0.56177618,213.2,213.17,20.0]
["bitfinex","SOLUSD",1736090045953,9.28450019,213.21,213.17,20.0]
["bitfinex","SOLUSD",1736090046247,9.28450019,213.22,213.16,20.0]
["bitfinex","SOLUSD",1736090046450,0.56177618,213.21,213.16,20.0]
["bitfinex","SOLUSD",1736090047247,9.28450019,213.22,213.16,20.0]
["bitfinex","SOLUSD",1736090047464,9.28450019,213.23,213.16,29.28450019]
["bitfinex","SOLUSD",1736090047661,0.56177618,213.22,213.16,29.28450019]
["bitfinex","SOLUSD",1736090047833,0.56177618,213.22,213.17,9.28450019]
["bitfinex","SOLUSD",1736090051170,0.56177618,213.22,213.16,29.28450019]
["bitfinex","SOLUSD",1736090051760,9.84627637,213.22,213.16,20.0]
["bitfinex","SOLUSD",1736090051924,0.56177618,213.22,213.17,9.28450019]
["bitfinex","SOLUSD",1736090053364,0.56177618,213.22,213.16,29.28450019]
["bitfinex","SOLUSD",1736090054174,9.84627637,213.22,213.16,20.0]
["bitfinex","SOLUSD",1736090054332,9.28450019,213.19,213.1,2.1]
["bitfinex","SOLUSD",1736090054532,9.84627637,213.18,213.11,9.28450019]
["bitfinex","SOLUSD",1736090054849,0.56177618,213.18,213.12,9.28450019]
["bitfinex","SOLUSD",1736090055653,0.56177618,213.18,213.12,20.0]
["bitfinex","SOLUSD",1736090055850,0.56177618,213.18,213.12,29.28450019]
["bitfinex","SOLUSD",1736090056761,0.56177618,213.18,213.13,9.28450019]
["bitfinex","SOLUSD",1736090059831,0.56177618,213.18,213.12,29.28450019]
["bitfinex","SOLUSD",1736090060048,9.84627637,213.18,213.12,29.28450019]
["bitfinex","SOLUSD",1736090063658,0.56177618,213.18,213.12,29.28450019]
["bitfinex","SOLUSD",1736090064459,0.56177618,213.18,213.12,28.78450019]
["bitfinex","SOLUSD",1736090065165,0.56177618,213.18,213.13,9.28450019]
["bitfinex","SOLUSD",1736090069866,0.56177618,213.18,213.11,20.0]
["bitfinex","SOLUSD",1736090070038,0.56177618,213.18,213.13,9.28450019]
["bitfinex","SOLUSD",1736090072062,0.56177618,213.21,213.15,9.28450019]
["bitfinex","SOLUSD",1736090072364,9.28450019,213.23,213.17,9.28450019]
["bitfinex","SOLUSD",1736090072569,0.56177618,213.22,213.17,9.28450019]
["bitfinex","SOLUSD",1736090072863,9.28450019,213.21,213.14,9.28450019]
["bitfinex","SOLUSD",1736090073034,0.56177618,213.2,213.14,9.28450019]
["bitfinex","SOLUSD",1736090073240,9.28450019,213.19,213.11,31.7309]
["bitfinex","SOLUSD",1736090073467,0.56177618,213.18,213.12,9.28450019]
["bitfinex","SOLUSD",1736090075548,9.84627637,213.18,213.11,41.01540019]
["bitfinex","SOLUSD",1736090076266,9.84627637,213.18,213.11,29.28450019]
["bitfinex","SOLUSD",1736090076454,9.28450019,213.17,213.11,29.28450019]
["bitfinex","SOLUSD",1736090077272,9.28450019,213.17,213.11,20.0]
["bitfinex","SOLUSD",1736090077447,9.28450019,213.17,213.11,29.28450019]
["bitfinex","SOLUSD",1736090078766,9.28450019,213.18,213.11,29.28450019]
["bitfinex","SOLUSD",1736090078943,0.56177618,213.17,213.11,29.28450019]
["bitfinex","SOLUSD",1736090079146,0.56177618,213.17,213.12,9.28450019]
["bitfinex","SOLUSD",1736090079447,9.28450019,213.18,213.12,9.28450019]
["bitfinex","SOLUSD",1736090080271,0.56177618,213.17,213.12,9.28450019]
["bitfinex","SOLUSD",1736090080672,9.28450019,213.18,213.12,9.28450019]
["bitfinex","SOLUSD",1736090081164,0.56177618,213.17,213.12,9.28450019]
["bitfinex","SOLUSD",1736090082970,0.56177618,213.17,213.11,20.0]
["bitfinex","SOLUSD",1736090083167,0.56177618,213.17,213.11,29.28450019]
["bitfinex","SOLUSD",1736090085276,10.86940019,213.16,213.07,4.31695151]
["bitfinex","SOLUSD",1736090085469,9.28450019,213.12,213.05,7.28824629]
["bitfinex","SOLUSD",1736090085774,0.56177618,213.11,213.08,20.0]
["bitfinex","SOLUSD",1736090086177,0.56177618,213.11,213.05,7.28824629]
["bitfinex","SOLUSD",1736090086671,0.56177618,213.11,213.04,9.28450019]
["bitfinex","SOLUSD",1736090086872,9.84627637,213.12,213.07,20.0]
["bitfinex","SOLUSD",1736090087061,9.84627637,213.12,213.04,9.28450019]
["bitfinex","SOLUSD",1736090087465,9.84627637,213.12,213.07,20.0]
["bitfinex","SOLUSD",1736090087667,9.84627637,213.12,213.0,19.02484629]
["bitfinex","SOLUSD",1736090087668,9.28450019,213.11,213.0,19.02484629]
["bitfinex","SOLUSD",1736090087853,1.5849,213.16,213.01,2.1]
["bitfinex","SOLUSD",1736090087854,9.84627637,213.1,213.01,2.1]
["bitfinex","SOLUSD",1736090088172,9.84627637,213.1,213.03,9.28450019]
["bitfinex","SOLUSD",1736090088774,9.28450019,213.09,213.05,20.0]
["bitfinex","SOLUSD",1736090089273,9.28450019,213.09,213.01,2.1]
["bitfinex","SOLUSD",1736090089464,0.56177618,213.08,213.03,29.28450019]
["bitfinex","SOLUSD",1736090090559,9.28450019,213.09,213.03,29.28450019]
["bitfinex","SOLUSD",1736090090975,0.56177618,213.08,213.03,29.28450019]
["bitfinex","SOLUSD",1736090091954,0.56177618,213.08,213.03,20.0]
["bitfinex","SOLUSD",1736090092263,9.28450019,213.07,212.99,22.1]
["bitfinex","SOLUSD",1736090092574,9.28450019,213.07,213.01,9.28450019]
["bitfinex","SOLUSD",1736090093585,9.28450019,213.08,213.01,9.28450019]
["bitfinex","SOLUSD",1736090093787,0.56177618,213.07,213.01,9.28450019]
["bitfinex","SOLUSD",1736090095300,0.56177618,213.07,213.02,9.28450019]
["bitfinex","SOLUSD",1736090095583,9.28450019,213.06,213.01,20.0]
["bitfinex","SOLUSD",1736090095785,2.11867618,213.1,213.01,29.08450019]
["bitfinex","SOLUSD",1736090095990,9.28450019,213.08,213.01,29.08450019]
["bitfinex","SOLUSD",1736090096166,0.56177618,213.07,213.01,29.08450019]
["bitfinex","SOLUSD",1736090097286,0.56177618,213.07,213.02,9.28450019]
["bitfinex","SOLUSD",1736090097492,0.56177618,213.07,213.03,9.28450019]
["bitfinex","SOLUSD",1736090097789,2.11867618,213.1,213.05,9.28450019]
["bitfinex","SOLUSD",1736090098360,2.11867618,213.1,213.06,9.28450019]
["bitfinex","SOLUSD",1736090098564,0.56177618,213.09,213.06,9.28450019]
["bitfinex","SOLUSD",1736090099406,1.5569,213.1,213.06,9.28450019]
["bitfinex","SOLUSD",1736090100697,0.56177618,213.09,213.05,9.28450019]
["bitfinex","SOLUSD",1736090101803,0.56177618,213.09,213.04,9.28450019]
["bitfinex","SOLUSD",1736090101996,9.84627637,213.09,213.0,20.0]
["bitfinex","SOLUSD",1736090102197,9.28450019,213.06,213.0,29.28450019]
["bitfinex","SOLUSD",1736090102373,0.56177618,213.05,213.0,29.28450019]
["bitfinex","SOLUSD",1736090104680,0.56177618,213.05,212.97,2.1]
["bitfinex","SOLUSD",1736090104894,9.84627637,213.05,212.96,20.0]
["bitfinex","SOLUSD",1736090105084,9.84627637,213.05,212.99,9.28450019]
["bitfinex","SOLUSD",1736090105304,9.84627637,213.05,212.96,9.28450019]
["bitfinex","SOLUSD",1736090105305,9.28450019,213.02,212.96,9.28450019]
["bitfinex","SOLUSD",1736090105503,0.56177618,213.01,212.96,9.28450019]
["bitfinex","SOLUSD",1736090106181,0.56177618,213.01,212.96,29.28450019]
["bitfinex","SOLUSD",1736090106787,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090107923,9.28450019,213.07,213.01,9.28450019]
["bitfinex","SOLUSD",1736090108122,0.56177618,213.06,213.01,9.28450019]
["bitfinex","SOLUSD",1736090108291,0.56177618,213.06,212.96,20.0]
["bitfinex","SOLUSD",1736090108292,9.84627637,213.06,213.0,9.28450019]
["bitfinex","SOLUSD",1736090108493,9.28450019,213.05,212.99,9.28450019]
["bitfinex","SOLUSD",1736090108722,0.56177618,213.04,212.99,29.28450019]
["bitfinex","SOLUSD",1736090109819,9.84627637,213.04,212.99,20.0]
["bitfinex","SOLUSD",1736090109998,9.28450019,213.03,212.99,20.0]
["bitfinex","SOLUSD",1736090110197,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090112510,0.56177618,213.02,212.96,20.0]
["bitfinex","SOLUSD",1736090112703,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090115384,0.56177618,213.02,212.96,20.0]
["bitfinex","SOLUSD",1736090115591,0.56177618,213.02,212.95,20.0]
["bitfinex","SOLUSD",1736090115790,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090116000,0.56177618,213.02,212.95,20.0]
["bitfinex","SOLUSD",1736090116295,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090116612,0.56177618,213.02,212.98,9.28450019]
["bitfinex","SOLUSD",1736090116798,0.56177618,213.03,212.98,9.28450019]
["bitfinex","SOLUSD",1736090118515,0.56177618,213.03,212.99,9.28450019]
["bitfinex","SOLUSD",1736090118700,0.56177618,213.04,212.99,9.28450019]
["bitfinex","SOLUSD",1736090119428,0.56177618,213.04,212.95,20.0]
["bitfinex","SOLUSD",1736090119793,0.56177618,213.04,212.99,9.28450019]
["bitfinex","SOLUSD",1736090122594,9.84627637,213.04,212.98,9.28450019]
["bitfinex","SOLUSD",1736090125319,9.84627637,213.04,212.97,9.28450019]
["bitfinex","SOLUSD",1736090125615,9.28450019,213.03,212.95,20.0]
["bitfinex","SOLUSD",1736090125821,0.56177618,213.02,212.97,9.28450019]
["bitfinex","SOLUSD",1736090129806,9.28450019,213.01,212.95,29.28450019]
["bitfinex","SOLUSD",1736090130004,0.56177618,213.0,212.95,9.28450019]
["bitfinex","SOLUSD",1736090130209,9.84627637,213.0,212.93,9.28450019]
["bitfinex","SOLUSD",1736090131128,9.28450019,212.99,212.92,20.0]
["bitfinex","SOLUSD",1736090131323,0.56177618,212.98,212.93,9.28450019]
["bitfinex","SOLUSD",1736090133228,0.56177618,212.98,212.73,7.78780023]
["bitfinex","SOLUSD",1736090133229,5.0,212.77,212.73,7.78780023]
["bitfinex","SOLUSD",1736090133443,5.0,212.74,212.72,71.73930308]
["bitfinex","SOLUSD",1736090133603,0.88164924,212.73,212.72,71.73930308]
["bitfinex","SOLUSD",1736090133808,0.88157456,212.75,212.72,71.73930308]
["bitfinex","SOLUSD",1736090134028,0.88152226,212.8,212.72,71.73930308]
["bitfinex","SOLUSD",1736090134241,0.88136141,212.84,212.72,72.23583151]
["bitfinex","SOLUSD",1736090134526,0.88136141,212.84,212.75,9.28450019]
["bitfinex","SOLUSD",1736090134730,9.28450019,212.85,212.75,9.28450019]
["bitfinex","SOLUSD",1736090134928,7.353801,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1736090135310,7.353801,212.78,212.72,0.49597221]
["bitfinex","SOLUSD",1736090135507,45.24406784,212.77,212.7,6.1155]
["bitfinex","SOLUSD",1736090135727,45.24406784,212.77,212.59,14.09]
["bitfinex","SOLUSD",1736090135728,44.17141991,212.77,212.71,9.28450019]
["bitfinex","SOLUSD",1736090135912,14.70188702,212.76,212.71,2.66]
["bitfinex","SOLUSD",1736090136225,32.90793695,212.76,212.75,312.0]
["bitfinex","SOLUSD",1736090136410,34.46953289,212.77,212.76,20.0]
["bitfinex","SOLUSD",1736090136609,34.46953289,212.77,212.74,9.28450019]
["bitfinex","SOLUSD",1736090136826,34.46953289,212.77,212.49,37.32838581]
["bitfinex","SOLUSD",1736090136827,5.0,212.74,212.57,10.4559055]
["bitfinex","SOLUSD",1736090137134,5.0,212.74,212.7,9.28450019]
["bitfinex","SOLUSD",1736090137306,5.0,212.74,212.73,312.0]
["bitfinex","SOLUSD",1736090138224,10.0,212.76,212.73,312.0]
["bitfinex","SOLUSD",1736090138435,21.52112155,212.77,212.75,9.28450019]
["bitfinex","SOLUSD",1736090138902,21.52112155,212.77,212.76,20.0]
["bitfinex","SOLUSD",1736090139314,5.0,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1736090139530,10.0,212.74,212.63,6.1155]
["bitfinex","SOLUSD",1736090139707,10.0,212.72,212.66,9.28450019]
["bitfinex","SOLUSD",1736090140026,5.0,212.7,212.66,2.66]
["bitfinex","SOLUSD",1736090140215,5.0,212.7,212.66,23.776884]
["bitfinex","SOLUSD",1736090140417,5.0,212.7,212.66,33.06138419]
["bitfinex","SOLUSD",1736090140811,5.0,212.7,212.65,11.94450019]
["bitfinex","SOLUSD",1736090141310,5.0,212.67,212.62,9.28450019]
["bitfinex","SOLUSD",1736090141706,5.0,212.68,212.63,33.06138419]
["bitfinex","SOLUSD",1736090141923,5.0,212.7,212.66,9.28450019]
["bitfinex","SOLUSD",1736090142529,5.0,212.71,212.66,29.28450019]
["bitfinex","SOLUSD",1736090143015,5.0,212.71,212.66,43.776884]
["bitfinex","SOLUSD",1736090143215,5.0,212.71,212.68,20.0]
["bitfinex","SOLUSD",1736090143440,9.28450019,212.7,212.62,2.66]
["bitfinex","SOLUSD",1736090143735,19.28450019,212.69,212.62,11.94450019]
["bitfinex","SOLUSD",1736090143949,19.28450019,212.69,212.65,20.0]
["bitfinex","SOLUSD",1736090144321,19.28450019,212.69,212.66,312.0]
["bitfinex","SOLUSD",1736090144816,5.0,212.67,212.66,312.0]
["bitfinex","SOLUSD",1736090145011,19.28450019,212.69,212.66,312.0]
["bitfinex","SOLUSD",1736090145416,19.28450019,212.67,212.66,312.0]
["bitfinex","SOLUSD",1736090145614,5.0,212.65,212.58,9.28450019]
["bitfinex","SOLUSD",1736090145839,19.28450019,212.65,212.58,9.28450019]
["bitfinex","SOLUSD",1736090146056,19.28450019,212.65,212.54,14.4223]
["bitfinex","SOLUSD",1736090146057,10.0,212.65,212.59,9.28450019]
["bitfinex","SOLUSD",1736090146524,10.0,212.67,212.62,9.28450019]
["bitfinex","SOLUSD",1736090146925,5.0,212.65,212.62,9.28450019]
["bitfinex","SOLUSD",1736090147237,5.0,212.65,212.61,9.28450019]
["bitfinex","SOLUSD",1736090147446,5.0,212.64,212.57,20.0]
["bitfinex","SOLUSD",1736090147621,5.0,212.64,212.59,9.28450019]
["bitfinex","SOLUSD",1736090147820,14.28450019,212.64,212.61,20.0]
["bitfinex","SOLUSD",1736090148018,5.0,212.64,212.61,20.0]
["bitfinex","SOLUSD",1736090148628,5.0,212.64,212.63,312.0]
["bitfinex","SOLUSD",1736090149039,5.0,212.65,212.63,312.0]
["bitfinex","SOLUSD",1736090149237,5.0,212.66,212.63,9.28450019]
["bitfinex","SOLUSD",1736090149550,5.0,212.64,212.57,20.0]
["bitfinex","SOLUSD",1736090149727,5.0,212.64,212.61,9.28450019]
["bitfinex","SOLUSD",1736090149935,5.0,212.64,212.6,9.28450019]
["bitfinex","SOLUSD",1736090150244,5.0,212.64,212.62,20.0]
["bitfinex","SOLUSD",1736090150825,10.0,212.62,212.56,2.66]
["bitfinex","SOLUSD",1736090151031,10.0,212.62,212.59,9.28450019]
["bitfinex","SOLUSD",1736090151248,10.0,212.62,212.58,9.28450019]
["bitfinex","SOLUSD",1736090151425,5.0,212.6,212.58,9.28450019]
["bitfinex","SOLUSD",1736090151625,10.0,212.64,212.59,9.28450019]
["bitfinex","SOLUSD",1736090151819,10.0,212.64,212.6,9.28450019]
["bitfinex","SOLUSD",1736090152327,10.0,212.64,212.62,312.0]
["bitfinex","SOLUSD",1736090152847,10.0,212.64,212.61,9.28450019]
["bitfinex","SOLUSD",1736090154457,5.0,212.64,212.61,9.28450019]
["bitfinex","SOLUSD",1736090154647,10.0,212.64,212.61,9.28450019]
["bitfinex","SOLUSD",1736090155036,10.0,212.62,212.56,2.66]
["bitfinex","SOLUSD",1736090155262,10.0,212.62,212.57,9.28450019]
["bitfinex","SOLUSD",1736090155557,10.0,212.62,212.58,9.28450019]
["bitfinex","SOLUSD",1736090155763,10.0,212.62,212.61,312.0]
["bitfinex","SOLUSD",1736090156263,10.0,212.62,212.59,9.28450019]
["bitfinex","SOLUSD",1736090156439,10.0,212.62,212.57,9.28450019]
["bitfinex","SOLUSD",1736090157255,10.0,212.62,212.58,9.28450019]
["bitfinex","SOLUSD",1736090157455,10.0,212.62,212.59,9.28450019]
["bitfinex","SOLUSD",1736090157826,10.0,212.62,212.58,9.28450019]
["bitfinex","SOLUSD",1736090158561,10.0,212.62,212.57,9.28450019]
["bitfinex","SOLUSD",1736090158927,10.0,212.64,212.6,9.28450019]
["bitfinex","SOLUSD",1736090159132,10.0,212.66,212.63,312.0]
["bitfinex","SOLUSD",1736090159420,10.0,212.66,212.64,9.28450019]
["bitfinex","SOLUSD",1736090159625,10.0,212.66,212.63,9.28450019]
["bitfinex","SOLUSD",1736090159838,10.0,212.66,212.62,9.28450019]
["bitfinex","SOLUSD",1736090160021,10.0,212.66,212.63,9.28450019]
["bitfinex","SOLUSD",1736090160022,5.0,212.66,212.63,9.28450019]
["bitfinex","SOLUSD",1736090160224,10.0,212.68,212.64,9.28450019]
["bitfinex","SOLUSD",1736090160434,5.0,212.68,212.65,9.28450019]
["bitfinex","SOLUSD",1736090160617,5.0,212.68,212.67,9.28450019]
["bitfinex","SOLUSD",1736090160826,10.0,212.7,212.67,9.28450019]
["bitfinex","SOLUSD",1736090161564,10.0,212.72,212.69,9.28450019]
["bitfinex","SOLUSD",1736090161765,5.0,212.72,212.7,9.28450019]
["bitfinex","SOLUSD",1736090162633,5.0,212.72,212.71,312.0]
["bitfinex","SOLUSD",1736090164068,5.0,212.7,212.67,20.0]
["bitfinex","SOLUSD",1736090164228,5.0,212.7,212.66,9.28450019]
["bitfinex","SOLUSD",1736090164957,5.0,212.7,212.67,29.28450019]
["bitfinex","SOLUSD",1736090165156,5.0,212.72,212.68,9.28450019]
["bitfinex","SOLUSD",1736090165157,10.0,212.72,212.68,9.28450019]
["bitfinex","SOLUSD",1736090165370,10.0,212.72,212.7,9.28450019]
["bitfinex","SOLUSD",1736090165668,5.0,212.72,212.7,9.28450019]
["bitfinex","SOLUSD",1736090166170,5.0,212.72,212.69,9.28450019]
["bitfinex","SOLUSD",1736090167026,5.0,212.72,212.71,9.28450019]
["bitfinex","SOLUSD",1736090167369,5.0,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1736090168170,14.28450019,212.76,212.7,9.28450019]
["bitfinex","SOLUSD",1736090168171,5.0,212.74,212.7,9.28450019]
["bitfinex","SOLUSD",1736090168591,5.0,212.74,212.71,9.28450019]
["bitfinex","SOLUSD",1736090168778,5.0,212.76,212.73,9.28450019]
["bitfinex","SOLUSD",1736090169279,5.0,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736090169658,5.0,212.74,212.72,9.28450019]
["bitfinex","SOLUSD",1736090171374,5.0,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736090172031,5.0,212.74,212.73,9.28450019]
["bitfinex","SOLUSD",1736090172190,5.0,212.75,212.73,9.28450019]
["bitfinex","SOLUSD",1736090172387,5.0,212.77,212.73,9.28450019]
["bitfinex","SOLUSD",1736090172682,5.0,212.77,212.74,9.28450019]
["bitfinex","SOLUSD",1736090173790,5.0,212.77,212.75,9.28450019]
["bitfinex","SOLUSD",1736090174296,5.0,212.77,212.74,9.28450019]
["bitfinex","SOLUSD",1736090174646,5.0,212.77,212.75,9.28450019]
["bitfinex","SOLUSD",1736090176068,5.0,212.79,212.76,9.28450019]
["bitfinex","SOLUSD",1736090176276,5.0,212.79,212.77,9.28450019]
["bitfinex","SOLUSD",1736090176577,5.0,212.79,212.78,9.28450019]
["bitfinex","SOLUSD",1736090177357,6.6362,212.84,212.78,9.28450019]
["bitfinex","SOLUSD",1736090177358,5.0,212.81,212.78,9.28450019]
["bitfinex","SOLUSD",1736090177569,5.0,212.81,212.8,9.28450019]
["bitfinex","SOLUSD",1736090177750,5.0,212.81,212.79,9.28450019]
["bitfinex","SOLUSD",1736090177951,14.28450019,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1736090178371,5.0,212.81,212.76,33.06138419]
["bitfinex","SOLUSD",1736090179057,14.28450019,212.81,212.69,11.7536]
["bitfinex","SOLUSD",1736090179263,5.0,212.76,212.65,11.7559]
["bitfinex","SOLUSD",1736090179475,5.0,212.76,212.71,9.28450019]
["bitfinex","SOLUSD",1736090179783,14.28450019,212.76,212.73,20.0]
["bitfinex","SOLUSD",1736090180351,5.0,212.74,212.71,9.28450019]
["bitfinex","SOLUSD",1736090180957,5.0,212.74,212.68,20.0]
["bitfinex","SOLUSD",1736090181159,5.0,212.76,212.73,38.37139536]
["bitfinex","SOLUSD",1736090181463,5.0,212.76,212.75,14.59451136]
["bitfinex","SOLUSD",1736090181662,5.0,212.78,212.75,14.59451136]
["bitfinex","SOLUSD",1736090182059,5.0,212.78,212.76,14.59451136]
["bitfinex","SOLUSD",1736090182981,5.0,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1736090185775,5.0,212.78,212.76,14.59451136]
["bitfinex","SOLUSD",1736090187761,5.0,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1736090189490,5.0,212.78,212.74,14.59451136]
["bitfinex","SOLUSD",1736090189687,5.0,212.78,212.7,17.29451136]
["bitfinex","SOLUSD",1736090189688,19.59451136,212.76,212.7,17.29451136]
["bitfinex","SOLUSD",1736090190082,19.59451136,212.76,212.73,20.0]
["bitfinex","SOLUSD",1736090190285,19.59451136,212.76,212.7,14.59451136]
["bitfinex","SOLUSD",1736090190485,2.51742795,212.84,212.68,14.59451136]
["bitfinex","SOLUSD",1736090190486,24.59451136,212.74,212.68,14.59451136]
["bitfinex","SOLUSD",1736090190788,24.59451136,212.74,212.63,11.757]
["bitfinex","SOLUSD",1736090190789,14.59451136,212.73,212.7,20.0]
["bitfinex","SOLUSD",1736090190988,5.0,212.71,212.66,14.59451136]
["bitfinex","SOLUSD",1736090191667,5.0,212.71,212.67,34.59451136]
["bitfinex","SOLUSD",1736090192066,5.0,212.71,212.68,14.59451136]
["bitfinex","SOLUSD",1736090194070,5.0,212.71,212.68,23.776884]
["bitfinex","SOLUSD",1736090194277,5.0,212.71,212.67,20.0]
["bitfinex","SOLUSD",1736090194482,10.0,212.71,212.67,20.0]
["bitfinex","SOLUSD",1736090195695,5.0,212.69,212.66,23.776884]
["bitfinex","SOLUSD",1736090196505,24.59451136,212.69,212.63,14.59451136]
["bitfinex","SOLUSD",1736090196716,5.0,212.67,212.63,14.59451136]
["bitfinex","SOLUSD",1736090196907,5.0,212.67,212.64,23.776884]
["bitfinex","SOLUSD",1736090197278,5.0,212.67,212.62,38.37139536]
["bitfinex","SOLUSD",1736090197478,5.0,212.67,212.62,350.37139536]
["bitfinex","SOLUSD",1736090197676,5.0,212.67,212.62,38.37139536]
["bitfinex","SOLUSD",1736090199907,14.59451136,212.68,212.62,38.37139536]
["bitfinex","SOLUSD",1736090199908,5.0,212.64,212.62,38.37139536]
["bitfinex","SOLUSD",1736090200482,5.0,212.63,212.58,34.59451136]
["bitfinex","SOLUSD",1736090201699,5.0,212.63,212.58,14.59451136]
["bitfinex","SOLUSD",1736090201898,5.0,212.62,212.58,14.09451136]
["bitfinex","SOLUSD",1736090203024,5.0,212.62,212.58,9.35224735]
["bitfinex","SOLUSD",1736090204432,5.0,212.62,212.57,33.12913135]
["bitfinex","SOLUSD",1736090204595,14.35224735,212.63,212.57,33.12913135]
["bitfinex","SOLUSD",1736090204596,5.0,212.6,212.57,33.12913135]
["bitfinex","SOLUSD",1736090205121,10.0,212.6,212.57,9.35224735]
["bitfinex","SOLUSD",1736090208313,5.0,212.6,212.58,33.12913135]
["bitfinex","SOLUSD",1736090208511,10.0,212.62,212.59,9.35224735]
["bitfinex","SOLUSD",1736090208713,10.0,212.62,212.6,9.35224735]
["bitfinex","SOLUSD",1736090208883,10.0,212.62,212.59,9.35224735]
["bitfinex","SOLUSD",1736090209498,10.0,212.62,212.58,9.35224735]
["bitfinex","SOLUSD",1736090210017,10.0,212.62,212.59,9.35224735]
["bitfinex","SOLUSD",1736090212524,5.0,212.65,212.61,9.35224735]
["bitfinex","SOLUSD",1736090212819,5.0,212.65,212.63,9.35224735]
["bitfinex","SOLUSD",1736090213025,10.0,212.67,212.64,9.35224735]
["bitfinex","SOLUSD",1736090213426,5.0,212.64,212.57,1.5041]
["bitfinex","SOLUSD",1736090213632,5.0,212.66,212.62,9.35224735]
["bitfinex","SOLUSD",1736090213935,5.0,212.66,212.64,9.35224735]
["bitfinex","SOLUSD",1736090214630,16.95714735,212.71,212.6,2.56]
["bitfinex","SOLUSD",1736090214631,5.0,212.69,212.65,9.35224735]
["bitfinex","SOLUSD",1736090214846,5.0,212.69,212.68,9.35224735]
["bitfinex","SOLUSD",1736090216511,5.0,212.69,212.68,33.12913135]
["bitfinex","SOLUSD",1736090217708,5.0,212.7,212.68,33.12913135]
["bitfinex","SOLUSD",1736090217932,5.0,212.7,212.69,9.35224735]
["bitfinex","SOLUSD",1736090218119,5.0,212.7,212.68,9.35224735]
["bitfinex","SOLUSD",1736090218331,5.0,212.68,212.65,20.0]
["bitfinex","SOLUSD",1736090218635,5.0,212.66,212.64,9.35224735]
["bitfinex","SOLUSD",1736090219048,5.0,212.7,212.65,33.12913135]
["bitfinex","SOLUSD",1736090219211,5.0,212.7,212.68,9.35224735]
["bitfinex","SOLUSD",1736090219638,5.0,212.7,212.67,9.35224735]
["bitfinex","SOLUSD",1736090220342,5.0,212.68,212.66,9.35224735]
["bitfinex","SOLUSD",1736090221035,5.0,212.72,212.62,2.56]
["bitfinex","SOLUSD",1736090221036,5.0,212.66,212.62,9.35224735]
["bitfinex","SOLUSD",1736090221214,5.0,212.64,212.62,9.35224735]
["bitfinex","SOLUSD",1736090221416,5.0,212.64,212.63,23.776884]
["bitfinex","SOLUSD",1736090221619,5.0,212.66,212.63,33.12913135]
["bitfinex","SOLUSD",1736090222211,5.0,212.68,212.64,9.35224735]
["bitfinex","SOLUSD",1736090222412,5.0,212.68,212.66,9.35224735]
["bitfinex","SOLUSD",1736090222947,5.0,212.71,212.47,40.2930055]
["bitfinex","SOLUSD",1736090222948,5.0,212.66,212.47,40.2930055]
["bitfinex","SOLUSD",1736090223136,5.0,212.64,212.6,9.35224735]
["bitfinex","SOLUSD",1736090223318,5.0,212.62,212.59,9.35224735]
["bitfinex","SOLUSD",1736090224740,5.0,212.59,212.58,33.12913135]
["bitfinex","SOLUSD",1736090225343,5.0,212.59,212.55,29.35224735]
["bitfinex","SOLUSD",1736090225548,5.0,212.57,212.54,9.35224735]
["bitfinex","SOLUSD",1736090225949,5.0,212.57,212.55,9.35224735]
["bitfinex","SOLUSD",1736090226311,5.0,212.57,212.56,9.35224735]
["bitfinex","SOLUSD",1736090227055,5.0,212.57,212.56,14.6164508]
["bitfinex","SOLUSD",1736090228250,5.0,212.57,212.55,14.6164508]
["bitfinex","SOLUSD",1736090228771,5.0,212.57,212.56,14.6164508]
["bitfinex","SOLUSD",1736090229863,5.0,212.61,212.57,23.776884]
["bitfinex","SOLUSD",1736090230071,5.0,212.61,212.58,14.6164508]
["bitfinex","SOLUSD",1736090230234,5.0,212.61,212.59,14.6164508]
["bitfinex","SOLUSD",1736090230743,5.0,212.61,212.6,14.6164508]
["bitfinex","SOLUSD",1736090231851,5.0,212.63,212.6,14.6164508]
["bitfinex","SOLUSD",1736090233737,5.0,212.63,212.61,14.6164508]
["bitfinex","SOLUSD",1736090233946,5.0,212.63,212.6,14.6164508]
["bitfinex","SOLUSD",1736090235253,5.0,212.63,212.6,23.776884]
["bitfinex","SOLUSD",1736090235472,5.0,212.63,212.61,14.6164508]
["bitfinex","SOLUSD",1736090238264,5.0,212.63,212.59,38.3933348]
["bitfinex","SOLUSD",1736090238469,5.0,212.6,212.58,2.52]
["bitfinex","SOLUSD",1736090238671,5.0,212.6,212.56,14.6164508]
["bitfinex","SOLUSD",1736090238977,5.0,212.58,212.55,14.6164508]
["bitfinex","SOLUSD",1736090239953,5.0,212.58,212.56,14.6164508]
["bitfinex","SOLUSD",1736090240258,5.0,212.58,212.55,14.6164508]
["bitfinex","SOLUSD",1736090247075,5.0,212.58,212.57,14.6164508]
["bitfinex","SOLUSD",1736090247251,5.0,212.6,212.57,14.6164508]
["bitfinex","SOLUSD",1736090247454,5.0,212.6,212.58,14.6164508]
["bitfinex","SOLUSD",1736090248075,5.0,212.6,212.59,14.6164508]
["bitfinex","SOLUSD",1736090248252,5.0,212.62,212.59,14.6164508]
["bitfinex","SOLUSD",1736090248444,5.0,212.62,212.61,14.6164508]
["bitfinex","SOLUSD",1736090249180,5.0,212.62,212.61,33.12657055]
["bitfinex","SOLUSD",1736090249765,5.0,212.64,212.61,33.12657055]
["bitfinex","SOLUSD",1736090249937,5.0,212.64,212.63,9.34968655]
["bitfinex","SOLUSD",1736090250442,5.0,212.64,212.62,9.34968655]
["bitfinex","SOLUSD",1736090251465,10.0,212.64,212.56,6.1538]
["bitfinex","SOLUSD",1736090251638,5.0,212.62,212.6,9.34968655]
["bitfinex","SOLUSD",1736090251838,5.0,212.62,212.59,9.34968655]
["bitfinex","SOLUSD",1736090253060,5.0,212.58,212.54,11.7619]
["bitfinex","SOLUSD",1736090253264,5.0,212.58,212.57,9.34968655]
["bitfinex","SOLUSD",1736090254864,5.0,212.58,212.56,9.34968655]
["bitfinex","SOLUSD",1736090255650,5.0,212.58,212.57,9.34968655]
["bitfinex","SOLUSD",1736090255853,5.0,212.58,212.54,2.42]
["bitfinex","SOLUSD",1736090256049,5.0,212.58,212.55,9.34968655]
["bitfinex","SOLUSD",1736090256265,5.0,212.6,212.55,9.34968655]
["bitfinex","SOLUSD",1736090256266,5.0,212.56,212.55,9.34968655]
["bitfinex","SOLUSD",1736090256434,5.0,212.56,212.51,11.7641]
["bitfinex","SOLUSD",1736090256768,5.0,212.56,212.54,9.34968655]
["bitfinex","SOLUSD",1736090257269,5.0,212.56,212.48,11.7657]
["bitfinex","SOLUSD",1736090257270,5.0,212.53,212.48,11.7657]
["bitfinex","SOLUSD",1736090257464,5.0,212.53,212.51,9.34968655]
["bitfinex","SOLUSD",1736090258066,5.0,212.53,212.52,9.34968655]
["bitfinex","SOLUSD",1736090258661,9.34968655,212.58,212.51,9.34968655]
["bitfinex","SOLUSD",1736090258662,10.0,212.54,212.51,9.34968655]
["bitfinex","SOLUSD",1736090258972,5.0,212.54,212.53,9.34968655]
["bitfinex","SOLUSD",1736090261065,5.0,212.54,212.53,14.62037029]
["bitfinex","SOLUSD",1736090261769,5.0,212.54,212.52,14.62037029]
["bitfinex","SOLUSD",1736090262563,5.0,212.54,212.51,14.62037029]
["bitfinex","SOLUSD",1736090262870,5.0,212.52,212.51,14.62037029]
["bitfinex","SOLUSD",1736090263164,5.0,212.52,212.49,17.04037029]
["bitfinex","SOLUSD",1736090263661,5.0,212.52,212.48,14.62037029]
["bitfinex","SOLUSD",1736090263662,10.0,212.52,212.48,14.62037029]
["bitfinex","SOLUSD",1736090263867,5.0,212.5,212.48,14.62037029]
["bitfinex","SOLUSD",1736090264367,5.0,212.48,212.46,14.62037029]
["bitfinex","SOLUSD",1736090264741,5.0,212.48,212.47,14.62037029]
["bitfinex","SOLUSD",1736090265746,5.0,212.48,212.47,38.39725429]
["bitfinex","SOLUSD",1736090265947,5.0,212.5,212.47,38.39725429]
["bitfinex","SOLUSD",1736090266173,5.0,212.5,212.49,14.62037029]
["bitfinex","SOLUSD",1736090266552,14.62037029,212.56,212.49,14.62037029]
["bitfinex","SOLUSD",1736090266553,5.0,212.52,212.49,38.39725429]
["bitfinex","SOLUSD",1736090266753,5.0,212.54,212.51,38.39725429]
["bitfinex","SOLUSD",1736090266958,5.0,212.54,212.53,14.62037029]
["bitfinex","SOLUSD",1736090268359,5.0,212.54,212.51,23.776884]
["bitfinex","SOLUSD",1736090268564,5.0,212.54,212.52,14.62037029]
["bitfinex","SOLUSD",1736090268869,5.0,212.54,212.53,14.62037029]
["bitfinex","SOLUSD",1736090271886,5.0,212.56,212.49,2.42]
["bitfinex","SOLUSD",1736090272084,5.0,212.54,212.49,2.42]
["bitfinex","SOLUSD",1736090272868,5.0,212.53,212.5,23.776884]
["bitfinex","SOLUSD",1736090273080,5.0,212.53,212.52,14.62037029]
["bitfinex","SOLUSD",1736090273881,5.0,212.55,212.52,38.39725429]
["bitfinex","SOLUSD",1736090274185,5.0,212.55,212.54,14.62037029]
["bitfinex","SOLUSD",1736090276273,5.0,212.55,212.53,14.62037029]
["bitfinex","SOLUSD",1736090276457,5.0,212.55,212.51,14.62037029]
["bitfinex","SOLUSD",1736090276458,5.0,212.54,212.51,14.62037029]
["bitfinex","SOLUSD",1736090276662,5.0,212.53,212.51,14.62037029]
["bitfinex","SOLUSD",1736090276858,5.0,212.53,212.52,14.62037029]
["bitfinex","SOLUSD",1736090277685,5.0,212.55,212.52,14.62037029]
["bitfinex","SOLUSD",1736090277986,5.0,212.55,212.54,14.62037029]
["bitfinex","SOLUSD",1736090278676,5.0,212.57,212.54,14.62037029]
["bitfinex","SOLUSD",1736090278885,5.0,212.57,212.56,14.62037029]
["bitfinex","SOLUSD",1736090279978,5.0,212.59,212.56,38.39725429]
["bitfinex","SOLUSD",1736090280166,5.0,212.59,212.58,14.62037029]
["bitfinex","SOLUSD",1736090280780,5.0,212.59,212.58,38.39725429]
["bitfinex","SOLUSD",1736090281172,5.0,212.61,212.59,23.776884]
["bitfinex","SOLUSD",1736090281605,5.0,212.61,212.6,38.39725429]
["bitfinex","SOLUSD",1736090282776,5.0,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736090283188,5.0,212.61,212.59,9.35170064]
["bitfinex","SOLUSD",1736090283494,5.0,212.59,212.57,9.35170064]
["bitfinex","SOLUSD",1736090284494,5.0,212.59,212.56,9.35170064]
["bitfinex","SOLUSD",1736090285790,5.0,212.59,212.58,9.35170064]
["bitfinex","SOLUSD",1736090287178,5.0,212.61,212.58,9.35170064]
["bitfinex","SOLUSD",1736090287381,5.0,212.61,212.6,9.35170064]
["bitfinex","SOLUSD",1736090287979,5.0,212.61,212.59,9.35170064]
["bitfinex","SOLUSD",1736090288299,5.0,212.61,212.58,9.35170064]
["bitfinex","SOLUSD",1736090288876,5.0,212.59,212.58,9.35170064]
["bitfinex","SOLUSD",1736090291490,5.0,212.61,212.58,9.35170064]
["bitfinex","SOLUSD",1736090291690,5.0,212.61,212.6,33.12858464]
["bitfinex","SOLUSD",1736090292384,11.01060064,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1736090292385,5.0,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1736090292590,5.0,212.65,212.62,9.35170064]
["bitfinex","SOLUSD",1736090292891,5.0,212.65,212.64,33.12858464]
["bitfinex","SOLUSD",1736090293977,5.0,212.67,212.65,23.776884]
["bitfinex","SOLUSD",1736090294177,5.0,212.67,212.66,33.12858464]
["bitfinex","SOLUSD",1736090294490,5.0,212.67,212.66,9.35170064]
["bitfinex","SOLUSD",1736090297420,5.0,212.69,212.66,9.35170064]
["bitfinex","SOLUSD",1736090297583,5.0,212.69,212.67,9.35170064]
["bitfinex","SOLUSD",1736090298389,5.0,212.65,212.64,23.776884]
["bitfinex","SOLUSD",1736090299606,5.0,212.63,212.62,9.35170064]
["bitfinex","SOLUSD",1736090299899,5.0,212.63,212.61,11.73170064]
["bitfinex","SOLUSD",1736090300217,5.0,212.63,212.61,9.35170064]
["bitfinex","SOLUSD",1736090300715,5.0,212.63,212.62,23.776884]
["bitfinex","SOLUSD",1736090301816,5.0,212.63,212.6,23.776884]
["bitfinex","SOLUSD",1736090302026,5.0,212.59,212.58,11.73170064]
["bitfinex","SOLUSD",1736090302692,5.0,212.59,212.56,11.73170064]
["bitfinex","SOLUSD",1736090303014,5.0,212.57,212.56,11.73170064]
["bitfinex","SOLUSD",1736090303325,5.0,212.57,212.56,33.12858464]
["bitfinex","SOLUSD",1736090303918,5.0,212.57,212.56,9.35170064]
["bitfinex","SOLUSD",1736090304295,5.0,212.57,212.54,9.35170064]
["bitfinex","SOLUSD",1736090304710,5.0,212.56,212.52,20.0]
["bitfinex","SOLUSD",1736090304912,5.0,212.55,212.53,9.35170064]
["bitfinex","SOLUSD",1736090305119,5.0,212.55,212.54,33.12858464]
["bitfinex","SOLUSD",1736090305311,5.0,212.55,212.54,9.35170064]
["bitfinex","SOLUSD",1736090306721,5.0,212.57,212.54,9.35170064]
["bitfinex","SOLUSD",1736090306930,5.0,212.57,212.56,9.35170064]
["bitfinex","SOLUSD",1736090308329,5.0,212.59,212.57,23.776884]
["bitfinex","SOLUSD",1736090308522,5.0,212.59,212.58,33.12858464]
["bitfinex","SOLUSD",1736090312541,5.0,212.57,212.56,2.38]
["bitfinex","SOLUSD",1736090312733,5.0,212.57,212.56,11.73170064]
["bitfinex","SOLUSD",1736090312934,5.0,212.57,212.56,2.38]
["bitfinex","SOLUSD",1736090313443,5.0,212.55,212.54,9.35170064]
["bitfinex","SOLUSD",1736090313859,5.0,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1736090315140,5.0,212.55,212.53,11.73170064]
["bitfinex","SOLUSD",1736090315368,5.0,212.53,212.52,9.35170064]
["bitfinex","SOLUSD",1736090315761,5.0,212.53,212.52,33.12858464]
["bitfinex","SOLUSD",1736090317946,5.0,212.53,212.4,8.562]
["bitfinex","SOLUSD",1736090318144,5.0,212.51,212.49,9.35170064]
["bitfinex","SOLUSD",1736090318566,5.0,212.51,212.5,9.35170064]
["bitfinex","SOLUSD",1736090319558,5.0,212.51,212.5,33.12858464]
["bitfinex","SOLUSD",1736090321065,5.0,212.53,212.51,23.776884]
["bitfinex","SOLUSD",1736090321263,5.0,212.53,212.52,35.44858464]
["bitfinex","SOLUSD",1736090321772,5.0,212.53,212.52,72.8553872]
["bitfinex","SOLUSD",1736090321949,5.0,212.53,212.52,35.44858464]
["bitfinex","SOLUSD",1736090322972,5.0,212.53,212.52,26.096884]
["bitfinex","SOLUSD",1736090323152,5.0,212.53,212.52,35.44858464]
["bitfinex","SOLUSD",1736090323352,5.0,212.55,212.53,23.776884]
["bitfinex","SOLUSD",1736090323572,5.0,212.55,212.54,33.12858464]
["bitfinex","SOLUSD",1736090328557,5.0,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1736090328763,5.0,212.55,212.54,33.12858464]
["bitfinex","SOLUSD",1736090329479,5.0,212.55,212.54,9.35170064]
["bitfinex","SOLUSD",1736090329685,5.0,212.54,212.53,9.35170064]
["bitfinex","SOLUSD",1736090330271,5.0,212.55,212.53,9.35170064]
["bitfinex","SOLUSD",1736090330473,5.0,212.55,212.54,9.35170064]
["bitfinex","SOLUSD",1736090330664,5.0,212.57,212.54,9.35170064]
["bitfinex","SOLUSD",1736090330979,5.0,212.57,212.56,33.12858464]
["bitfinex","SOLUSD",1736090341886,5.0,212.59,212.57,23.776884]
["bitfinex","SOLUSD",1736090342088,5.0,212.59,212.58,33.12858464]
["bitfinex","SOLUSD",1736090342880,5.0,212.61,212.59,23.776884]
["bitfinex","SOLUSD",1736090343078,5.0,212.61,212.6,33.12858464]
["bitfinex","SOLUSD",1736090343484,5.0,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736090343682,5.0,212.61,212.6,33.12858464]
["bitfinex","SOLUSD",1736090345997,5.0,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1736090346184,5.0,212.63,212.62,33.12858464]
["bitfinex","SOLUSD",1736090349075,5.0,212.65,212.63,23.776884]
["bitfinex","SOLUSD",1736090349379,5.0,212.65,212.64,33.12858464]
["bitfinex","SOLUSD",1736090349777,5.0,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1736090350080,5.0,212.7,212.69,33.12858464]
["bitfinex","SOLUSD",1736090356982,5.0,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1736090357280,6.4778,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1736090357281,5.0,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736090357509,5.0,212.74,212.73,33.12858464]
["bitfinex","SOLUSD",1736090357717,5.0,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1736090357926,5.0,212.76,212.73,9.35170064]
["bitfinex","SOLUSD",1736090358087,5.0,212.76,212.75,33.12858464]
["bitfinex","SOLUSD",1736090361086,5.0,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1736090361287,5.0,212.78,212.77,33.12858464]
["bitfinex","SOLUSD",1736090361497,5.0,212.8,212.78,23.776884]
["bitfinex","SOLUSD",1736090361787,5.0,212.8,212.79,33.12858464]
["bitfinex","SOLUSD",1736090363096,5.0,212.77,212.75,20.0]
["bitfinex","SOLUSD",1736090363302,5.0,212.77,212.76,9.35170064]
["bitfinex","SOLUSD",1736090363690,5.0,212.79,212.77,23.776884]
["bitfinex","SOLUSD",1736090363903,5.0,212.79,212.78,33.12858464]
["bitfinex","SOLUSD",1736090369016,5.0,212.79,212.76,20.0]
["bitfinex","SOLUSD",1736090369317,5.0,212.79,212.77,33.12858464]
["bitfinex","SOLUSD",1736090369519,5.0,212.79,212.68,6.201]
["bitfinex","SOLUSD",1736090369520,5.0,212.75,212.68,6.201]
["bitfinex","SOLUSD",1736090369698,5.0,212.73,212.72,9.35170064]
["bitfinex","SOLUSD",1736090370019,5.0,212.73,212.72,33.12858464]
["bitfinex","SOLUSD",1736090370895,10.23294219,212.82,212.72,33.12858464]
["bitfinex","SOLUSD",1736090370896,5.0,212.75,212.73,23.776884]
["bitfinex","SOLUSD",1736090371103,5.0,212.75,212.74,33.12858464]
["bitfinex","SOLUSD",1736090372590,5.0,212.75,212.74,70.5353872]
["bitfinex","SOLUSD",1736090372794,5.0,212.75,212.74,33.12858464]
["bitfinex","SOLUSD",1736090373021,5.0,212.77,212.75,23.776884]
["bitfinex","SOLUSD",1736090373224,5.0,212.77,212.76,33.12858464]
["bitfinex","SOLUSD",1736090378006,5.0,212.77,212.76,35.32858464]
["bitfinex","SOLUSD",1736090380106,10.0,212.77,212.76,2.2]
["bitfinex","SOLUSD",1736090382433,5.0,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1736090382635,5.0,212.72,212.66,6.5564]
["bitfinex","SOLUSD",1736090382636,5.0,212.72,212.71,9.35170064]
["bitfinex","SOLUSD",1736090382819,5.0,212.72,212.7,9.35170064]
["bitfinex","SOLUSD",1736090383906,5.0,212.72,212.71,33.12858464]
["bitfinex","SOLUSD",1736090388214,5.0,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736090388540,5.0,212.74,212.73,33.12858464]
["bitfinex","SOLUSD",1736090389457,5.0,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1736090389611,5.0,212.79,212.75,33.12858464]
["bitfinex","SOLUSD",1736090389811,5.0,212.79,212.78,33.12858464]
["bitfinex","SOLUSD",1736090397639,5.0,212.79,212.78,23.776884]
["bitfinex","SOLUSD",1736090399830,5.0,212.79,212.78,33.12858464]
["bitfinex","SOLUSD",1736090401076,5.0,212.81,212.79,23.776884]
["bitfinex","SOLUSD",1736090401220,5.0,212.81,212.8,33.12858464]
["bitfinex","SOLUSD",1736090401422,5.0,212.83,212.81,23.776884]
["bitfinex","SOLUSD",1736090401645,5.0,212.83,212.82,33.12858464]
["bitfinex","SOLUSD",1736090401847,5.0,212.85,212.83,23.776884]
["bitfinex","SOLUSD",1736090402037,5.0,212.85,212.84,33.12858464]
["bitfinex","SOLUSD",1736090404337,5.0,212.8,212.79,9.35170064]
["bitfinex","SOLUSD",1736090404534,10.0,212.8,212.79,9.35170064]
["bitfinex","SOLUSD",1736090404939,10.0,212.8,212.79,33.12858464]
["bitfinex","SOLUSD",1736090405143,5.0,212.8,212.79,33.12858464]
["bitfinex","SOLUSD",1736090405852,10.0,212.8,212.79,33.12858464]
["bitfinex","SOLUSD",1736090406082,5.0,212.78,212.76,11.55170064]
["bitfinex","SOLUSD",1736090406239,5.0,212.75,212.74,2.2]
["bitfinex","SOLUSD",1736090406434,5.0,212.75,212.73,2.2]
["bitfinex","SOLUSD",1736090406634,5.0,212.73,212.72,11.55170064]
["bitfinex","SOLUSD",1736090407034,5.0,212.73,212.72,40.57153321]
["bitfinex","SOLUSD",1736090407269,5.0,212.73,212.72,38.37153321]
["bitfinex","SOLUSD",1736090408068,5.0,212.73,212.71,14.59464921]
["bitfinex","SOLUSD",1736090408374,5.0,212.73,212.71,2.18]
["bitfinex","SOLUSD",1736090409339,5.0,212.73,212.72,23.776884]
["bitfinex","SOLUSD",1736090409541,5.0,212.73,212.72,38.37153321]
["bitfinex","SOLUSD",1736090412063,5.0,212.75,212.72,38.37153321]
["bitfinex","SOLUSD",1736090412280,5.0,212.75,212.74,38.37153321]
["bitfinex","SOLUSD",1736090412954,5.0,212.75,212.74,23.776884]
["bitfinex","SOLUSD",1736090414768,5.0,212.74,212.73,14.59464921]
["bitfinex","SOLUSD",1736090415142,5.0,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1736090415345,5.0,212.76,212.75,38.37153321]
["bitfinex","SOLUSD",1736090417643,5.0,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1736090417940,5.0,212.77,212.76,38.37153321]
["bitfinex","SOLUSD",1736090421016,5.0,212.77,212.76,40.55153321]
["bitfinex","SOLUSD",1736090421184,5.0,212.77,212.76,16.77464921]
["bitfinex","SOLUSD",1736090421388,5.0,212.77,212.76,2.18]
["bitfinex","SOLUSD",1736090422628,5.0,212.77,212.76,16.77464921]
["bitfinex","SOLUSD",1736090424193,5.0,212.77,212.76,2.18]
["bitfinex","SOLUSD",1736090424401,5.0,212.73,212.72,14.59464921]
["bitfinex","SOLUSD",1736090424619,5.0,212.73,212.72,38.37153321]
["bitfinex","SOLUSD",1736090424924,5.0,212.7,212.65,18.0889]
["bitfinex","SOLUSD",1736090425225,5.0,212.68,212.67,14.59464921]
["bitfinex","SOLUSD",1736090425516,5.0,212.68,212.66,16.77464921]
["bitfinex","SOLUSD",1736090425723,5.0,212.68,212.67,23.776884]
["bitfinex","SOLUSD",1736090425901,5.0,212.68,212.67,38.37153321]
["bitfinex","SOLUSD",1736090426417,5.0,212.68,212.67,14.59464921]
["bitfinex","SOLUSD",1736090427212,5.0,212.62,212.61,312.0]
["bitfinex","SOLUSD",1736090427416,5.0,212.62,212.61,16.77464921]
["bitfinex","SOLUSD",1736090428793,5.0,212.62,212.61,38.37153321]
["bitfinex","SOLUSD",1736090428991,5.0,212.64,212.63,20.0]
["bitfinex","SOLUSD",1736090429307,10.0,212.66,212.64,23.776884]
["bitfinex","SOLUSD",1736090429513,10.0,212.66,212.65,38.37153321]
["bitfinex","SOLUSD",1736090432831,5.0,212.66,212.65,38.37153321]
["bitfinex","SOLUSD",1736090433036,5.0,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1736090433213,5.0,212.68,212.67,38.37153321]
["bitfinex","SOLUSD",1736090435333,5.0,212.68,212.67,40.55153321]
["bitfinex","SOLUSD",1736090435637,5.0,212.7,212.68,23.776884]
["bitfinex","SOLUSD",1736090435839,5.0,212.7,212.69,38.37153321]
["bitfinex","SOLUSD",1736090436257,5.0,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1736090436428,5.0,212.72,212.71,38.37153321]
["bitfinex","SOLUSD",1736090437022,5.0,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736090437229,5.0,212.74,212.73,38.37153321]
["bitfinex","SOLUSD",1736090437819,5.0,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1736090438027,5.0,212.79,212.77,23.776884]
["bitfinex","SOLUSD",1736090438240,5.0,212.79,212.78,38.37153321]
["bitfinex","SOLUSD",1736090440618,5.0,212.81,212.79,23.776884]
["bitfinex","SOLUSD",1736090440824,5.0,212.81,212.8,38.37153321]
["bitfinex","SOLUSD",1736090441052,2.5120212,212.9,212.81,23.776884]
["bitfinex","SOLUSD",1736090441053,5.0,212.83,212.81,23.776884]
["bitfinex","SOLUSD",1736090441214,5.0,212.83,212.82,40.53153321]
["bitfinex","SOLUSD",1736090444059,5.0,212.83,212.82,352.53153321]
["bitfinex","SOLUSD",1736090446557,5.0,212.85,212.83,23.776884]
["bitfinex","SOLUSD",1736090446724,5.0,212.85,212.84,38.37153321]
["bitfinex","SOLUSD",1736090447758,5.0,212.87,212.85,23.776884]
["bitfinex","SOLUSD",1736090447923,10.0,212.87,212.86,14.59464921]
["bitfinex","SOLUSD",1736090452952,5.0,212.87,212.86,14.59464921]
["bitfinex","SOLUSD",1736090453328,5.0,212.87,212.86,326.59464921]
["bitfinex","SOLUSD",1736090454354,5.0,212.87,212.86,350.37153321]
["bitfinex","SOLUSD",1736090455028,10.0,212.87,212.86,326.59464921]
["bitfinex","SOLUSD",1736090455244,10.0,212.87,212.86,14.59464921]
["bitfinex","SOLUSD",1736090459057,10.0,212.87,212.86,9.32820276]
["bitfinex","SOLUSD",1736090464256,5.0,212.87,212.86,9.32820276]
["bitfinex","SOLUSD",1736090464963,5.0,212.87,212.86,33.10508676]
["bitfinex","SOLUSD",1736090465868,5.0,212.87,212.86,9.32820276]
["bitfinex","SOLUSD",1736090466043,5.0,212.85,212.84,22.16]
["bitfinex","SOLUSD",1736090466246,5.0,212.85,212.84,31.48820276]
["bitfinex","SOLUSD",1736090466578,10.0,212.85,212.84,31.48820276]
["bitfinex","SOLUSD",1736090467745,10.0,212.85,212.84,343.48820276]
["bitfinex","SOLUSD",1736090470380,10.0,212.85,212.84,314.16]
["bitfinex","SOLUSD",1736090471575,10.0,212.85,212.84,2.16]
["bitfinex","SOLUSD",1736090472980,10.0,212.85,212.84,11.48820276]
["bitfinex","SOLUSD",1736090481788,10.0,212.85,212.84,323.48820276]
["bitfinex","SOLUSD",1736090481969,5.0,212.82,212.81,31.46820276]
["bitfinex","SOLUSD",1736090482286,5.0,212.82,212.81,2.14]
["bitfinex","SOLUSD",1736090482485,5.0,212.81,212.74,11.7513]
["bitfinex","SOLUSD",1736090482684,10.0,212.79,212.75,2.14]
["bitfinex","SOLUSD",1736090482862,10.0,212.79,212.76,23.776884]
["bitfinex","SOLUSD",1736090483485,10.0,212.79,212.78,43.776884]
["bitfinex","SOLUSD",1736090483686,10.0,212.79,212.78,55.24508676]
["bitfinex","SOLUSD",1736090484685,10.0,212.79,212.78,31.46820276]
["bitfinex","SOLUSD",1736090484888,10.0,212.79,212.78,2.14]
["bitfinex","SOLUSD",1736090485188,10.0,212.79,212.78,9.32820276]
["bitfinex","SOLUSD",1736090485765,10.0,212.79,212.77,31.46820276]
["bitfinex","SOLUSD",1736090486792,10.0,212.79,212.77,9.32820276]
["bitfinex","SOLUSD",1736090487676,10.0,212.79,212.76,2.14]
["bitfinex","SOLUSD",1736090487677,10.0,212.77,212.76,22.14]
["bitfinex","SOLUSD",1736090487867,10.0,212.77,212.76,31.46820276]
["bitfinex","SOLUSD",1736090488382,10.0,212.77,212.76,11.46820276]
["bitfinex","SOLUSD",1736090488578,10.0,212.77,212.75,31.46820276]
["bitfinex","SOLUSD",1736090488778,10.0,212.77,212.75,11.46820276]
["bitfinex","SOLUSD",1736090491793,10.0,212.77,212.75,9.32820276]
["bitfinex","SOLUSD",1736090492294,10.0,212.77,212.74,9.32820276]
["bitfinex","SOLUSD",1736090492993,10.0,212.75,212.74,9.32820276]
["bitfinex","SOLUSD",1736090493498,10.0,212.75,212.73,2.14]
["bitfinex","SOLUSD",1736090493697,5.0,212.72,212.71,9.32820276]
["bitfinex","SOLUSD",1736090493902,5.0,212.71,212.7,11.46820276]
["bitfinex","SOLUSD",1736090494089,5.0,212.71,212.69,9.32820276]
["bitfinex","SOLUSD",1736090494285,5.0,212.71,212.69,11.46820276]
["bitfinex","SOLUSD",1736090495526,5.0,212.7,212.69,2.14]
["bitfinex","SOLUSD",1736090495812,5.0,212.7,212.69,11.46820276]
["bitfinex","SOLUSD",1736090497801,5.0,212.7,212.68,9.32820276]
["bitfinex","SOLUSD",1736090498003,5.0,212.69,212.68,9.32820276]
["bitfinex","SOLUSD",1736090500322,5.0,212.69,212.67,9.32820276]
["bitfinex","SOLUSD",1736090501433,5.0,212.68,212.67,9.32820276]
["bitfinex","SOLUSD",1736090501804,5.0,212.67,212.66,20.0]
["bitfinex","SOLUSD",1736090502127,5.0,212.67,212.66,29.32820276]
["bitfinex","SOLUSD",1736090504834,5.0,212.69,212.67,23.776884]
["bitfinex","SOLUSD",1736090505004,5.0,212.69,212.68,9.32820276]
["bitfinex","SOLUSD",1736090506431,5.0,212.67,212.66,31.46820276]
["bitfinex","SOLUSD",1736090506605,10.0,212.67,212.66,2.14]
["bitfinex","SOLUSD",1736090508227,10.0,212.67,212.64,9.32820276]
["bitfinex","SOLUSD",1736090508538,5.0,212.65,212.64,9.32820276]
["bitfinex","SOLUSD",1736090509528,10.0,212.65,212.64,9.32820276]
["bitfinex","SOLUSD",1736090514529,10.0,212.65,212.64,33.10508676]
["bitfinex","SOLUSD",1736090516724,10.0,212.65,212.64,345.10508676]
["bitfinex","SOLUSD",1736090517231,5.0,212.65,212.64,345.10508676]
["bitfinex","SOLUSD",1736090518143,10.0,212.65,212.64,345.10508676]
["bitfinex","SOLUSD",1736090518749,5.0,212.65,212.64,345.10508676]
["bitfinex","SOLUSD",1736090520625,10.0,212.65,212.64,335.776884]
["bitfinex","SOLUSD",1736090520848,10.0,212.65,212.64,2.14]
["bitfinex","SOLUSD",1736090521753,5.0,212.63,212.62,31.46820276]
["bitfinex","SOLUSD",1736090523258,10.0,212.63,212.62,2.14]
["bitfinex","SOLUSD",1736090523750,5.0,212.61,212.6,9.32820276]
["bitfinex","SOLUSD",1736090523972,5.0,212.61,212.6,33.10508676]
["bitfinex","SOLUSD",1736090524128,10.0,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1736090524328,10.0,212.61,212.6,9.32820276]
["bitfinex","SOLUSD",1736090524638,0.88182954,212.66,212.55,11.7615]
["bitfinex","SOLUSD",1736090524639,5.0,212.58,212.55,11.7615]
["bitfinex","SOLUSD",1736090524841,5.0,212.58,212.56,2.14]
["bitfinex","SOLUSD",1736090525464,5.0,212.58,212.57,20.0]
["bitfinex","SOLUSD",1736090525678,5.0,212.58,212.57,43.776884]
["bitfinex","SOLUSD",1736090527070,5.0,212.58,212.57,53.10508676]
["bitfinex","SOLUSD",1736090529970,5.0,212.59,212.58,23.776884]
["bitfinex","SOLUSD",1736090530267,5.0,212.59,212.58,33.10508676]
["bitfinex","SOLUSD",1736090530649,5.0,212.59,212.58,345.10508676]
["bitfinex","SOLUSD",1736090532442,5.0,212.59,212.58,33.10508676]
["bitfinex","SOLUSD",1736090533389,5.0,212.58,212.56,2.14]
["bitfinex","SOLUSD",1736090533688,5.0,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736090533882,5.0,212.58,212.57,33.10508676]
["bitfinex","SOLUSD",1736090536184,5.0,212.57,212.53,11.7624]
["bitfinex","SOLUSD",1736090536391,5.0,212.57,212.55,25.916884]
["bitfinex","SOLUSD",1736090536392,5.0,212.56,212.55,25.916884]
["bitfinex","SOLUSD",1736090537405,5.0,212.56,212.55,35.24508676]
["bitfinex","SOLUSD",1736090539596,5.0,212.56,212.55,33.10508676]
["bitfinex","SOLUSD",1736090543779,5.0,212.56,212.55,23.776884]
["bitfinex","SOLUSD",1736090543997,5.0,212.56,212.55,33.10508676]
["bitfinex","SOLUSD",1736090547812,5.0,212.57,212.56,23.776884]
["bitfinex","SOLUSD",1736090548003,5.0,212.57,212.56,33.10508676]
["bitfinex","SOLUSD",1736090549312,5.0,212.57,212.56,44.86638676]
["bitfinex","SOLUSD",1736090550692,5.0,212.57,212.56,356.86638676]
["bitfinex","SOLUSD",1736090555829,5.0,212.56,212.55,20.0]
["bitfinex","SOLUSD",1736090555990,5.0,212.56,212.55,45.916884]
["bitfinex","SOLUSD",1736090556700,5.0,212.56,212.55,43.776884]
["bitfinex","SOLUSD",1736090556900,5.0,212.56,212.55,55.24508676]
["bitfinex","SOLUSD",1736090558190,5.0,212.57,212.56,23.776884]
["bitfinex","SOLUSD",1736090558387,5.0,212.57,212.56,33.10508676]
["bitfinex","SOLUSD",1736090558614,5.0,212.57,212.56,345.10508676]
["bitfinex","SOLUSD",1736090559319,5.0,212.58,212.56,345.10508676]
["bitfinex","SOLUSD",1736090559526,5.0,212.61,212.6,43.776884]
["bitfinex","SOLUSD",1736090559706,5.0,212.61,212.6,53.10508676]
["bitfinex","SOLUSD",1736090561517,10.0,212.61,212.6,53.10508676]
["bitfinex","SOLUSD",1736090562802,10.0,212.61,212.6,43.776884]
["bitfinex","SOLUSD",1736090563007,10.0,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736090563208,10.0,212.61,212.6,33.10508676]
["bitfinex","SOLUSD",1736090568833,5.0,212.61,212.6,33.10508676]
["bitfinex","SOLUSD",1736090569030,10.0,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1736090569218,10.0,212.63,212.62,35.24508676]
["bitfinex","SOLUSD",1736090569619,5.0,212.63,212.62,35.24508676]
["bitfinex","SOLUSD",1736090570038,5.0,212.63,212.62,347.24508676]
["bitfinex","SOLUSD",1736090570438,5.0,212.65,212.63,23.776884]
["bitfinex","SOLUSD",1736090570764,5.0,212.65,212.64,33.10508676]
["bitfinex","SOLUSD",1736090572755,5.0,212.67,212.65,23.776884]
["bitfinex","SOLUSD",1736090572927,5.0,212.67,212.66,53.10508676]
["bitfinex","SOLUSD",1736090573129,10.0,212.67,212.66,53.10508676]
["bitfinex","SOLUSD",1736090573629,10.0,212.67,212.66,33.10508676]
["bitfinex","SOLUSD",1736090575346,10.0,212.67,212.66,23.776884]
["bitfinex","SOLUSD",1736090575552,10.0,212.67,212.66,33.10508676]
["bitfinex","SOLUSD",1736090577147,10.0,212.67,212.66,23.776884]
["bitfinex","SOLUSD",1736090577335,10.0,212.67,212.66,33.10508676]
["bitfinex","SOLUSD",1736090579466,5.0,212.69,212.67,23.776884]
["bitfinex","SOLUSD",1736090579766,5.0,212.69,212.68,33.10508676]
["bitfinex","SOLUSD",1736090581860,5.0,212.69,212.68,345.10508676]
["bitfinex","SOLUSD",1736090582052,5.0,212.69,212.68,33.10508676]
["bitfinex","SOLUSD",1736090590478,5.0,212.69,212.68,345.10508676]
["bitfinex","SOLUSD",1736090591277,5.0,212.69,212.68,23.776884]
["bitfinex","SOLUSD",1736090591486,5.0,212.69,212.68,25.916884]
["bitfinex","SOLUSD",1736090591779,5.0,212.69,212.68,35.24508676]
["bitfinex","SOLUSD",1736090594372,5.0,212.69,212.68,347.24508676]
["bitfinex","SOLUSD",1736090596553,5.0,212.72,212.71,43.776884]
["bitfinex","SOLUSD",1736090596755,5.0,212.72,212.71,53.10508676]
["bitfinex","SOLUSD",1736090597685,72.88392297,212.95,212.88,23.7882]
["bitfinex","SOLUSD",1736090597984,8.50019229,212.92,212.91,9.32820276]
["bitfinex","SOLUSD",1736090598160,1.2118,212.92,212.91,9.32820276]
["bitfinex","SOLUSD",1736090598361,81.38411526,212.95,212.94,43.776884]
["bitfinex","SOLUSD",1736090598886,81.38411526,212.95,212.94,53.10508676]
["bitfinex","SOLUSD",1736090599296,1.2118,212.95,212.94,53.10508676]
["bitfinex","SOLUSD",1736090599463,1.2118,212.97,212.95,23.776884]
["bitfinex","SOLUSD",1736090599662,1.2118,213.0,212.99,43.776884]
["bitfinex","SOLUSD",1736090599862,1.2118,213.0,212.99,53.10508676]
["bitfinex","SOLUSD",1736090600571,6.3123,213.07,212.99,53.10508676]
["bitfinex","SOLUSD",1736090600572,6.3123,213.07,213.0,23.776884]
["bitfinex","SOLUSD",1736090600772,6.3123,213.07,213.04,9.32820276]
["bitfinex","SOLUSD",1736090600981,6.3123,213.07,213.05,14.54962646]
["bitfinex","SOLUSD",1736090601598,2.44874516,213.11,213.06,14.54962646]
["bitfinex","SOLUSD",1736090601799,1.5687,213.11,213.08,14.54962646]
["bitfinex","SOLUSD",1736090602098,1.5687,213.11,213.08,23.776884]
["bitfinex","SOLUSD",1736090602777,1.5687,213.11,213.08,14.54962646]
["bitfinex","SOLUSD",1736090603910,0.87992701,213.1,213.04,14.54962646]
["bitfinex","SOLUSD",1736090604197,0.87992701,213.1,213.03,16.68962646]
["bitfinex","SOLUSD",1736090604198,15.42955347,213.1,213.03,16.68962646]
["bitfinex","SOLUSD",1736090604698,15.42955347,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1736090605702,0.87992701,213.1,213.04,38.32651046]
["bitfinex","SOLUSD",1736090605886,0.87992701,213.1,213.05,14.54962646]
["bitfinex","SOLUSD",1736090608010,14.54962646,213.12,213.05,19.54962646]
["bitfinex","SOLUSD",1736090608307,0.88003075,213.11,213.06,38.32651046]
["bitfinex","SOLUSD",1736090609409,0.87992003,213.12,213.08,19.54962646]
["bitfinex","SOLUSD",1736090609795,0.87992003,213.12,213.08,5.0]
["bitfinex","SOLUSD",1736090610109,0.87992003,213.12,213.09,23.776884]
["bitfinex","SOLUSD",1736090610295,0.87990829,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1736090613009,0.87990829,213.13,213.09,38.32651046]
["bitfinex","SOLUSD",1736090613212,7.19216446,213.14,213.1,14.54962646]
["bitfinex","SOLUSD",1736090613620,0.87981857,213.16,213.12,38.32651046]
["bitfinex","SOLUSD",1736090614321,0.87981857,213.16,213.12,23.776884]
["bitfinex","SOLUSD",1736090614491,0.87981857,213.16,213.1,19.54962646]
["bitfinex","SOLUSD",1736090614695,15.42944503,213.16,213.1,5.0]
["bitfinex","SOLUSD",1736090615213,14.54962646,213.15,213.1,5.0]
["bitfinex","SOLUSD",1736090615417,0.87986276,213.14,213.1,5.0]
["bitfinex","SOLUSD",1736090617212,0.87986276,213.14,213.1,19.54962646]
["bitfinex","SOLUSD",1736090617426,0.87982563,213.17,213.1,19.54962646]
["bitfinex","SOLUSD",1736090618115,0.87982563,213.17,213.11,38.32651046]
["bitfinex","SOLUSD",1736090618322,0.87982563,213.17,213.12,14.54962646]
["bitfinex","SOLUSD",1736090619324,14.54962646,213.19,213.12,14.54962646]
["bitfinex","SOLUSD",1736090619325,4.4228507,213.19,213.12,14.54962646]
["bitfinex","SOLUSD",1736090619698,14.54962646,213.18,213.11,38.32651046]
["bitfinex","SOLUSD",1736090623222,14.54962646,213.19,213.12,14.54962646]
["bitfinex","SOLUSD",1736090623416,14.54962646,213.2,213.12,14.54962646]
["bitfinex","SOLUSD",1736090623614,14.54962646,213.2,213.12,19.54962646]
["bitfinex","SOLUSD",1736090624519,14.54962646,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736090629331,8.1483,213.21,213.14,23.776884]
["bitfinex","SOLUSD",1736090629631,8.1483,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1736090632036,9.30456534,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1736090633137,9.30456534,213.18,213.12,5.0]
["bitfinex","SOLUSD",1736090633543,11.7266,213.19,213.12,5.0]
["bitfinex","SOLUSD",1736090633858,9.30456534,213.18,213.13,5.0]
["bitfinex","SOLUSD",1736090636122,9.30456534,213.18,213.11,38.08144934]
["bitfinex","SOLUSD",1736090636327,9.30456534,213.18,213.13,5.0]
["bitfinex","SOLUSD",1736090640245,9.30456534,213.16,213.09,5.0]
["bitfinex","SOLUSD",1736090640445,9.30456534,213.15,213.09,5.0]
["bitfinex","SOLUSD",1736090640736,9.30456534,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736090641751,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090642145,9.30456534,213.15,213.1,23.776884]
["bitfinex","SOLUSD",1736090643539,9.30456534,213.13,213.1,23.776884]
["bitfinex","SOLUSD",1736090644644,9.30456534,213.14,213.1,23.776884]
["bitfinex","SOLUSD",1736090645853,9.30456534,213.13,213.1,23.776884]
["bitfinex","SOLUSD",1736090646156,9.30456534,213.12,213.1,23.776884]
["bitfinex","SOLUSD",1736090646348,9.30456534,213.11,213.07,5.0]
["bitfinex","SOLUSD",1736090646850,9.30456534,213.11,213.04,9.30456534]
["bitfinex","SOLUSD",1736090646851,9.30456534,213.11,213.06,23.776884]
["bitfinex","SOLUSD",1736090650237,9.30456534,213.09,213.06,23.776884]
["bitfinex","SOLUSD",1736090650841,9.30456534,213.08,213.03,5.0]
["bitfinex","SOLUSD",1736090651042,9.30456534,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736090651240,9.30456534,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1736090652657,5.0,213.1,212.99,14.30456534]
["bitfinex","SOLUSD",1736090652658,9.30456534,213.05,212.99,14.30456534]
["bitfinex","SOLUSD",1736090652831,9.30456534,213.06,213.01,5.0]
["bitfinex","SOLUSD",1736090653466,9.30456534,213.04,213.0,23.776884]
["bitfinex","SOLUSD",1736090653668,9.30456534,213.04,212.99,5.0]
["bitfinex","SOLUSD",1736090654465,9.30456534,213.04,213.0,23.776884]
["bitfinex","SOLUSD",1736090655158,9.30456534,213.04,212.97,15.86116534]
["bitfinex","SOLUSD",1736090655571,9.30456534,213.03,212.97,14.30456534]
["bitfinex","SOLUSD",1736090656045,9.30456534,213.03,212.98,23.776884]
["bitfinex","SOLUSD",1736090656661,9.30456534,213.02,212.98,23.776884]
["bitfinex","SOLUSD",1736090656968,9.30456534,213.02,212.95,14.30456534]
["bitfinex","SOLUSD",1736090657754,9.30456534,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736090659946,9.30456534,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1736090661862,9.30456534,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736090662363,5.0,213.07,212.96,33.08144934]
["bitfinex","SOLUSD",1736090662550,9.30456534,213.04,212.98,9.30456534]
["bitfinex","SOLUSD",1736090662751,9.30456534,213.02,212.96,9.30456534]
["bitfinex","SOLUSD",1736090662939,9.30456534,213.01,212.95,14.30456534]
["bitfinex","SOLUSD",1736090663363,9.30456534,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736090665765,9.30456534,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1736090666470,9.30456534,212.99,212.96,23.776884]
["bitfinex","SOLUSD",1736090667167,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090668253,9.30456534,212.97,212.92,5.0]
["bitfinex","SOLUSD",1736090669166,9.30456534,212.97,212.93,23.776884]
["bitfinex","SOLUSD",1736090671159,9.30456534,212.96,212.93,23.776884]
["bitfinex","SOLUSD",1736090672880,9.30456534,212.95,212.93,23.776884]
["bitfinex","SOLUSD",1736090673057,9.30456534,212.95,212.9,5.0]
["bitfinex","SOLUSD",1736090673253,9.30456534,212.93,212.9,5.0]
["bitfinex","SOLUSD",1736090674580,9.30456534,212.92,212.88,5.0]
["bitfinex","SOLUSD",1736090674874,31.7381,212.98,212.89,23.776884]
["bitfinex","SOLUSD",1736090675056,9.30456534,212.92,212.89,23.776884]
["bitfinex","SOLUSD",1736090675887,31.7381,212.98,212.88,5.0]
["bitfinex","SOLUSD",1736090675888,9.30456534,212.91,212.88,5.0]
["bitfinex","SOLUSD",1736090676285,9.30456534,212.91,212.87,23.776884]
["bitfinex","SOLUSD",1736090676584,9.30456534,212.89,212.83,5.0]
["bitfinex","SOLUSD",1736090676998,9.30456534,212.89,212.86,23.776884]
["bitfinex","SOLUSD",1736090677289,9.30456534,212.94,212.88,14.30456534]
["bitfinex","SOLUSD",1736090677583,9.30456534,212.93,212.88,5.0]
["bitfinex","SOLUSD",1736090677959,9.30456534,212.92,212.88,5.0]
["bitfinex","SOLUSD",1736090678386,9.30456534,212.9,212.86,28.776884]
["bitfinex","SOLUSD",1736090678585,9.30456534,212.9,212.81,8.3874]
["bitfinex","SOLUSD",1736090678586,9.30456534,212.89,212.84,5.0]
["bitfinex","SOLUSD",1736090679965,9.10740507,212.89,212.84,5.0]
["bitfinex","SOLUSD",1736090682486,11.7381,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1736090682676,13.8781,212.99,212.89,5.0]
["bitfinex","SOLUSD",1736090682880,9.30456534,212.94,212.89,5.0]
["bitfinex","SOLUSD",1736090686192,9.30456534,212.93,212.89,5.0]
["bitfinex","SOLUSD",1736090688797,9.30456534,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1736090692727,9.30456534,212.93,212.9,23.776884]
["bitfinex","SOLUSD",1736090696010,9.30456534,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1736090696317,9.30456534,212.97,212.92,5.0]
["bitfinex","SOLUSD",1736090697188,2.14,213.01,212.92,5.0]
["bitfinex","SOLUSD",1736090697505,9.30456534,212.97,212.92,5.0]
["bitfinex","SOLUSD",1736090698115,2.14,213.01,212.92,5.0]
["bitfinex","SOLUSD",1736090698314,9.30456534,212.97,212.92,5.0]
["bitfinex","SOLUSD",1736090699497,9.30456534,212.98,212.92,5.0]
["bitfinex","SOLUSD",1736090700203,11.7359,213.02,212.93,33.08144934]
["bitfinex","SOLUSD",1736090700397,9.30456534,213.0,212.93,33.08144934]
["bitfinex","SOLUSD",1736090700804,5.0,213.04,212.95,23.776884]
["bitfinex","SOLUSD",1736090701125,9.30456534,213.01,212.95,28.776884]
["bitfinex","SOLUSD",1736090701419,5.0,213.04,212.95,38.08144934]
["bitfinex","SOLUSD",1736090701721,9.30456534,213.02,212.95,38.08144934]
["bitfinex","SOLUSD",1736090702413,9.30456534,212.97,212.93,5.0]
["bitfinex","SOLUSD",1736090702812,9.30456534,212.98,212.93,5.0]
["bitfinex","SOLUSD",1736090703113,9.30456534,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1736090703606,9.30456534,212.99,212.94,23.776884]
["bitfinex","SOLUSD",1736090704415,9.30456534,212.98,212.94,23.776884]
["bitfinex","SOLUSD",1736090704604,9.30456534,212.96,212.91,5.0]
["bitfinex","SOLUSD",1736090706831,9.30456534,212.96,212.92,23.776884]
["bitfinex","SOLUSD",1736090710032,9.30456534,212.97,212.93,5.0]
["bitfinex","SOLUSD",1736090710234,16.7354,213.04,212.95,5.0]
["bitfinex","SOLUSD",1736090710235,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090712008,20.0,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1736090712512,9.30456534,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736090714614,9.30456534,212.99,212.96,23.776884]
["bitfinex","SOLUSD",1736090716233,9.30456534,212.98,212.96,23.776884]
["bitfinex","SOLUSD",1736090718515,9.30456534,212.99,212.96,23.776884]
["bitfinex","SOLUSD",1736090718715,9.30456534,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1736090719837,9.30456534,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090720015,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090723446,9.30456534,212.98,212.95,5.0]
["bitfinex","SOLUSD",1736090723759,9.30456534,212.96,212.95,5.0]
["bitfinex","SOLUSD",1736090724451,5.0,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090724659,9.30456534,212.97,212.95,5.0]
["bitfinex","SOLUSD",1736090725361,9.30456534,212.97,212.93,25.0]
["bitfinex","SOLUSD",1736090726955,2.12,213.03,212.96,5.0]
["bitfinex","SOLUSD",1736090727144,9.30456534,213.0,212.96,5.0]
["bitfinex","SOLUSD",1736090730052,9.30456534,212.99,212.96,5.0]
["bitfinex","SOLUSD",1736090730659,9.30456534,212.98,212.96,5.0]
["bitfinex","SOLUSD",1736090731586,9.30456534,212.97,212.96,5.0]
["bitfinex","SOLUSD",1736090735272,25.0,213.04,212.96,5.0]
["bitfinex","SOLUSD",1736090735481,9.30456534,212.98,212.96,5.0]
["bitfinex","SOLUSD",1736090739362,9.30456534,212.99,212.96,5.0]
["bitfinex","SOLUSD",1736090741684,9.30456534,212.98,212.96,5.0]
["bitfinex","SOLUSD",1736090742387,9.30456534,212.97,212.94,5.0]
["bitfinex","SOLUSD",1736090742573,9.30456534,212.96,212.94,5.0]
["bitfinex","SOLUSD",1736090748006,9.30456534,212.95,212.94,5.0]
["bitfinex","SOLUSD",1736090750381,9.30456534,212.96,212.94,5.0]
["bitfinex","SOLUSD",1736090751286,9.30456534,212.97,212.94,5.0]
["bitfinex","SOLUSD",1736090751488,9.30456534,212.96,212.94,5.0]
["bitfinex","SOLUSD",1736090752088,5.0,213.02,212.94,5.0]
["bitfinex","SOLUSD",1736090752402,9.30456534,212.96,212.94,5.0]
["bitfinex","SOLUSD",1736090757170,9.30456534,212.95,212.93,5.0]
["bitfinex","SOLUSD",1736090757375,9.30456534,212.94,212.93,5.0]
["bitfinex","SOLUSD",1736090760571,9.30456534,212.94,212.91,5.0]
["bitfinex","SOLUSD",1736090760799,9.30456534,212.95,212.93,5.0]
["bitfinex","SOLUSD",1736090764005,9.30456534,212.94,212.93,5.0]
["bitfinex","SOLUSD",1736090764203,9.30456534,212.94,212.91,5.0]
["bitfinex","SOLUSD",1736090764502,9.30456534,212.93,212.91,5.0]
["bitfinex","SOLUSD",1736090766205,9.30456534,212.95,212.91,5.0]
["bitfinex","SOLUSD",1736090766882,9.30456534,212.95,212.93,5.0]
["bitfinex","SOLUSD",1736090771997,9.30456534,212.94,212.93,5.0]
["bitfinex","SOLUSD",1736090772186,9.30456534,212.94,212.91,5.0]
["bitfinex","SOLUSD",1736090772386,9.30456534,212.93,212.91,5.0]
["bitfinex","SOLUSD",1736090774095,9.30456534,212.92,212.91,5.0]
["bitfinex","SOLUSD",1736090775030,9.30456534,212.92,212.89,25.0]
["bitfinex","SOLUSD",1736090775195,9.30456534,212.92,212.91,5.0]
["bitfinex","SOLUSD",1736090775398,9.30456534,212.93,212.91,5.0]
["bitfinex","SOLUSD",1736090775896,5.0,212.98,212.91,5.0]
["bitfinex","SOLUSD",1736090776094,9.30456534,212.93,212.91,5.0]
["bitfinex","SOLUSD",1736090778325,9.30456534,212.94,212.91,5.0]
["bitfinex","SOLUSD",1736090779697,9.30456534,212.95,212.91,5.0]
["bitfinex","SOLUSD",1736090780028,2.12,213.02,212.91,5.0]
["bitfinex","SOLUSD",1736090780318,9.30456534,212.99,212.93,5.0]
["bitfinex","SOLUSD",1736090781333,9.30456534,212.98,212.93,5.0]
["bitfinex","SOLUSD",1736090781730,11.2501,213.03,212.93,5.0]
["bitfinex","SOLUSD",1736090781903,9.30456534,212.98,212.93,5.0]
["bitfinex","SOLUSD",1736090784927,11.2501,213.03,212.93,5.0]
["bitfinex","SOLUSD",1736090785136,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090786842,5.0,213.05,212.95,5.0]
["bitfinex","SOLUSD",1736090787022,9.30456534,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090787224,5.0,213.05,212.95,5.0]
["bitfinex","SOLUSD",1736090787526,9.30456534,213.01,212.95,5.0]
["bitfinex","SOLUSD",1736090788831,5.0,213.05,212.95,5.0]
["bitfinex","SOLUSD",1736090789133,9.30456534,213.01,212.95,5.0]
["bitfinex","SOLUSD",1736090790008,9.30456534,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090790529,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090790717,9.30456534,212.98,212.93,5.0]
["bitfinex","SOLUSD",1736090791032,9.30456534,212.97,212.93,5.0]
["bitfinex","SOLUSD",1736090791619,9.30456534,212.98,212.95,5.0]
["bitfinex","SOLUSD",1736090794218,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090794932,11.7348,213.04,212.95,5.0]
["bitfinex","SOLUSD",1736090795122,9.30456534,213.01,212.95,5.0]
["bitfinex","SOLUSD",1736090796125,20.0,213.04,212.95,5.0]
["bitfinex","SOLUSD",1736090796326,9.30456534,213.01,212.95,5.0]
["bitfinex","SOLUSD",1736090796525,1.6321,213.07,212.98,5.0]
["bitfinex","SOLUSD",1736090796837,9.30456534,213.03,213.0,5.0]
["bitfinex","SOLUSD",1736090797223,11.7332,213.08,213.0,5.0]
["bitfinex","SOLUSD",1736090797423,9.30456534,213.03,213.0,5.0]
["bitfinex","SOLUSD",1736090800262,9.11002927,213.1,213.0,5.0]
["bitfinex","SOLUSD",1736090800568,9.30456534,213.04,213.0,5.0]
["bitfinex","SOLUSD",1736090801358,9.30456534,213.05,213.02,5.0]
["bitfinex","SOLUSD",1736090801833,9.30456534,213.06,213.02,5.0]
["bitfinex","SOLUSD",1736090802334,18.94529628,213.11,213.02,5.0]
["bitfinex","SOLUSD",1736090802335,11.731,213.11,213.02,5.0]
["bitfinex","SOLUSD",1736090802647,11.731,213.11,213.04,5.0]
["bitfinex","SOLUSD",1736090802824,9.30456534,213.06,213.04,5.0]
["bitfinex","SOLUSD",1736090803960,9.30456534,213.05,213.02,5.0]
["bitfinex","SOLUSD",1736090804181,16.731,213.11,212.98,10.81046534]
["bitfinex","SOLUSD",1736090804182,9.30456534,213.03,213.0,5.0]
["bitfinex","SOLUSD",1736090804338,16.731,213.11,213.0,5.0]
["bitfinex","SOLUSD",1736090804663,9.30456534,213.03,213.0,5.0]
["bitfinex","SOLUSD",1736090805042,9.30456534,213.02,213.0,5.0]
["bitfinex","SOLUSD",1736090806473,9.30456534,213.03,213.0,5.0]
["bitfinex","SOLUSD",1736090807464,9.30456534,213.02,213.0,5.0]
["bitfinex","SOLUSD",1736090809065,5.0,213.09,213.0,5.0]
["bitfinex","SOLUSD",1736090809237,9.30456534,213.02,213.0,5.0]
["bitfinex","SOLUSD",1736090811581,5.0,213.09,213.0,5.0]
["bitfinex","SOLUSD",1736090812080,9.30456534,213.01,212.98,1.5059]
["bitfinex","SOLUSD",1736090812269,9.30456534,213.0,212.98,1.5059]
["bitfinex","SOLUSD",1736090812980,9.30456534,213.01,212.98,1.5059]
["bitfinex","SOLUSD",1736090813585,9.30456534,213.0,212.98,1.5059]
["bitfinex","SOLUSD",1736090819387,9.30456534,213.01,212.98,1.5059]
["bitfinex","SOLUSD",1736090822097,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090826897,9.30456534,213.01,212.98,1.5059]
["bitfinex","SOLUSD",1736090829204,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090830102,9.30456534,213.01,212.98,1.5059]
["bitfinex","SOLUSD",1736090834512,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090840690,9.30456534,213.03,212.98,1.5059]
["bitfinex","SOLUSD",1736090840925,11.7337,213.07,212.98,1.5059]
["bitfinex","SOLUSD",1736090841232,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090841910,9.30456534,213.03,212.98,1.5059]
["bitfinex","SOLUSD",1736090844120,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090845712,11.7337,213.07,212.98,1.5059]
["bitfinex","SOLUSD",1736090845903,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090846822,9.30456534,213.04,212.98,1.5059]
["bitfinex","SOLUSD",1736090847400,9.30456534,213.02,212.98,1.5059]
["bitfinex","SOLUSD",1736090847718,9.30456534,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090847903,9.30456534,212.96,212.93,6.6598]
["bitfinex","SOLUSD",1736090848106,9.30456534,212.96,212.95,5.0]
["bitfinex","SOLUSD",1736090848801,9.30456534,212.98,212.95,5.0]
["bitfinex","SOLUSD",1736090849331,9.30456534,212.99,212.95,5.0]
["bitfinex","SOLUSD",1736090850017,9.30456534,213.0,212.95,5.0]
["bitfinex","SOLUSD",1736090855393,9.30456534,213.01,212.95,5.0]
["bitfinex","SOLUSD",1736090855607,9.30456534,213.01,212.97,5.0]
["bitfinex","SOLUSD",1736090856321,9.30456534,213.02,212.97,5.0]
["bitfinex","SOLUSD",1736090857007,20.0,213.06,212.97,5.0]
["bitfinex","SOLUSD",1736090857206,9.30456534,213.03,212.97,5.0]
["bitfinex","SOLUSD",1736090857407,9.30456534,213.03,212.97,14.30456534]
["bitfinex","SOLUSD",1736090858040,9.30456534,213.02,212.97,5.0]
["bitfinex","SOLUSD",1736090858909,16.7324,213.09,212.97,5.0]
["bitfinex","SOLUSD",1736090858910,20.0,213.06,212.97,14.30456534]
["bitfinex","SOLUSD",1736090859112,9.30456534,213.03,212.97,14.30456534]
["bitfinex","SOLUSD",1736090859919,9.30456534,213.04,212.97,14.30456534]
["bitfinex","SOLUSD",1736090860623,20.0,213.06,212.98,17.18206534]
["bitfinex","SOLUSD",1736090860822,16.7324,213.09,213.01,5.0]
["bitfinex","SOLUSD",1736090860823,11.7324,213.09,213.01,5.0]
["bitfinex","SOLUSD",1736090861436,9.30456534,213.06,213.01,5.0]
["bitfinex","SOLUSD",1736090862829,11.7324,213.09,213.01,5.0]
["bitfinex","SOLUSD",1736090863037,20.84838446,213.13,213.01,14.30456534]
["bitfinex","SOLUSD",1736090863211,9.30456534,213.08,213.04,5.0]
["bitfinex","SOLUSD",1736090863826,9.30456534,213.09,213.04,5.0]
["bitfinex","SOLUSD",1736090864403,12.21429628,213.15,213.06,5.0]
["bitfinex","SOLUSD",1736090864608,9.30456534,213.11,213.06,5.0]
["bitfinex","SOLUSD",1736090865637,9.30456534,213.13,213.06,14.30456534]
["bitfinex","SOLUSD",1736090866035,9.30456534,213.12,213.06,14.30456534]
["bitfinex","SOLUSD",1736090867922,9.30456534,213.1,213.06,5.0]
["bitfinex","SOLUSD",1736090868144,9.30456534,213.09,213.06,5.0]
["bitfinex","SOLUSD",1736090869144,9.30456534,213.08,213.05,1.6402]
["bitfinex","SOLUSD",1736090869330,9.30456534,213.07,213.05,1.6402]
["bitfinex","SOLUSD",1736090869542,9.30456534,213.06,213.02,5.0]
["bitfinex","SOLUSD",1736090869841,9.30456534,213.07,213.02,5.0]
["bitfinex","SOLUSD",1736090870007,9.30456534,213.07,213.04,5.0]
["bitfinex","SOLUSD",1736090870517,9.30456534,213.08,213.04,5.0]
["bitfinex","SOLUSD",1736090873847,9.30456534,213.09,213.04,5.0]
["bitfinex","SOLUSD",1736090874050,11.7304,213.12,213.04,5.0]
["bitfinex","SOLUSD",1736090874251,9.30456534,213.09,213.04,5.0]
["bitfinex","SOLUSD",1736090875950,9.30456534,213.08,213.04,5.0]
["bitfinex","SOLUSD",1736090879253,9.30456534,213.09,213.04,5.0]
["bitfinex","SOLUSD",1736090882633,9.30456534,213.08,213.04,5.0]
["bitfinex","SOLUSD",1736090887549,9.30456534,213.08,213.06,5.0]
["bitfinex","SOLUSD",1736090887861,9.30456534,213.09,213.06,5.0]
["bitfinex","SOLUSD",1736090890740,20.0,213.12,213.06,5.0]
["bitfinex","SOLUSD",1736090891033,29.30456534,213.12,213.06,5.0]
["bitfinex","SOLUSD",1736090891640,13.59643666,213.18,213.07,9.30456534]
["bitfinex","SOLUSD",1736090891955,20.0,213.15,213.07,9.30456534]
["bitfinex","SOLUSD",1736090892159,9.30456534,213.13,213.07,9.30456534]
["bitfinex","SOLUSD",1736090892564,9.30456534,213.14,213.09,5.0]
["bitfinex","SOLUSD",1736090892935,9.304565,213.21,213.11,5.0]
["bitfinex","SOLUSD",1736090893147,9.30456534,213.16,213.11,5.0]
["bitfinex","SOLUSD",1736090893353,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090894041,9.30456534,213.17,213.11,5.0]
["bitfinex","SOLUSD",1736090895453,9.30456534,213.16,213.11,5.0]
["bitfinex","SOLUSD",1736090896269,9.30456534,213.13,213.09,5.0]
["bitfinex","SOLUSD",1736090896467,9.30456534,213.13,213.11,5.0]
["bitfinex","SOLUSD",1736090898056,9.30456534,213.14,213.11,5.0]
["bitfinex","SOLUSD",1736090898462,11.7272,213.18,213.11,5.0]
["bitfinex","SOLUSD",1736090898463,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090898662,9.30456534,213.17,213.11,5.0]
["bitfinex","SOLUSD",1736090898868,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090899776,9.30456534,213.14,213.11,5.0]
["bitfinex","SOLUSD",1736090901077,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090901768,20.0,213.18,213.11,5.0]
["bitfinex","SOLUSD",1736090902062,9.30456534,213.15,213.11,5.0]
["bitfinex","SOLUSD",1736090903476,20.0,213.18,213.11,5.0]
["bitfinex","SOLUSD",1736090903672,9.30456534,213.16,213.11,5.0]
["bitfinex","SOLUSD",1736090904777,20.0,213.18,213.11,5.0]
["bitfinex","SOLUSD",1736090904983,9.30456534,213.18,213.13,5.0]
["bitfinex","SOLUSD",1736090905488,9.30456534,213.17,213.13,5.0]
["bitfinex","SOLUSD",1736090905893,9.30456534,213.16,213.13,5.0]
["bitfinex","SOLUSD",1736090908581,9.30456534,213.17,213.13,5.0]
["bitfinex","SOLUSD",1736090908992,20.0,213.2,213.14,1.5206]
["bitfinex","SOLUSD",1736090909199,9.30456534,213.19,213.14,1.5206]
["bitfinex","SOLUSD",1736090909512,9.30456534,213.19,213.15,5.0]
["bitfinex","SOLUSD",1736090910075,9.30456534,213.2,213.17,5.0]
["bitfinex","SOLUSD",1736090910611,11.7247,213.23,213.17,5.0]
["bitfinex","SOLUSD",1736090910773,9.30456534,213.2,213.17,5.0]
["bitfinex","SOLUSD",1736090910971,20.0,213.24,213.17,5.0]
["bitfinex","SOLUSD",1736090911198,9.30456534,213.22,213.17,5.0]
["bitfinex","SOLUSD",1736090912119,20.0,213.24,213.17,5.0]
["bitfinex","SOLUSD",1736090912287,9.30456534,213.23,213.17,5.0]
["bitfinex","SOLUSD",1736090912486,20.0,213.24,213.17,14.30456534]
["bitfinex","SOLUSD",1736090912674,9.30456534,213.25,213.19,5.0]
["bitfinex","SOLUSD",1736090912875,20.529865,213.3,213.21,5.0]
["bitfinex","SOLUSD",1736090913099,9.30456534,213.26,213.21,5.0]
["bitfinex","SOLUSD",1736090913407,7.21429628,213.31,213.22,1.5585]
["bitfinex","SOLUSD",1736090913408,9.30456534,213.27,213.22,1.5585]
["bitfinex","SOLUSD",1736090913716,9.30456534,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736090914597,11.7211,213.29,213.23,5.0]
["bitfinex","SOLUSD",1736090914900,9.30456534,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736090915112,9.30456534,213.25,213.23,5.0]
["bitfinex","SOLUSD",1736090915413,9.30456534,213.24,213.23,5.0]
["bitfinex","SOLUSD",1736090915829,9.30456534,213.24,213.21,5.0]
["bitfinex","SOLUSD",1736090916008,48.93936136,213.29,213.17,1.5585]
["bitfinex","SOLUSD",1736090916009,9.30456534,213.22,213.17,6.5585]
["bitfinex","SOLUSD",1736090916213,9.30456534,213.19,213.17,6.5585]
["bitfinex","SOLUSD",1736090916622,9.30456534,213.2,213.17,6.5585]
["bitfinex","SOLUSD",1736090918413,9.30456534,213.21,213.17,6.5585]
["bitfinex","SOLUSD",1736090918832,9.30456534,213.22,213.17,6.5585]
["bitfinex","SOLUSD",1736090919734,9.30456534,213.22,213.19,5.0]
["bitfinex","SOLUSD",1736090919901,13.8409,213.3,213.21,5.0]
["bitfinex","SOLUSD",1736090920104,11.7209,213.3,213.23,5.0]
["bitfinex","SOLUSD",1736090920417,9.30456534,213.25,213.23,5.0]
["bitfinex","SOLUSD",1736090921623,9.30456534,213.26,213.23,5.0]
["bitfinex","SOLUSD",1736090922945,9.30456534,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736090923854,9.30456534,213.28,213.23,5.0]
["bitfinex","SOLUSD",1736090924060,9.30456534,213.28,213.25,5.0]
["bitfinex","SOLUSD",1736090924213,1.90493076,213.33,213.25,5.0]
["bitfinex","SOLUSD",1736090924414,20.0,213.31,213.25,5.0]
["bitfinex","SOLUSD",1736090924647,9.30456534,213.28,213.25,5.0]
["bitfinex","SOLUSD",1736090925021,9.30456534,213.27,213.25,5.0]
["bitfinex","SOLUSD",1736090925950,9.30456534,213.26,213.23,5.0]
["bitfinex","SOLUSD",1736090926246,9.30456534,213.24,213.19,5.0]
["bitfinex","SOLUSD",1736090926453,9.30456534,213.21,213.19,5.0]
["bitfinex","SOLUSD",1736090927861,9.30456534,213.22,213.19,5.0]
["bitfinex","SOLUSD",1736090928650,9.30456534,213.24,213.19,5.0]
["bitfinex","SOLUSD",1736090928854,9.30456534,213.24,213.21,5.0]
["bitfinex","SOLUSD",1736090929352,9.30456534,213.25,213.21,5.0]
["bitfinex","SOLUSD",1736090929534,9.30456534,213.25,213.23,5.0]
["bitfinex","SOLUSD",1736090930768,9.30456534,213.26,213.23,5.0]
["bitfinex","SOLUSD",1736090932077,9.30456534,213.25,213.23,5.0]
["bitfinex","SOLUSD",1736090933177,9.30456534,213.26,213.23,5.0]
["bitfinex","SOLUSD",1736090934398,9.30456534,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736090935187,20.0,213.28,213.23,5.0]
["bitfinex","SOLUSD",1736090935487,9.30456534,213.27,213.23,5.0]
["bitfinex","SOLUSD",1736090935775,37.614684,213.35,213.26,5.0]
["bitfinex","SOLUSD",1736090935776,9.30456534,213.29,213.26,5.0]
["bitfinex","SOLUSD",1736090935981,11.7178,213.35,213.26,5.0]
["bitfinex","SOLUSD",1736090936153,9.30456534,213.27,213.26,5.0]
["bitfinex","SOLUSD",1736090936589,9.30456534,213.27,213.24,5.0]
["bitfinex","SOLUSD",1736090940288,9.30456534,213.28,213.24,5.0]
["bitfinex","SOLUSD",1736090940492,20.0,213.32,213.24,5.0]
["bitfinex","SOLUSD",1736090940658,9.30456534,213.29,213.24,5.0]
["bitfinex","SOLUSD",1736090941151,9.30456534,213.28,213.24,5.0]
["bitfinex","SOLUSD",1736090941368,9.30456534,213.29,213.24,5.0]
["bitfinex","SOLUSD",1736090941580,9.30456534,213.3,213.24,5.0]
["bitfinex","SOLUSD",1736090942763,9.30456534,213.28,213.24,5.0]
["bitfinex","SOLUSD",1736090942964,9.30456534,213.27,213.24,5.0]
["bitfinex","SOLUSD",1736090944897,9.30456534,213.28,213.24,5.0]
["bitfinex","SOLUSD",1736090947621,9.30456534,213.25,213.24,5.0]
["bitfinex","SOLUSD",1736090947791,9.30456534,213.25,213.22,5.0]
["bitfinex","SOLUSD",1736090947990,9.30456534,213.23,213.22,5.0]
["bitfinex","SOLUSD",1736090949498,9.30456534,213.24,213.22,5.0]
["bitfinex","SOLUSD",1736090950031,9.30456534,213.25,213.22,5.0]
["bitfinex","SOLUSD",1736090950325,11.7184,213.34,213.22,14.30456534]
["bitfinex","SOLUSD",1736090950635,9.30456534,213.29,213.25,5.0]
["bitfinex","SOLUSD",1736090951298,9.30456534,213.28,213.25,5.0]
["bitfinex","SOLUSD",1736090952609,20.0,213.31,213.25,5.0]
["bitfinex","SOLUSD",1736090952823,9.30456534,213.28,213.25,5.0]
["bitfinex","SOLUSD",1736090956320,11.7184,213.34,213.25,5.0]
["bitfinex","SOLUSD",1736090956504,9.30456534,213.31,213.27,5.0]
["bitfinex","SOLUSD",1736090957827,11.7184,213.34,213.27,5.0]
["bitfinex","SOLUSD",1736090958142,9.30456534,213.32,213.27,5.0]
["bitfinex","SOLUSD",1736090960635,9.30456534,213.34,213.27,5.0]
["bitfinex","SOLUSD",1736090960933,9.30456534,213.34,213.26,9.30456534]
["bitfinex","SOLUSD",1736090960934,9.30456534,213.34,213.29,5.0]
["bitfinex","SOLUSD",1736090962240,9.30456534,213.32,213.29,5.0]
["bitfinex","SOLUSD",1736090962828,31.7167,213.37,213.27,5.0]
["bitfinex","SOLUSD",1736090962829,9.30456534,213.3,213.27,5.0]
["bitfinex","SOLUSD",1736090963008,9.30456534,213.29,213.27,5.0]
["bitfinex","SOLUSD",1736090963932,8.80456534,213.29,213.27,5.0]
["bitfinex","SOLUSD",1736090969038,9.30456534,213.3,213.27,5.0]
["bitfinex","SOLUSD",1736090969909,9.30456534,213.3,213.29,5.0]
["bitfinex","SOLUSD",1736090970414,8.80456534,213.3,213.29,5.0]
["bitfinex","SOLUSD",1736090970714,9.30456534,213.33,213.29,5.0]
["bitfinex","SOLUSD",1736090970920,9.30456534,213.32,213.29,5.0]
["bitfinex","SOLUSD",1736090971114,9.30456534,213.31,213.29,5.0]
["bitfinex","SOLUSD",1736090971739,26.98629628,213.38,213.29,5.0]
["bitfinex","SOLUSD",1736090971958,9.30456534,213.32,213.31,5.0]
["bitfinex","SOLUSD",1736090974231,9.30456534,213.32,213.3,5.0]
["bitfinex","SOLUSD",1736090974436,9.30456534,213.31,213.3,5.0]
["bitfinex","SOLUSD",1736090975627,9.30456534,213.31,213.27,5.0]
["bitfinex","SOLUSD",1736090975841,9.30456534,213.28,213.24,5.0]
["bitfinex","SOLUSD",1736090976158,9.30456534,213.25,213.22,5.0]
["bitfinex","SOLUSD",1736090976460,9.30456534,213.24,213.22,5.0]
["bitfinex","SOLUSD",1736090978130,11.7202,213.31,213.22,5.0]
["bitfinex","SOLUSD",1736090978333,9.30456534,213.26,213.24,5.0]
["bitfinex","SOLUSD",1736090978532,9.30456534,213.25,213.24,5.0]
["bitfinex","SOLUSD",1736090980249,9.30456534,213.25,213.22,5.0]
["bitfinex","SOLUSD",1736090980442,9.30456534,213.23,213.22,5.0]
["bitfinex","SOLUSD",1736090981333,9.30456534,213.23,213.2,5.0]
["bitfinex","SOLUSD",1736090981534,9.30456534,213.21,213.2,5.0]
["bitfinex","SOLUSD",1736090983870,8.80456534,213.21,213.2,5.0]
["bitfinex","SOLUSD",1736090987083,9.30456534,213.22,213.2,5.0]
["bitfinex","SOLUSD",1736090987373,9.30456534,213.23,213.2,5.0]
["bitfinex","SOLUSD",1736090988851,9.30456534,213.24,213.2,5.0]
["bitfinex","SOLUSD",1736090989050,29.30456534,213.25,213.2,5.0]
["bitfinex","SOLUSD",1736090990959,9.30456534,213.24,213.2,5.0]
["bitfinex","SOLUSD",1736090991874,9.30456534,213.23,213.2,5.0]
["bitfinex","SOLUSD",1736090992086,9.30456534,213.21,213.2,5.0]
["bitfinex","SOLUSD",1736090992768,9.30456534,213.21,213.18,5.0]
["bitfinex","SOLUSD",1736090992971,20.0,213.25,213.18,5.0]
["bitfinex","SOLUSD",1736090992972,9.30456534,213.2,213.18,5.0]
["bitfinex","SOLUSD",1736090993888,9.30456534,213.19,213.18,5.0]
["bitfinex","SOLUSD",1736090994074,9.30456534,213.19,213.16,5.0]
["bitfinex","SOLUSD",1736090994390,9.30456534,213.18,213.16,5.0]
["bitfinex","SOLUSD",1736090997689,9.30456534,213.19,213.16,5.0]
["bitfinex","SOLUSD",1736090997983,31.7233,213.25,213.16,5.0]
["bitfinex","SOLUSD",1736090998197,9.30456534,213.2,213.16,5.0]
["bitfinex","SOLUSD",1736090998785,9.30456534,213.2,213.18,5.0]
["bitfinex","SOLUSD",1736090999090,31.7233,213.25,213.18,5.0]
["bitfinex","SOLUSD",1736090999263,9.30456534,213.22,213.18,5.0]
["bitfinex","SOLUSD",1736091000188,31.7233,213.25,213.18,5.0]
["bitfinex","SOLUSD",1736091000492,11.7217,213.28,213.21,5.0]
["bitfinex","SOLUSD",1736091000664,9.30456534,213.24,213.21,5.0]
["bitfinex","SOLUSD",1736091001202,9.30456534,213.23,213.21,5.0]
["bitfinex","SOLUSD",1736091001361,9.30456534,213.22,213.19,5.0]
["bitfinex","SOLUSD",1736091001566,9.30456534,213.21,213.19,5.0]
["bitfinex","SOLUSD",1736091003879,20.0,213.25,213.19,5.0]
["bitfinex","SOLUSD",1736091004091,9.30456534,213.22,213.19,5.0]
["bitfinex","SOLUSD",1736091005693,9.30456534,213.25,213.22,5.0]
["bitfinex","SOLUSD",1736091005892,9.30456534,213.27,213.24,5.0]
["bitfinex","SOLUSD",1736091006205,9.30456534,213.28,213.26,5.0]
["bitfinex","SOLUSD",1736091007173,9.30456534,213.3,213.26,5.0]
["bitfinex","SOLUSD",1736091007373,9.30456534,213.3,213.28,5.0]
["bitfinex","SOLUSD",1736091011601,9.30456534,213.31,213.28,5.0]
["bitfinex","SOLUSD",1736091014182,9.30456534,213.3,213.28,5.0]
["bitfinex","SOLUSD",1736091015904,9.30456534,213.31,213.28,5.0]
["bitfinex","SOLUSD",1736091016111,11.7167,213.37,213.28,5.0]
["bitfinex","SOLUSD",1736091016311,9.30456534,213.33,213.3,5.0]
["bitfinex","SOLUSD",1736091017485,9.30456534,213.33,213.32,5.0]
["bitfinex","SOLUSD",1736091019210,9.30456534,213.33,213.3,5.0]
["bitfinex","SOLUSD",1736091019415,9.30456534,213.31,213.3,5.0]
["bitfinex","SOLUSD",1736091020207,9.30456534,213.33,213.3,5.0]
["bitfinex","SOLUSD",1736091020415,9.30456534,213.33,213.32,5.0]
["bitfinex","SOLUSD",1736091020812,9.30456534,213.33,213.3,5.0]
["bitfinex","SOLUSD",1736091021004,9.30456534,213.33,213.32,5.0]
["bitfinex","SOLUSD",1736091021201,20.0,213.37,213.32,5.0]
["bitfinex","SOLUSD",1736091021499,9.30456534,213.36,213.32,5.0]
["bitfinex","SOLUSD",1736091021718,9.30456534,213.36,213.34,5.0]
["bitfinex","SOLUSD",1736091022416,9.30456534,213.38,213.34,5.0]
["bitfinex","SOLUSD",1736091022813,9.30456534,213.39,213.34,5.0]
["bitfinex","SOLUSD",1736091023112,9.30456534,213.39,213.36,5.0]
["bitfinex","SOLUSD",1736091023419,9.30456534,213.4,213.36,5.0]
["bitfinex","SOLUSD",1736091023824,9.30456534,213.41,213.38,5.0]
["bitfinex","SOLUSD",1736091024328,9.30456534,213.4,213.38,5.0]
["bitfinex","SOLUSD",1736091025324,20.0,213.45,213.38,5.0]
["bitfinex","SOLUSD",1736091025499,9.30456534,213.41,213.38,5.0]
["bitfinex","SOLUSD",1736091025929,9.30456534,213.4,213.38,5.0]
["bitfinex","SOLUSD",1736091026632,20.0,213.45,213.4,5.0]
["bitfinex","SOLUSD",1736091026808,9.30456534,213.45,213.44,5.0]
["bitfinex","SOLUSD",1736091027311,9.30456534,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736091028005,9.30456534,213.47,213.44,5.0]
["bitfinex","SOLUSD",1736091028335,29.30456534,213.48,213.44,5.0]
["bitfinex","SOLUSD",1736091028624,9.30456534,213.48,213.44,5.0]
["bitfinex","SOLUSD",1736091028810,9.30456534,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736091029418,9.30456534,213.48,213.45,5.0]
["bitfinex","SOLUSD",1736091029734,9.30456534,213.46,213.45,5.0]
["bitfinex","SOLUSD",1736091030921,9.30456534,213.47,213.45,5.0]
["bitfinex","SOLUSD",1736091031732,20.0,213.5,213.45,5.0]
["bitfinex","SOLUSD",1736091031733,9.30456534,213.48,213.45,5.0]
["bitfinex","SOLUSD",1736091032050,9.30456534,213.49,213.48,5.0]
["bitfinex","SOLUSD",1736091033233,9.30456534,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736091033436,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091034833,9.30456534,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736091035737,20.0,213.54,213.48,5.0]
["bitfinex","SOLUSD",1736091035939,9.30456534,213.49,213.48,5.0]
["bitfinex","SOLUSD",1736091036840,9.30456534,213.49,213.39,1.5791]
["bitfinex","SOLUSD",1736091036841,9.30456534,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736091037024,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091038026,9.30456534,213.47,213.42,5.0]
["bitfinex","SOLUSD",1736091038338,9.30456534,213.43,213.38,5.0]
["bitfinex","SOLUSD",1736091038552,9.30456534,213.39,213.38,5.0]
["bitfinex","SOLUSD",1736091044256,9.30456534,213.41,213.4,5.0]
["bitfinex","SOLUSD",1736091046147,11.7101,213.49,213.42,5.0]
["bitfinex","SOLUSD",1736091046345,9.30456534,213.43,213.42,5.0]
["bitfinex","SOLUSD",1736091046739,9.30456534,213.44,213.42,5.0]
["bitfinex","SOLUSD",1736091047958,9.30456534,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736091049052,2.1,213.55,213.46,5.0]
["bitfinex","SOLUSD",1736091049053,23.776884,213.52,213.46,5.0]
["bitfinex","SOLUSD",1736091049229,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091051246,20.0,213.5,213.46,5.0]
["bitfinex","SOLUSD",1736091051448,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091053952,9.30456534,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736091055182,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091055381,9.30456534,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736091056477,9.30456534,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736091057357,9.30456534,213.5,213.46,5.0]
["bitfinex","SOLUSD",1736091057550,11.7062,213.57,213.5,5.0]
["bitfinex","SOLUSD",1736091057770,9.30456534,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091058155,9.30456534,213.51,213.48,5.0]
["bitfinex","SOLUSD",1736091058357,20.0,213.54,213.5,5.0]
["bitfinex","SOLUSD",1736091058561,9.30456534,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091058958,9.30456534,213.51,213.48,5.0]
["bitfinex","SOLUSD",1736091059158,9.30456534,213.49,213.48,5.0]
["bitfinex","SOLUSD",1736091059880,9.30456534,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736091060052,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091060854,9.30456534,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736091062379,9.30456534,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736091063767,9.30456534,213.47,213.44,5.0]
["bitfinex","SOLUSD",1736091063969,9.30456534,213.46,213.44,5.0]
["bitfinex","SOLUSD",1736091064766,9.30456534,213.45,213.44,5.0]
["bitfinex","SOLUSD",1736091068196,9.30456534,213.45,213.42,5.0]
["bitfinex","SOLUSD",1736091068376,9.30456534,213.43,213.4,5.0]
["bitfinex","SOLUSD",1736091068577,9.30456534,213.41,213.4,5.0]
["bitfinex","SOLUSD",1736091070571,2.1,213.49,213.42,5.0]
["bitfinex","SOLUSD",1736091070796,9.30456534,213.44,213.42,5.0]
["bitfinex","SOLUSD",1736091071613,9.30456534,213.43,213.42,5.0]
["bitfinex","SOLUSD",1736091078721,9.30456534,213.43,213.38,5.0]
["bitfinex","SOLUSD",1736091079031,9.30456534,213.39,213.38,5.0]
["bitfinex","SOLUSD",1736091079398,9.30456534,213.39,213.36,5.0]
["bitfinex","SOLUSD",1736091079700,9.30456534,213.37,213.36,5.0]
["bitfinex","SOLUSD",1736091080319,9.30456534,213.37,213.34,5.0]
["bitfinex","SOLUSD",1736091080516,9.30456534,213.35,213.34,5.0]
["bitfinex","SOLUSD",1736091081124,9.30456534,213.35,213.32,5.0]
["bitfinex","SOLUSD",1736091081325,9.30456534,213.34,213.32,5.0]
["bitfinex","SOLUSD",1736091081529,23.776884,213.39,213.34,5.0]
["bitfinex","SOLUSD",1736091081719,9.30456534,213.37,213.36,5.0]
["bitfinex","SOLUSD",1736091082030,9.30456534,213.38,213.36,5.0]
["bitfinex","SOLUSD",1736091082725,9.30456534,213.4,213.39,5.0]
["bitfinex","SOLUSD",1736091083113,9.30456534,213.43,213.39,5.0]
["bitfinex","SOLUSD",1736091083844,9.30456534,213.43,213.41,5.0]
["bitfinex","SOLUSD",1736091084415,9.30456534,213.45,213.41,5.0]
["bitfinex","SOLUSD",1736091084736,23.776884,213.49,213.43,5.0]
["bitfinex","SOLUSD",1736091084928,9.30456534,213.46,213.43,5.0]
["bitfinex","SOLUSD",1736091085926,9.30456534,213.46,213.45,5.0]
["bitfinex","SOLUSD",1736091086132,9.30456534,213.48,213.45,5.0]
["bitfinex","SOLUSD",1736091086325,9.30456534,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736091087253,11.7066,213.56,213.47,5.0]
["bitfinex","SOLUSD",1736091087425,11.7066,213.56,213.43,14.49908525]
["bitfinex","SOLUSD",1736091087426,14.49908525,213.52,213.5,5.0]
["bitfinex","SOLUSD",1736091087808,14.49908525,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091088228,20.0,213.53,213.5,5.0]
["bitfinex","SOLUSD",1736091088403,14.49908525,213.52,213.5,5.0]
["bitfinex","SOLUSD",1736091089042,11.7041,213.6,213.52,5.0]
["bitfinex","SOLUSD",1736091089248,14.49908525,213.55,213.52,5.0]
["bitfinex","SOLUSD",1736091089547,11.7041,213.6,213.54,5.0]
["bitfinex","SOLUSD",1736091089836,9.304565,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091090031,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091090343,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091090511,7.34360164,213.66,213.6,5.0]
["bitfinex","SOLUSD",1736091090512,14.49908525,213.63,213.6,5.0]
["bitfinex","SOLUSD",1736091090717,14.49908525,213.63,213.62,5.0]
["bitfinex","SOLUSD",1736091090913,7.34360164,213.66,213.64,5.0]
["bitfinex","SOLUSD",1736091091141,7.34360164,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091091435,21.84268689,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091091615,7.34360164,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091092014,21.84268689,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091092240,21.84268689,213.7,213.66,5.0]
["bitfinex","SOLUSD",1736091092554,14.49908525,213.73,213.66,5.0]
["bitfinex","SOLUSD",1736091092555,14.49908525,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091093039,14.49908525,213.68,213.66,5.0]
["bitfinex","SOLUSD",1736091094343,14.49908525,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736091094546,14.49908525,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736091094731,14.49908525,213.69,213.66,5.0]
["bitfinex","SOLUSD",1736091094932,14.49908525,213.67,213.63,5.0]
["bitfinex","SOLUSD",1736091095146,14.49908525,213.64,213.61,5.0]
["bitfinex","SOLUSD",1736091095315,14.49908525,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091095813,14.49908525,213.62,213.59,5.0]
["bitfinex","SOLUSD",1736091096019,20.0,213.64,213.61,5.0]
["bitfinex","SOLUSD",1736091096243,14.49908525,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091096537,14.49908525,213.62,213.58,5.0]
["bitfinex","SOLUSD",1736091096757,14.49908525,213.62,213.56,5.0]
["bitfinex","SOLUSD",1736091096920,14.49908525,213.57,213.56,5.0]
["bitfinex","SOLUSD",1736091100123,14.49908525,213.57,213.54,5.0]
["bitfinex","SOLUSD",1736091100328,14.49908525,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091100533,14.49908525,213.55,213.5,5.0]
["bitfinex","SOLUSD",1736091100732,14.49908525,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091101834,14.49908525,213.51,213.48,5.0]
["bitfinex","SOLUSD",1736091102031,14.49908525,213.49,213.48,5.0]
["bitfinex","SOLUSD",1736091102249,14.49908525,213.5,213.48,5.0]
["bitfinex","SOLUSD",1736091102653,2.1,213.56,213.51,5.0]
["bitfinex","SOLUSD",1736091102654,14.49908525,213.52,213.51,5.0]
["bitfinex","SOLUSD",1736091102837,14.49908525,213.53,213.51,5.0]
["bitfinex","SOLUSD",1736091103043,14.49908525,213.52,213.51,5.0]
["bitfinex","SOLUSD",1736091105347,14.49908525,213.55,213.53,5.0]
["bitfinex","SOLUSD",1736091105553,14.49908525,213.56,213.53,5.0]
["bitfinex","SOLUSD",1736091105725,14.49908525,213.56,213.55,5.0]
["bitfinex","SOLUSD",1736091106522,38.27596925,213.56,213.53,5.0]
["bitfinex","SOLUSD",1736091106740,14.49908525,213.54,213.5,5.0]
["bitfinex","SOLUSD",1736091106951,14.49908525,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091107857,14.49908525,213.52,213.5,5.0]
["bitfinex","SOLUSD",1736091108639,14.49908525,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736091108954,20.0,213.57,213.54,5.0]
["bitfinex","SOLUSD",1736091109171,14.49908525,213.56,213.54,5.0]
["bitfinex","SOLUSD",1736091109732,1.5575,213.68,213.57,5.0]
["bitfinex","SOLUSD",1736091109733,14.49908525,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736091109933,14.49908525,213.59,213.57,5.0]
["bitfinex","SOLUSD",1736091110136,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091110639,14.49908525,213.58,213.55,5.0]
["bitfinex","SOLUSD",1736091110865,14.49908525,213.57,213.55,5.0]
["bitfinex","SOLUSD",1736091111161,23.776884,213.63,213.57,5.0]
["bitfinex","SOLUSD",1736091111162,14.49908525,213.59,213.57,5.0]
["bitfinex","SOLUSD",1736091111331,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091111535,11.7022,213.64,213.59,5.0]
["bitfinex","SOLUSD",1736091111734,14.49908525,213.62,213.59,5.0]
["bitfinex","SOLUSD",1736091111946,14.49908525,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091113758,14.49908525,213.62,213.59,5.0]
["bitfinex","SOLUSD",1736091113958,14.49908525,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091114153,14.49908525,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736091114336,23.776884,213.64,213.57,5.0]
["bitfinex","SOLUSD",1736091114337,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091116765,23.776884,213.61,213.57,5.0]
["bitfinex","SOLUSD",1736091116949,14.49908525,213.59,213.57,5.0]
["bitfinex","SOLUSD",1736091117150,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091118168,14.49908525,213.58,213.45,24.5432]
["bitfinex","SOLUSD",1736091118169,14.49908525,213.58,213.55,5.0]
["bitfinex","SOLUSD",1736091118338,14.49908525,213.56,213.55,5.0]
["bitfinex","SOLUSD",1736091118539,14.49908525,213.56,213.52,5.0]
["bitfinex","SOLUSD",1736091118739,14.49908525,213.53,213.5,5.0]
["bitfinex","SOLUSD",1736091118970,14.49908525,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091119350,14.49908525,213.52,213.5,5.0]
["bitfinex","SOLUSD",1736091119860,14.49908525,213.53,213.5,5.0]
["bitfinex","SOLUSD",1736091120163,14.49908525,213.53,213.52,5.0]
["bitfinex","SOLUSD",1736091120364,20.0,213.57,213.52,5.0]
["bitfinex","SOLUSD",1736091120365,14.49908525,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736091121149,14.49908525,213.56,213.52,5.0]
["bitfinex","SOLUSD",1736091121344,14.49908525,213.56,213.54,5.0]
["bitfinex","SOLUSD",1736091121766,14.49908525,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091123842,14.49908525,213.55,213.51,5.0]
["bitfinex","SOLUSD",1736091124042,14.49908525,213.52,213.49,5.0]
["bitfinex","SOLUSD",1736091124350,14.49908525,213.5,213.49,5.0]
["bitfinex","SOLUSD",1736091125269,14.49908525,213.5,213.47,5.0]
["bitfinex","SOLUSD",1736091125442,14.49908525,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736091126054,38.27596925,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736091126475,14.49908525,213.48,213.47,5.0]
["bitfinex","SOLUSD",1736091127549,14.49908525,213.49,213.47,5.0]
["bitfinex","SOLUSD",1736091127874,2.14,213.55,213.49,5.0]
["bitfinex","SOLUSD",1736091127875,22.14,213.55,213.49,5.0]
["bitfinex","SOLUSD",1736091128056,23.776884,213.54,213.49,5.0]
["bitfinex","SOLUSD",1736091128258,23.776884,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736091128883,2.14,213.55,213.51,5.0]
["bitfinex","SOLUSD",1736091129071,14.49908525,213.52,213.51,5.0]
["bitfinex","SOLUSD",1736091130565,14.49908525,213.54,213.51,5.0]
["bitfinex","SOLUSD",1736091130775,14.49908525,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736091131081,14.49908525,213.55,213.53,5.0]
["bitfinex","SOLUSD",1736091131984,27.86198525,213.62,213.55,5.0]
["bitfinex","SOLUSD",1736091131985,14.49908525,213.57,213.55,5.0]
["bitfinex","SOLUSD",1736091132993,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091133277,2.14,213.63,213.57,5.0]
["bitfinex","SOLUSD",1736091133278,14.49908525,213.59,213.57,5.0]
["bitfinex","SOLUSD",1736091133485,14.49908525,213.62,213.6,5.0]
["bitfinex","SOLUSD",1736091133786,17.9024,213.7,213.6,5.0]
["bitfinex","SOLUSD",1736091133993,14.49908525,213.64,213.62,5.0]
["bitfinex","SOLUSD",1736091134912,14.49908525,213.63,213.62,5.0]
["bitfinex","SOLUSD",1736091139099,14.49908525,213.63,213.6,5.0]
["bitfinex","SOLUSD",1736091139299,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091141733,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091141896,11.7018,213.65,213.58,5.0]
["bitfinex","SOLUSD",1736091141897,14.49908525,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091142212,14.49908525,213.59,213.56,5.0]
["bitfinex","SOLUSD",1736091142412,14.49908525,213.57,213.54,5.0]
["bitfinex","SOLUSD",1736091142618,14.49908525,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091143597,14.49908525,213.56,213.54,5.0]
["bitfinex","SOLUSD",1736091143793,35.480384,213.61,213.54,5.0]
["bitfinex","SOLUSD",1736091144109,14.49908525,213.58,213.56,5.0]
["bitfinex","SOLUSD",1736091144304,14.49908525,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091144510,14.49908525,213.6,213.58,5.0]
["bitfinex","SOLUSD",1736091144728,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091145036,23.776884,213.64,213.6,5.0]
["bitfinex","SOLUSD",1736091146210,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091146620,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091146835,14.49908525,213.59,213.55,5.0]
["bitfinex","SOLUSD",1736091147039,14.49908525,213.56,213.55,5.0]
["bitfinex","SOLUSD",1736091149623,14.49908525,213.57,213.55,5.0]
["bitfinex","SOLUSD",1736091149802,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091150007,14.49908525,213.59,213.57,5.0]
["bitfinex","SOLUSD",1736091150412,14.49908525,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091152314,20.0,213.63,213.59,5.0]
["bitfinex","SOLUSD",1736091152520,14.49908525,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091154642,14.49908525,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736091154825,14.49908525,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091160132,31.7025,213.63,213.5,10.1071]
["bitfinex","SOLUSD",1736091160133,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091160424,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091160726,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091162820,14.49908525,213.61,213.58,5.0]
["bitfinex","SOLUSD",1736091163016,14.49908525,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091165838,14.49908525,213.61,213.6,5.0]
["bitfinex","SOLUSD",1736091166830,14.49908525,213.63,213.62,5.0]
["bitfinex","SOLUSD",1736091174448,20.0,213.68,213.64,5.0]
["bitfinex","SOLUSD",1736091174763,14.49908525,213.66,213.64,5.0]
["bitfinex","SOLUSD",1736091174944,14.49908525,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091177928,14.49908525,213.67,213.64,5.0]
["bitfinex","SOLUSD",1736091178129,14.49908525,213.65,213.64,5.0]
["bitfinex","SOLUSD",1736091178733,14.49908525,213.66,213.64,5.0]
["bitfinex","SOLUSD",1736091179660,11.6986,213.7,213.64,5.0]
["bitfinex","SOLUSD",1736091179661,14.49908525,213.67,213.64,5.0]
["bitfinex","SOLUSD",1736091180353,14.49908525,213.69,213.66,5.0]
["bitfinex","SOLUSD",1736091180655,14.49908525,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736091181231,14.49908525,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736091181434,14.49908525,213.71,213.68,5.0]
["bitfinex","SOLUSD",1736091181848,14.49908525,213.71,213.7,5.0]
["bitfinex","SOLUSD",1736091182953,14.49908525,213.72,213.7,5.0]
["bitfinex","SOLUSD",1736091183557,13.43629398,213.81,213.7,5.0]
["bitfinex","SOLUSD",1736091183558,14.49908525,213.73,213.7,5.0]
["bitfinex","SOLUSD",1736091183739,14.49908525,213.73,213.72,5.0]
["bitfinex","SOLUSD",1736091185843,20.0,213.76,213.72,5.0]
["bitfinex","SOLUSD",1736091186154,14.49908525,213.74,213.72,5.0]
["bitfinex","SOLUSD",1736091188555,20.0,213.76,213.72,5.0]
["bitfinex","SOLUSD",1736091188556,14.49908525,213.73,213.72,5.0]
["bitfinex","SOLUSD",1736091190039,28.9981705,213.73,213.7,5.0]
["bitfinex","SOLUSD",1736091190258,14.49908525,213.71,213.7,5.0]
["bitfinex","SOLUSD",1736091191539,14.49908525,213.71,213.68,5.0]
["bitfinex","SOLUSD",1736091191866,14.49908525,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736091194746,20.0,213.67,213.64,5.0]
["bitfinex","SOLUSD",1736091194936,14.49908525,213.65,213.64,5.0]
["bitfinex","SOLUSD",1736091198067,38.27596925,213.65,213.61,5.0]
["bitfinex","SOLUSD",1736091198253,14.49908525,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091201040,9.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091201245,23.776884,213.65,213.61,5.0]
["bitfinex","SOLUSD",1736091201473,9.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091201670,11.7004,213.67,213.61,5.0]
["bitfinex","SOLUSD",1736091201671,31.7004,213.67,213.61,5.0]
["bitfinex","SOLUSD",1736091201879,9.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091205741,33.04635226,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091205947,23.776884,213.61,213.56,5.0]
["bitfinex","SOLUSD",1736091206166,9.26946826,213.57,213.56,5.0]
["bitfinex","SOLUSD",1736091208658,9.26946826,213.57,213.54,5.0]
["bitfinex","SOLUSD",1736091208855,11.7052,213.58,213.54,5.0]
["bitfinex","SOLUSD",1736091208856,9.26946826,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091210065,9.26946826,213.55,213.52,5.0]
["bitfinex","SOLUSD",1736091210270,9.26946826,213.53,213.52,5.0]
["bitfinex","SOLUSD",1736091211167,20.0,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091211368,29.26946826,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091212079,38.96985054,213.62,213.54,5.0]
["bitfinex","SOLUSD",1736091212259,9.26946826,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091214573,33.04635226,213.55,213.52,5.0]
["bitfinex","SOLUSD",1736091214763,9.26946826,213.53,213.5,5.0]
["bitfinex","SOLUSD",1736091214965,9.26946826,213.51,213.5,5.0]
["bitfinex","SOLUSD",1736091215863,13.8451,213.59,213.54,5.0]
["bitfinex","SOLUSD",1736091216078,9.26946826,213.55,213.54,5.0]
["bitfinex","SOLUSD",1736091216671,9.26946826,213.55,213.52,5.0]
["bitfinex","SOLUSD",1736091216877,23.776884,213.58,213.52,5.0]
["bitfinex","SOLUSD",1736091216878,9.26946826,213.53,213.52,5.0]
["bitfinex","SOLUSD",1736091217480,5.0,213.63,213.52,5.0]
["bitfinex","SOLUSD",1736091217777,9.26946826,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736091218082,9.26946826,213.53,213.52,5.0]
["bitfinex","SOLUSD",1736091218985,9.26946826,213.54,213.52,5.0]
["bitfinex","SOLUSD",1736091220782,37.07787304,213.62,213.58,5.0]
["bitfinex","SOLUSD",1736091220985,9.26946826,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091221779,37.07787304,213.62,213.58,5.0]
["bitfinex","SOLUSD",1736091222076,9.26946826,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091228485,11.7008,213.67,213.62,5.0]
["bitfinex","SOLUSD",1736091228697,7.8141,213.7,213.64,5.0]
["bitfinex","SOLUSD",1736091229383,20.0,213.67,213.64,5.0]
["bitfinex","SOLUSD",1736091230887,20.0,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091231077,29.26946826,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091232977,9.26946826,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091235973,23.776884,213.66,213.62,5.0]
["bitfinex","SOLUSD",1736091236176,9.26946826,213.63,213.62,5.0]
["bitfinex","SOLUSD",1736091237288,46.3473413,213.63,213.59,5.0]
["bitfinex","SOLUSD",1736091237596,35.477684,213.66,213.59,5.0]
["bitfinex","SOLUSD",1736091237597,9.26946826,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091243114,20.0,213.63,213.59,5.0]
["bitfinex","SOLUSD",1736091243275,9.26946826,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091250168,11.6992,213.69,213.64,5.0]
["bitfinex","SOLUSD",1736091250330,9.26946826,213.65,213.64,5.0]
["bitfinex","SOLUSD",1736091250654,20.0,213.69,213.67,5.0]
["bitfinex","SOLUSD",1736091250818,9.26946826,213.68,213.67,5.0]
["bitfinex","SOLUSD",1736091252119,9.26946826,213.68,213.65,5.0]
["bitfinex","SOLUSD",1736091252333,20.0,213.69,213.67,5.0]
["bitfinex","SOLUSD",1736091252950,20.0,213.69,213.65,5.0]
["bitfinex","SOLUSD",1736091254153,9.26946826,213.66,213.65,5.0]
["bitfinex","SOLUSD",1736091266861,9.26946826,213.66,213.61,5.0]
["bitfinex","SOLUSD",1736091267025,9.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091267756,46.3473413,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091267926,46.3473413,213.62,213.59,5.0]
["bitfinex","SOLUSD",1736091268126,9.26946826,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091272543,9.26946826,213.6,213.4,30.68018888]
["bitfinex","SOLUSD",1736091272544,9.26946826,213.6,213.57,5.0]
["bitfinex","SOLUSD",1736091272749,9.26946826,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091277751,20.0,213.61,213.57,5.0]
["bitfinex","SOLUSD",1736091278056,9.26946826,213.58,213.57,5.0]
["bitfinex","SOLUSD",1736091280056,9.26946826,213.58,213.55,5.0]
["bitfinex","SOLUSD",1736091280230,37.07787304,213.62,213.57,5.0]
["bitfinex","SOLUSD",1736091280431,23.776884,213.64,213.57,5.0]
["bitfinex","SOLUSD",1736091280637,23.776884,213.64,213.6,5.0]
["bitfinex","SOLUSD",1736091282463,20.0,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091282639,29.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091283668,53.04635226,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091284148,11.7015,213.65,213.61,5.0]
["bitfinex","SOLUSD",1736091284345,9.26946826,213.62,213.61,5.0]
["bitfinex","SOLUSD",1736091285070,9.26946826,213.62,213.56,1.5891]
["bitfinex","SOLUSD",1736091285071,9.26946826,213.62,213.59,5.0]
["bitfinex","SOLUSD",1736091285270,9.26946826,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091291675,23.776884,213.64,213.59,5.0]
["bitfinex","SOLUSD",1736091291877,9.26946826,213.6,213.59,5.0]
["bitfinex","SOLUSD",1736091304965,9.26946826,213.6,213.56,5.0]
["bitfinex","SOLUSD",1736091305171,9.26946826,213.57,213.56,5.0]
["bitfinex","SOLUSD",1736091305967,9.26946826,213.59,213.58,5.0]
["bitfinex","SOLUSD",1736091306175,7.29039398,213.69,213.59,5.0]
["bitfinex","SOLUSD",1736091306375,7.29039398,213.69,213.53,14.97176524]
["bitfinex","SOLUSD",1736091306376,20.0,213.66,213.62,5.0]
["bitfinex","SOLUSD",1736091307172,9.26946826,213.63,213.62,5.0]
["bitfinex","SOLUSD",1736091307673,11.6991,213.7,213.64,5.0]
["bitfinex","SOLUSD",1736091307975,7.29039398,213.71,213.69,5.0]
["bitfinex","SOLUSD",1736091308664,20.0,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091308888,9.26946826,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091314428,20.0,213.74,213.71,5.0]
["bitfinex","SOLUSD",1736091314712,20.0,213.74,213.73,5.0]
["bitfinex","SOLUSD",1736091315213,20.0,213.75,213.73,5.0]
["bitfinex","SOLUSD",1736091315378,20.0,213.74,213.73,5.0]
["bitfinex","SOLUSD",1736091315892,29.26946826,213.74,213.73,5.0]
["bitfinex","SOLUSD",1736091316713,66.3473413,213.74,213.71,5.0]
["bitfinex","SOLUSD",1736091316916,9.26946826,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736091319016,9.26946826,213.72,213.69,5.0]
["bitfinex","SOLUSD",1736091319225,9.26946826,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091320490,20.0,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091320988,37.07787304,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736091321616,37.07787304,213.73,213.69,5.0]
["bitfinex","SOLUSD",1736091321829,9.26946826,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091322928,29.26946826,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736091323752,29.26946826,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736091323936,9.26946826,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736091328334,20.0,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736091328651,9.26946826,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736091347047,9.26946826,213.69,213.66,5.0]
["bitfinex","SOLUSD",1736091347254,9.26946826,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091352360,20.0,213.68,213.66,5.0]
["bitfinex","SOLUSD",1736091352563,9.26946826,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736091356649,37.07787304,213.73,213.69,5.0]
["bitfinex","SOLUSD",1736091356844,37.07787304,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736091358872,9.26946826,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736091368446,7.29039398,213.78,213.73,5.0]
["bitfinex","SOLUSD",1736091368647,7.29039398,213.78,213.77,5.0]
["bitfinex","SOLUSD",1736091369377,16.55986224,213.78,213.77,5.0]
["bitfinex","SOLUSD",1736091369779,9.26946826,213.78,213.77,5.0]
["bitfinex","SOLUSD",1736091371571,20.0,213.81,213.8,5.0]
["bitfinex","SOLUSD",1736091371777,29.26946826,213.81,213.8,5.0]
["bitfinex","SOLUSD",1736091373276,20.0,213.81,213.8,5.0]
["bitfinex","SOLUSD",1736091373477,29.26946826,213.81,213.8,5.0]
["bitfinex","SOLUSD",1736091375668,29.26946826,213.81,213.74,6.537]
["bitfinex","SOLUSD",1736091375669,11.6889,213.88,213.82,5.0]
["bitfinex","SOLUSD",1736091375868,9.26946826,213.83,213.82,5.0]
["bitfinex","SOLUSD",1736091378187,3.4824349,213.9,213.82,5.0]
["bitfinex","SOLUSD",1736091378367,29.26946826,213.83,213.82,5.0]
["bitfinex","SOLUSD",1736091379884,40.96096826,213.83,213.8,5.0]
["bitfinex","SOLUSD",1736091380066,9.26946826,213.81,213.8,5.0]
["bitfinex","SOLUSD",1736091380384,11.689,213.88,213.82,5.0]
["bitfinex","SOLUSD",1736091380586,11.689,213.88,213.84,5.0]
["bitfinex","SOLUSD",1736091380785,9.26946826,213.85,213.84,5.0]
["bitfinex","SOLUSD",1736091382389,20.0,213.83,213.82,5.0]
["bitfinex","SOLUSD",1736091382565,29.26946826,213.83,213.82,5.0]
["bitfinex","SOLUSD",1736091383687,20.0,213.86,213.82,5.0]
["bitfinex","SOLUSD",1736091383988,9.26946826,213.83,213.82,5.0]
["bitfinex","SOLUSD",1736091385391,9.26946826,213.84,213.82,5.0]
["bitfinex","SOLUSD",1736091385975,20.0,213.86,213.82,5.0]
["bitfinex","SOLUSD",1736091386175,20.0,213.86,213.8,1.66]
["bitfinex","SOLUSD",1736091386176,11.6855,213.94,213.86,5.0]
["bitfinex","SOLUSD",1736091386379,9.26946826,213.87,213.86,5.0]
["bitfinex","SOLUSD",1736091387395,20.0,213.91,213.88,5.0]
["bitfinex","SOLUSD",1736091387590,9.26946826,213.89,213.88,5.0]
["bitfinex","SOLUSD",1736091391107,20.0,213.96,213.92,5.0]
["bitfinex","SOLUSD",1736091391693,20.0,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091392597,29.26946826,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091393896,1.6055,214.0,213.92,5.0]
["bitfinex","SOLUSD",1736091394101,11.6835,213.98,213.95,5.0]
["bitfinex","SOLUSD",1736091394394,9.26946826,213.96,213.95,5.0]
["bitfinex","SOLUSD",1736091396401,20.0,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091396580,29.26946826,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091396897,11.6831,213.99,213.92,5.0]
["bitfinex","SOLUSD",1736091397088,9.26946826,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091398705,23.776884,213.98,213.94,5.0]
["bitfinex","SOLUSD",1736091398876,9.26946826,213.95,213.94,5.0]
["bitfinex","SOLUSD",1736091399497,18.53893652,213.95,213.94,5.0]
["bitfinex","SOLUSD",1736091399677,46.3473413,213.95,213.94,5.0]
["bitfinex","SOLUSD",1736091400205,46.3473413,213.95,213.92,5.0]
["bitfinex","SOLUSD",1736091400408,23.3595,214.05,213.92,5.0]
["bitfinex","SOLUSD",1736091400578,11.681,214.03,213.97,5.0]
["bitfinex","SOLUSD",1736091400778,20.0,214.0,213.97,5.0]
["bitfinex","SOLUSD",1736091401281,11.681,214.03,213.99,5.0]
["bitfinex","SOLUSD",1736091401516,29.26946826,214.0,213.99,5.0]
["bitfinex","SOLUSD",1736091401679,9.26946826,214.0,213.99,5.0]
["bitfinex","SOLUSD",1736091402689,29.26946826,214.0,213.99,5.0]
["bitfinex","SOLUSD",1736091402882,29.26946826,214.0,213.97,5.0]
["bitfinex","SOLUSD",1736091403087,20.0,214.0,213.99,5.0]
["bitfinex","SOLUSD",1736091403907,20.0,214.0,213.97,5.0]
["bitfinex","SOLUSD",1736091404100,9.26946826,213.98,213.97,5.0]
["bitfinex","SOLUSD",1736091404495,9.26946826,213.98,213.95,5.0]
["bitfinex","SOLUSD",1736091404798,9.26946826,213.96,213.95,5.0]
["bitfinex","SOLUSD",1736091406293,46.3473413,213.96,213.93,5.0]
["bitfinex","SOLUSD",1736091406493,9.26946826,213.94,213.93,5.0]
["bitfinex","SOLUSD",1736091407323,9.26946826,213.94,213.91,5.0]
["bitfinex","SOLUSD",1736091407542,9.26946826,213.92,213.91,5.0]
["bitfinex","SOLUSD",1736091408023,37.07787304,213.95,213.93,5.0]
["bitfinex","SOLUSD",1736091409028,9.26946826,213.94,213.93,5.0]
["bitfinex","SOLUSD",1736091409922,31.6816,214.02,213.93,5.0]
["bitfinex","SOLUSD",1736091410097,9.26946826,213.94,213.93,5.0]
["bitfinex","SOLUSD",1736091412317,9.26946826,213.94,213.91,5.0]
["bitfinex","SOLUSD",1736091412517,9.26946826,213.92,213.91,5.0]
["bitfinex","SOLUSD",1736091414936,9.26946826,213.92,213.86,5.0]
["bitfinex","SOLUSD",1736091414937,20.0,213.88,213.86,5.0]
["bitfinex","SOLUSD",1736091415109,9.26946826,213.87,213.84,5.0]
["bitfinex","SOLUSD",1736091415310,9.26946826,213.85,213.84,5.0]
["bitfinex","SOLUSD",1736091417335,20.0,213.89,213.88,5.0]
["bitfinex","SOLUSD",1736091417637,29.26946826,213.89,213.88,5.0]
["bitfinex","SOLUSD",1736091419740,11.6855,213.94,213.88,5.0]
["bitfinex","SOLUSD",1736091419927,11.6855,213.94,213.9,5.0]
["bitfinex","SOLUSD",1736091420133,9.26946826,213.91,213.9,5.0]
["bitfinex","SOLUSD",1736091423648,13.7838,213.98,213.93,5.0]
["bitfinex","SOLUSD",1736091423818,9.26946826,213.94,213.93,5.0]
["bitfinex","SOLUSD",1736091428636,20.0,213.91,213.89,5.0]
["bitfinex","SOLUSD",1736091428844,9.26946826,213.9,213.89,5.0]
["bitfinex","SOLUSD",1736091432753,7.29039398,214.01,213.89,5.0]
["bitfinex","SOLUSD",1736091432942,11.6844,213.97,213.92,5.0]
["bitfinex","SOLUSD",1736091433128,9.26946826,213.93,213.92,5.0]
["bitfinex","SOLUSD",1736091438735,18.97239398,214.01,213.96,5.0]
["bitfinex","SOLUSD",1736091438939,9.26946826,213.97,213.96,5.0]
["bitfinex","SOLUSD",1736091441752,20.0,213.99,213.98,5.0]
["bitfinex","SOLUSD",1736091441960,15.33729398,214.05,214.01,5.0]
["bitfinex","SOLUSD",1736091442150,29.26946826,214.02,214.01,5.0]
["bitfinex","SOLUSD",1736091442972,9.26946826,214.02,214.01,5.0]
["bitfinex","SOLUSD",1736091445952,11.6816,214.01,213.99,5.0]
["bitfinex","SOLUSD",1736091446165,11.6816,214.01,213.97,5.0]
["bitfinex","SOLUSD",1736091446166,20.0,213.98,213.97,5.0]
["bitfinex","SOLUSD",1736091446377,29.26946826,213.98,213.97,5.0]
["bitfinex","SOLUSD",1736091449073,34.43654721,213.98,213.97,5.0]
["bitfinex","SOLUSD",1736091449274,11.6795,214.05,213.99,5.0]
["bitfinex","SOLUSD",1736091449580,11.6795,214.05,214.01,5.0]
["bitfinex","SOLUSD",1736091449581,20.0,214.02,214.01,5.0]
["bitfinex","SOLUSD",1736091450159,13.7795,214.05,214.03,5.0]
["bitfinex","SOLUSD",1736091450375,14.43654721,214.04,214.03,5.0]
["bitfinex","SOLUSD",1736091451861,11.6795,214.05,214.03,5.0]
["bitfinex","SOLUSD",1736091452058,14.43654721,214.04,214.03,5.0]
["bitfinex","SOLUSD",1736091455758,20.0,214.06,214.03,5.0]
["bitfinex","SOLUSD",1736091455957,13.7778,214.09,214.07,5.0]
["bitfinex","SOLUSD",1736091456266,14.43654721,214.08,214.07,5.0]
["bitfinex","SOLUSD",1736091456471,38.21343121,214.08,214.07,5.0]
["bitfinex","SOLUSD",1736091456674,20.0,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091457205,34.43654721,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091457409,34.43654721,214.05,214.01,2.1275]
["bitfinex","SOLUSD",1736091457410,58.21343121,214.05,214.01,2.1275]
["bitfinex","SOLUSD",1736091457706,14.43654721,214.02,214.01,2.1275]
["bitfinex","SOLUSD",1736091463017,38.21343121,214.02,214.01,2.1275]
["bitfinex","SOLUSD",1736091463305,20.0,213.99,213.98,2.1275]
["bitfinex","SOLUSD",1736091463810,14.43654721,213.99,213.98,2.1275]
["bitfinex","SOLUSD",1736091465322,14.43654721,214.0,213.98,2.1275]
["bitfinex","SOLUSD",1736091465616,26.224,214.12,213.98,2.1275]
["bitfinex","SOLUSD",1736091465617,14.43654721,214.01,213.98,2.1275]
["bitfinex","SOLUSD",1736091465823,14.43654721,214.01,214.0,2.1275]
["bitfinex","SOLUSD",1736091466120,14.43654721,214.03,214.02,2.1275]
["bitfinex","SOLUSD",1736091468814,14.43654721,214.03,214.0,2.1275]
["bitfinex","SOLUSD",1736091468999,20.0,213.99,213.98,2.1275]
["bitfinex","SOLUSD",1736091469323,29.24005228,213.99,213.98,2.1275]
["bitfinex","SOLUSD",1736091469824,20.0,214.0,213.98,2.1275]
["bitfinex","SOLUSD",1736091470029,9.24005228,213.99,213.98,2.1275]
["bitfinex","SOLUSD",1736091470720,13.7786,214.07,214.01,2.1275]
["bitfinex","SOLUSD",1736091470928,36.96020912,214.06,214.04,2.1275]
["bitfinex","SOLUSD",1736091471123,20.0,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091472652,14.42840199,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091476855,13.92840199,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091478851,37.70528599,214.05,214.04,2.1275]
["bitfinex","SOLUSD",1736091479060,14.42840199,214.0,213.93,1.5352]
["bitfinex","SOLUSD",1736091479362,11.68,214.04,213.93,1.5352]
["bitfinex","SOLUSD",1736091479363,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091479758,14.42840199,213.94,213.93,1.5352]
["bitfinex","SOLUSD",1736091481264,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091481659,14.42840199,213.96,213.93,1.5352]
["bitfinex","SOLUSD",1736091481835,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091484269,14.42840199,213.94,213.93,1.5352]
["bitfinex","SOLUSD",1736091484464,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091484677,14.42840199,213.94,213.93,1.5352]
["bitfinex","SOLUSD",1736091486058,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091486487,14.42840199,213.94,213.93,1.5352]
["bitfinex","SOLUSD",1736091486853,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091487470,14.42840199,213.96,213.93,1.5352]
["bitfinex","SOLUSD",1736091487779,14.42840199,213.95,213.93,1.5352]
["bitfinex","SOLUSD",1736091488575,14.42840199,213.94,213.88,1.5958]
["bitfinex","SOLUSD",1736091488778,14.42840199,213.93,213.88,1.5958]
["bitfinex","SOLUSD",1736091488982,14.42840199,213.96,213.89,19.42840199]
["bitfinex","SOLUSD",1736091489176,14.42840199,213.96,213.9,14.42840199]
["bitfinex","SOLUSD",1736091489770,14.42840199,213.99,213.92,14.42840199]
["bitfinex","SOLUSD",1736091490985,14.42840199,213.95,213.89,19.42840199]
["bitfinex","SOLUSD",1736091491163,14.42840199,213.95,213.89,14.42840199]
["bitfinex","SOLUSD",1736091491370,14.42840199,213.96,213.9,5.0]
["bitfinex","SOLUSD",1736091492298,14.42840199,213.97,213.9,19.42840199]
["bitfinex","SOLUSD",1736091492771,14.42840199,213.97,213.91,14.42840199]
["bitfinex","SOLUSD",1736091492970,9.2374764,213.97,213.9,14.2374764]
["bitfinex","SOLUSD",1736091494892,9.2374764,213.99,213.92,9.2374764]
["bitfinex","SOLUSD",1736091495090,9.2374764,213.98,213.91,9.2374764]
["bitfinex","SOLUSD",1736091495274,9.2374764,213.97,213.91,9.2374764]
["bitfinex","SOLUSD",1736091496490,9.2374764,213.97,213.89,5.0]
["bitfinex","SOLUSD",1736091496692,9.2374764,213.96,213.89,14.2374764]
["bitfinex","SOLUSD",1736091498968,9.2374764,213.96,213.89,5.0]
["bitfinex","SOLUSD",1736091499602,9.2374764,213.96,213.89,14.2374764]
["bitfinex","SOLUSD",1736091499805,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091499973,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091500174,9.2374764,213.97,213.89,14.2374764]
["bitfinex","SOLUSD",1736091500483,9.2374764,213.96,213.89,14.2374764]
["bitfinex","SOLUSD",1736091501676,9.2374764,213.97,213.89,14.2374764]
["bitfinex","SOLUSD",1736091502412,9.2374764,213.97,213.89,9.2374764]
["bitfinex","SOLUSD",1736091502905,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091503799,9.2374764,213.95,213.88,15.8332764]
["bitfinex","SOLUSD",1736091503976,9.2374764,213.95,213.88,6.5958]
["bitfinex","SOLUSD",1736091505180,9.2374764,213.95,213.88,15.8332764]
["bitfinex","SOLUSD",1736091506120,9.2374764,213.92,213.88,1.5958]
["bitfinex","SOLUSD",1736091506781,9.2374764,213.9,213.88,1.5958]
["bitfinex","SOLUSD",1736091507118,9.2374764,213.92,213.88,1.5958]
["bitfinex","SOLUSD",1736091508504,9.2374764,213.93,213.88,1.5958]
["bitfinex","SOLUSD",1736091508879,9.2374764,213.92,213.88,1.5958]
["bitfinex","SOLUSD",1736091512012,9.2374764,213.93,213.88,1.5958]
["bitfinex","SOLUSD",1736091512182,9.2374764,213.94,213.88,1.5958]
["bitfinex","SOLUSD",1736091513491,9.2374764,213.91,213.83,6.6038]
["bitfinex","SOLUSD",1736091513694,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091514209,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091515414,20.0,213.97,213.84,14.2374764]
["bitfinex","SOLUSD",1736091515588,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091516711,9.2374764,213.91,213.84,14.2374764]
["bitfinex","SOLUSD",1736091516894,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091517608,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091518210,9.2374764,213.91,213.83,8.7438]
["bitfinex","SOLUSD",1736091518521,9.2374764,213.9,213.83,17.9812764]
["bitfinex","SOLUSD",1736091519014,9.2374764,213.9,213.83,15.8412764]
["bitfinex","SOLUSD",1736091519312,9.2374764,213.87,213.83,6.6038]
["bitfinex","SOLUSD",1736091519497,9.2374764,213.88,213.83,6.6038]
["bitfinex","SOLUSD",1736091519813,9.2374764,213.89,213.83,6.6038]
["bitfinex","SOLUSD",1736091520798,23.776884,213.96,213.84,9.2374764]
["bitfinex","SOLUSD",1736091520987,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091521410,13.58482949,214.01,213.87,9.2374764]
["bitfinex","SOLUSD",1736091521688,9.2374764,213.95,213.89,9.2374764]
["bitfinex","SOLUSD",1736091521900,9.2374764,213.95,213.88,9.2374764]
["bitfinex","SOLUSD",1736091524811,9.2374764,213.94,213.87,9.2374764]
["bitfinex","SOLUSD",1736091525017,9.2374764,213.93,213.86,29.2374764]
["bitfinex","SOLUSD",1736091525185,9.2374764,213.92,213.83,6.6038]
["bitfinex","SOLUSD",1736091525390,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091527909,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091529119,9.2374764,213.91,213.83,6.6038]
["bitfinex","SOLUSD",1736091529416,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091529889,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091531545,9.2374764,213.93,213.86,9.2374764]
["bitfinex","SOLUSD",1736091532012,9.2374764,213.93,213.83,6.6038]
["bitfinex","SOLUSD",1736091532226,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091532899,9.2374764,213.95,213.88,9.2374764]
["bitfinex","SOLUSD",1736091534392,11.6833,213.99,213.88,9.2374764]
["bitfinex","SOLUSD",1736091534615,9.2374764,213.97,213.89,9.2374764]
["bitfinex","SOLUSD",1736091537119,20.0,213.99,213.9,9.2374764]
["bitfinex","SOLUSD",1736091537417,9.2374764,213.98,213.91,9.2374764]
["bitfinex","SOLUSD",1736091539925,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091540095,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091541528,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091543710,7.9586,214.02,213.92,9.2374764]
["bitfinex","SOLUSD",1736091543906,9.2374764,213.99,213.92,9.2374764]
["bitfinex","SOLUSD",1736091544615,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091544827,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091546535,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091546735,9.2374764,213.95,213.88,16.3374764]
["bitfinex","SOLUSD",1736091546944,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091547116,9.2374764,213.95,213.88,11.3374764]
["bitfinex","SOLUSD",1736091549044,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091551442,9.2374764,213.95,213.88,9.2374764]
["bitfinex","SOLUSD",1736091551845,9.2374764,213.96,213.88,9.2374764]
["bitfinex","SOLUSD",1736091554040,9.2374764,213.95,213.87,11.3374764]
["bitfinex","SOLUSD",1736091554226,9.2374764,213.94,213.87,11.3374764]
["bitfinex","SOLUSD",1736091554425,9.2374764,213.93,213.87,2.1]
["bitfinex","SOLUSD",1736091554625,9.2374764,213.93,213.87,20.0]
["bitfinex","SOLUSD",1736091554831,9.2374764,213.93,213.86,20.0]
["bitfinex","SOLUSD",1736091556048,9.2374764,213.93,213.85,9.2374764]
["bitfinex","SOLUSD",1736091556432,9.2374764,213.91,213.83,6.6038]
["bitfinex","SOLUSD",1736091556621,9.2374764,213.92,213.85,9.2374764]
["bitfinex","SOLUSD",1736091556944,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091557647,9.2374764,213.94,213.87,9.2374764]
["bitfinex","SOLUSD",1736091557847,9.2374764,213.96,213.88,9.2374764]
["bitfinex","SOLUSD",1736091558151,9.2374764,213.97,213.9,9.2374764]
["bitfinex","SOLUSD",1736091558924,9.2374764,213.96,213.89,9.2374764]
["bitfinex","SOLUSD",1736091560158,9.2374764,213.96,213.88,9.2374764]
["bitfinex","SOLUSD",1736091565342,7.9586,214.02,213.9,9.2374764]
["bitfinex","SOLUSD",1736091565652,9.2374764,214.0,213.93,9.2374764]
["bitfinex","SOLUSD",1736091566758,9.2374764,213.99,213.92,9.2374764]
["bitfinex","SOLUSD",1736091568157,9.2374764,214.0,213.93,9.2374764]
["bitfinex","SOLUSD",1736091570161,9.2374764,213.99,213.93,9.2374764]
["bitfinex","SOLUSD",1736091570343,9.2374764,213.99,213.92,9.2374764]
["bitfinex","SOLUSD",1736091570859,7.9586,214.02,213.91,2.1]
["bitfinex","SOLUSD",1736091570860,9.2374764,213.97,213.91,2.1]
["bitfinex","SOLUSD",1736091571561,9.2374764,213.98,213.91,11.3374764]
["bitfinex","SOLUSD",1736091571862,9.2374764,213.99,213.92,9.2374764]
["bitfinex","SOLUSD",1736091572361,9.2374764,213.98,213.91,11.3374764]
["bitfinex","SOLUSD",1736091574955,9.2374764,213.98,213.91,2.1]
["bitfinex","SOLUSD",1736091575341,9.2374764,213.98,213.91,11.3374764]
["bitfinex","SOLUSD",1736091576467,9.2374764,213.95,213.91,2.1]
["bitfinex","SOLUSD",1736091576937,9.2374764,213.93,213.86,9.2374764]
["bitfinex","SOLUSD",1736091577140,9.2374764,213.93,213.87,2.1]
["bitfinex","SOLUSD",1736091577541,9.2374764,213.93,213.87,11.3374764]
["bitfinex","SOLUSD",1736091578664,9.2374764,213.94,213.87,11.3374764]
["bitfinex","SOLUSD",1736091579759,9.2374764,213.93,213.87,2.1]
["bitfinex","SOLUSD",1736091580464,9.2374764,213.93,213.86,11.3374764]
["bitfinex","SOLUSD",1736091580667,9.2374764,213.92,213.86,2.1]
["bitfinex","SOLUSD",1736091580854,9.2374764,213.92,213.85,10.7495764]
["bitfinex","SOLUSD",1736091584473,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091584670,23.776884,214.0,213.86,9.2374764]
["bitfinex","SOLUSD",1736091584671,9.2374764,213.93,213.86,9.2374764]
["bitfinex","SOLUSD",1736091584868,9.2374764,213.92,213.85,10.7495764]
["bitfinex","SOLUSD",1736091585575,9.2374764,213.91,213.85,1.5121]
["bitfinex","SOLUSD",1736091586080,9.2374764,213.9,213.85,1.5121]
["bitfinex","SOLUSD",1736091586368,9.2374764,213.89,213.83,5.0]
["bitfinex","SOLUSD",1736091586751,9.2374764,213.88,213.83,5.0]
["bitfinex","SOLUSD",1736091587276,9.2374764,213.88,213.82,5.0]
["bitfinex","SOLUSD",1736091587573,9.2374764,213.89,213.82,14.2374764]
["bitfinex","SOLUSD",1736091588070,9.2374764,213.9,213.83,9.2374764]
["bitfinex","SOLUSD",1736091588375,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091588560,7.6623,213.95,213.85,9.2374764]
["bitfinex","SOLUSD",1736091588747,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091590774,9.2374764,213.93,213.86,9.2374764]
["bitfinex","SOLUSD",1736091591577,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091592654,9.2374764,213.89,213.83,11.6915]
["bitfinex","SOLUSD",1736091593980,9.2374764,213.9,213.83,20.9289764]
["bitfinex","SOLUSD",1736091595086,9.2374764,213.91,213.84,9.2374764]
["bitfinex","SOLUSD",1736091597258,9.2374764,213.9,213.84,9.2374764]
["bitfinex","SOLUSD",1736091600485,7.6623,213.95,213.8,1.5196]
["bitfinex","SOLUSD",1736091600486,9.2374764,213.87,213.8,1.5196]
["bitfinex","SOLUSD",1736091600676,9.2374764,213.86,213.8,1.5196]
["bitfinex","SOLUSD",1736091601399,9.2374764,213.85,213.8,1.5196]
["bitfinex","SOLUSD",1736091602675,9.2374764,213.83,213.8,1.5196]
["bitfinex","SOLUSD",1736091603180,9.2374764,213.81,213.75,1.6173]
["bitfinex","SOLUSD",1736091603383,9.2374764,213.77,213.69,20.56728888]
["bitfinex","SOLUSD",1736091603682,9.2374764,213.77,213.7,9.2374764]
["bitfinex","SOLUSD",1736091604270,9.2374764,213.76,213.7,9.2374764]
["bitfinex","SOLUSD",1736091604495,9.2374764,213.75,213.72,20.0]
["bitfinex","SOLUSD",1736091605011,9.2374764,213.76,213.7,29.2374764]
["bitfinex","SOLUSD",1736091605169,9.2374764,213.76,213.69,1.6173]
["bitfinex","SOLUSD",1736091605374,9.2374764,213.75,213.69,10.8547764]
["bitfinex","SOLUSD",1736091606413,9.2374764,213.77,213.71,9.2374764]
["bitfinex","SOLUSD",1736091606585,9.2374764,213.8,213.74,9.2374764]
["bitfinex","SOLUSD",1736091606784,7.8065,213.88,213.69,24.01807253]
["bitfinex","SOLUSD",1736091606997,7.8065,213.88,213.77,9.2374764]
["bitfinex","SOLUSD",1736091606998,9.2374764,213.84,213.77,9.2374764]
["bitfinex","SOLUSD",1736091607806,9.2374764,213.82,213.76,9.2374764]
["bitfinex","SOLUSD",1736091607986,9.2374764,213.81,213.75,9.2374764]
["bitfinex","SOLUSD",1736091608304,9.2374764,213.81,213.74,11.3374764]
["bitfinex","SOLUSD",1736091608780,9.2374764,213.8,213.74,11.3374764]
["bitfinex","SOLUSD",1736091608985,9.2374764,213.79,213.74,2.1]
["bitfinex","SOLUSD",1736091609185,9.2374764,213.77,213.66,2.1]
["bitfinex","SOLUSD",1736091609397,9.2374764,213.76,213.66,2.1]
["bitfinex","SOLUSD",1736091609588,9.2374764,213.76,213.69,9.2374764]
["bitfinex","SOLUSD",1736091611289,9.2374764,213.75,213.69,9.2374764]
["bitfinex","SOLUSD",1736091612420,9.2374764,213.76,213.69,9.2374764]
["bitfinex","SOLUSD",1736091612623,9.2374764,213.76,213.7,9.2374764]
["bitfinex","SOLUSD",1736091613088,9.2374764,213.81,213.75,9.2374764]
["bitfinex","SOLUSD",1736091613505,9.2374764,213.82,213.76,9.2374764]
["bitfinex","SOLUSD",1736091613911,9.2374764,213.82,213.75,9.2374764]
["bitfinex","SOLUSD",1736091614211,23.776884,213.86,213.75,9.2374764]
["bitfinex","SOLUSD",1736091614413,9.2374764,213.82,213.75,9.2374764]
["bitfinex","SOLUSD",1736091615811,9.2374764,213.81,213.75,9.2374764]
["bitfinex","SOLUSD",1736091616890,9.2374764,213.8,213.74,29.2374764]
["bitfinex","SOLUSD",1736091618216,9.2374764,213.8,213.74,20.0]
["bitfinex","SOLUSD",1736091618611,9.2374764,213.8,213.73,10.7514764]
["bitfinex","SOLUSD",1736091620517,9.2374764,213.79,213.73,30.7514764]
["bitfinex","SOLUSD",1736091620702,11.83258275,213.88,213.75,9.2374764]
["bitfinex","SOLUSD",1736091620703,9.2374764,213.82,213.75,9.2374764]
["bitfinex","SOLUSD",1736091620900,9.2374764,213.82,213.76,9.2374764]
["bitfinex","SOLUSD",1736091622117,9.2374764,213.8,213.73,30.7514764]
["bitfinex","SOLUSD",1736091624320,20.0,213.85,213.75,9.2374764]
["bitfinex","SOLUSD",1736091624521,9.2374764,213.81,213.75,9.2374764]
["bitfinex","SOLUSD",1736091626918,7.8065,213.88,213.76,9.2374764]
["bitfinex","SOLUSD",1736091627121,9.2374764,213.85,213.79,9.2374764]
["bitfinex","SOLUSD",1736091627301,7.6832,213.93,213.8,9.2374764]
["bitfinex","SOLUSD",1736091627622,9.2374764,213.87,213.81,9.2374764]
["bitfinex","SOLUSD",1736091628192,9.2374764,213.87,213.8,9.2374764]
["bitfinex","SOLUSD",1736091628725,7.6832,213.93,213.81,9.2374764]
["bitfinex","SOLUSD",1736091628726,9.2374764,213.88,213.81,9.2374764]
["bitfinex","SOLUSD",1736091629913,9.2374764,213.87,213.8,9.2374764]
["bitfinex","SOLUSD",1736091631123,9.2374764,213.88,213.81,9.2374764]
["bitfinex","SOLUSD",1736091634213,9.2374764,213.89,213.82,10.9001764]
["bitfinex","SOLUSD",1736091634714,9.2374764,213.88,213.82,1.6627]
["bitfinex","SOLUSD",1736091636217,9.2374764,213.86,213.82,1.6627]
["bitfinex","SOLUSD",1736091636405,9.2374764,213.84,213.78,6.2309]
["bitfinex","SOLUSD",1736091636605,9.2374764,213.81,213.77,1.6627]
["bitfinex","SOLUSD",1736091637100,9.2374764,213.8,213.77,1.6627]
["bitfinex","SOLUSD",1736091638632,11.6871,213.91,213.77,1.6627]
["bitfinex","SOLUSD",1736091638838,9.2374764,213.81,213.77,1.6627]
["bitfinex","SOLUSD",1736091639333,9.2374764,213.85,213.78,9.2374764]
["bitfinex","SOLUSD",1736091641435,20.0,213.88,213.78,9.2374764]
["bitfinex","SOLUSD",1736091641633,9.2374764,213.85,213.77,1.6627]
["bitfinex","SOLUSD",1736091641836,9.2374764,213.85,213.78,9.2374764]
["bitfinex","SOLUSD",1736091642713,9.2374764,213.84,213.77,1.6627]
["bitfinex","SOLUSD",1736091642913,9.2374764,213.82,213.77,1.6627]
["bitfinex","SOLUSD",1736091643215,9.2374764,213.81,213.77,1.6627]
["bitfinex","SOLUSD",1736091643631,9.2374764,213.81,213.77,1.1627]
["bitfinex","SOLUSD",1736091645625,9.2374764,213.83,213.77,1.1627]
["bitfinex","SOLUSD",1736091647225,20.0,213.89,213.78,9.2374764]
["bitfinex","SOLUSD",1736091647440,9.2374764,213.85,213.78,9.2374764]
["bitfinex","SOLUSD",1736091650644,9.2374764,213.84,213.78,9.2374764]
["bitfinex","SOLUSD",1736091651945,9.2374764,213.84,213.77,10.4001764]
["bitfinex","SOLUSD",1736091656750,9.2374764,213.85,213.78,9.2374764]
["bitfinex","SOLUSD",1736091657658,9.2374764,213.88,213.77,1.1627]
["bitfinex","SOLUSD",1736091657836,9.2374764,213.88,213.81,9.2374764]
["bitfinex","SOLUSD",1736091660154,9.2374764,213.88,213.81,11.3374764]
["bitfinex","SOLUSD",1736091660760,7.6832,213.93,213.82,9.2374764]
["bitfinex","SOLUSD",1736091661054,9.2374764,213.88,213.82,9.2374764]
["bitfinex","SOLUSD",1736091661458,9.2374764,213.88,213.81,11.3374764]
["bitfinex","SOLUSD",1736091664356,9.2374764,213.88,213.83,9.2374764]
["bitfinex","SOLUSD",1736091664556,13.2004,213.98,213.86,9.2374764]
["bitfinex","SOLUSD",1736091664744,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091664934,9.2374764,213.91,213.85,9.2374764]
["bitfinex","SOLUSD",1736091665347,9.2374764,213.87,213.84,1.6054]
["bitfinex","SOLUSD",1736091666357,9.2374764,213.92,213.86,9.2374764]
["bitfinex","SOLUSD",1736091669866,9.2374764,213.9,213.84,10.8428764]
["bitfinex","SOLUSD",1736091670058,9.2374764,213.9,213.84,1.6054]
["bitfinex","SOLUSD",1736091670665,9.2374764,213.88,213.84,1.6054]
["bitfinex","SOLUSD",1736091670852,9.2374764,213.87,213.84,1.6054]
["bitfinex","SOLUSD",1736091671045,9.2374764,213.86,213.84,1.6054]
["bitfinex","SOLUSD",1736091671460,23.776884,213.94,213.84,1.6054]
["bitfinex","SOLUSD",1736091671461,9.2374764,213.87,213.84,1.6054]
["bitfinex","SOLUSD",1736091671844,23.776884,213.94,213.79,7.9528]
["bitfinex","SOLUSD",1736091671845,9.2374764,213.85,213.79,7.9528]
["bitfinex","SOLUSD",1736091672061,9.2374764,213.84,213.79,7.9528]
["bitfinex","SOLUSD",1736091673864,9.2374764,213.81,213.79,1.6573]
["bitfinex","SOLUSD",1736091674364,33.0143604,213.8,213.69,7.25108888]
["bitfinex","SOLUSD",1736091674565,9.2374764,213.72,213.69,7.25108888]
["bitfinex","SOLUSD",1736091675563,9.2374764,213.72,213.65,9.2374764]
["bitfinex","SOLUSD",1736091676961,23.776884,213.81,213.64,1.6406]
["bitfinex","SOLUSD",1736091677287,14.46663071,213.72,213.65,34.46663071]
["bitfinex","SOLUSD",1736091678368,14.46663071,213.74,213.67,14.46663071]
["bitfinex","SOLUSD",1736091680356,14.46663071,213.75,213.68,14.46663071]
["bitfinex","SOLUSD",1736091680568,14.46663071,213.73,213.66,14.46663071]
["bitfinex","SOLUSD",1736091684088,14.46663071,213.72,213.66,14.46663071]
["bitfinex","SOLUSD",1736091685185,14.46663071,213.71,213.64,1.6406]
["bitfinex","SOLUSD",1736091685395,14.46663071,213.69,213.64,1.6406]
["bitfinex","SOLUSD",1736091687451,14.46663071,213.68,213.62,14.46663071]
["bitfinex","SOLUSD",1736091687656,14.46663071,213.67,213.61,34.46663071]
["bitfinex","SOLUSD",1736091689061,14.46663071,213.67,213.6,34.46663071]
["bitfinex","SOLUSD",1736091690795,14.46663071,213.67,213.61,14.46663071]
["bitfinex","SOLUSD",1736091691461,14.46663071,213.68,213.61,14.46663071]
["bitfinex","SOLUSD",1736091691677,14.46663071,213.71,213.64,14.46663071]
["bitfinex","SOLUSD",1736091692018,14.46663071,213.71,213.65,14.46663071]
["bitfinex","SOLUSD",1736091692515,14.46663071,213.71,213.64,14.46663071]
["bitfinex","SOLUSD",1736091693822,14.46663071,213.73,213.66,14.46663071]
["bitfinex","SOLUSD",1736091694418,14.46663071,213.74,213.68,14.46663071]
["bitfinex","SOLUSD",1736091694702,14.46663071,213.75,213.68,14.46663071]
["bitfinex","SOLUSD",1736091694872,14.46663071,213.74,213.68,14.46663071]
["bitfinex","SOLUSD",1736091697129,9.25668272,213.74,213.68,9.25668272]
["bitfinex","SOLUSD",1736091698719,9.25668272,213.73,213.67,9.25668272]
["bitfinex","SOLUSD",1736091700414,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091701006,9.25668272,213.71,213.65,15.49988272]
["bitfinex","SOLUSD",1736091701203,9.25668272,213.7,213.63,11.7022]
["bitfinex","SOLUSD",1736091701392,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091701897,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091702600,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091704015,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091704323,9.25668272,213.67,213.59,7.9003]
["bitfinex","SOLUSD",1736091704622,37.02673088,213.73,213.59,7.9003]
["bitfinex","SOLUSD",1736091704623,9.25668272,213.66,213.59,17.15698272]
["bitfinex","SOLUSD",1736091706022,9.25668272,213.66,213.59,10.91378272]
["bitfinex","SOLUSD",1736091706524,9.25668272,213.67,213.6,9.25668272]
["bitfinex","SOLUSD",1736091707899,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091708095,22.1,213.74,213.63,9.25668272]
["bitfinex","SOLUSD",1736091708296,9.25668272,213.7,213.63,9.25668272]
["bitfinex","SOLUSD",1736091708812,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091709330,9.25668272,213.7,213.63,9.25668272]
["bitfinex","SOLUSD",1736091709629,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091709929,9.25668272,213.72,213.66,9.25668272]
["bitfinex","SOLUSD",1736091715450,9.25668272,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091716027,9.25668272,213.72,213.65,9.25668272]
["bitfinex","SOLUSD",1736091717831,9.25668272,213.7,213.63,26.98538272]
["bitfinex","SOLUSD",1736091718028,9.25668272,213.7,213.63,15.28298272]
["bitfinex","SOLUSD",1736091718206,9.25668272,213.69,213.63,15.28298272]
["bitfinex","SOLUSD",1736091718410,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091719025,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091719422,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091720018,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091722434,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091722948,9.25668272,213.67,213.6,9.25668272]
["bitfinex","SOLUSD",1736091724739,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091724926,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091725436,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091726036,9.25668272,213.69,213.62,9.25668272]
["bitfinex","SOLUSD",1736091726215,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091726415,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091729318,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091731225,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091733339,9.25668272,213.69,213.62,9.25668272]
["bitfinex","SOLUSD",1736091733531,9.25668272,213.68,213.61,9.25668272]
["bitfinex","SOLUSD",1736091738767,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091740979,9.25668272,213.69,213.62,9.25668272]
["bitfinex","SOLUSD",1736091742694,9.25668272,213.69,213.59,13.3612]
["bitfinex","SOLUSD",1736091742903,9.25668272,213.68,213.59,13.3612]
["bitfinex","SOLUSD",1736091743199,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091743492,9.25668272,213.68,213.59,13.3612]
["bitfinex","SOLUSD",1736091743698,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091749611,9.25668272,213.68,213.59,11.7041]
["bitfinex","SOLUSD",1736091749778,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091753403,9.25668272,213.68,213.59,11.7041]
["bitfinex","SOLUSD",1736091753404,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091753581,1.537,213.72,213.67,9.25668272]
["bitfinex","SOLUSD",1736091753888,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091754092,9.25668272,213.74,213.68,9.25668272]
["bitfinex","SOLUSD",1736091754410,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091755420,9.25668272,213.73,213.67,9.25668272]
["bitfinex","SOLUSD",1736091756105,9.25668272,213.72,213.66,9.25668272]
["bitfinex","SOLUSD",1736091756495,6.4233,213.76,213.66,9.25668272]
["bitfinex","SOLUSD",1736091756830,9.25668272,213.72,213.66,9.25668272]
["bitfinex","SOLUSD",1736091760134,9.25668272,213.73,213.67,9.25668272]
["bitfinex","SOLUSD",1736091760839,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091761435,9.25668272,213.74,213.68,9.25668272]
["bitfinex","SOLUSD",1736091761634,9.25668272,213.75,213.69,9.25668272]
["bitfinex","SOLUSD",1736091761939,10.81508272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091762738,10.81508272,213.77,213.71,9.25668272]
["bitfinex","SOLUSD",1736091763238,6.4233,213.81,213.73,9.25668272]
["bitfinex","SOLUSD",1736091763416,9.25668272,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091763610,9.25668272,213.78,213.7,20.0]
["bitfinex","SOLUSD",1736091763815,6.4233,213.81,213.71,9.25668272]
["bitfinex","SOLUSD",1736091763816,9.25668272,213.77,213.71,9.25668272]
["bitfinex","SOLUSD",1736091764018,9.25668272,213.77,213.7,29.25668272]
["bitfinex","SOLUSD",1736091764633,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091764824,6.4233,213.81,213.69,9.25668272]
["bitfinex","SOLUSD",1736091764825,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091765315,9.25668272,213.76,213.7,9.25668272]
["bitfinex","SOLUSD",1736091765635,6.4233,213.81,213.7,9.25668272]
["bitfinex","SOLUSD",1736091765836,9.25668272,213.76,213.7,9.25668272]
["bitfinex","SOLUSD",1736091766735,9.25668272,213.77,213.71,9.25668272]
["bitfinex","SOLUSD",1736091770341,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091771532,9.25668272,213.76,213.7,9.25668272]
["bitfinex","SOLUSD",1736091773037,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091774041,9.25668272,213.76,213.7,9.25668272]
["bitfinex","SOLUSD",1736091776324,9.25668272,213.73,213.64,13.8018]
["bitfinex","SOLUSD",1736091776530,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091776839,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091777143,9.25668272,213.74,213.67,29.25668272]
["bitfinex","SOLUSD",1736091777831,9.25668272,213.75,213.69,9.25668272]
["bitfinex","SOLUSD",1736091779132,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091783848,23.776884,213.8,213.69,9.25668272]
["bitfinex","SOLUSD",1736091784026,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091787029,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091791838,9.25668272,213.73,213.65,2.1]
["bitfinex","SOLUSD",1736091792044,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091792252,9.25668272,213.72,213.64,11.7018]
["bitfinex","SOLUSD",1736091792426,9.25668272,213.72,213.66,9.25668272]
["bitfinex","SOLUSD",1736091794052,9.25668272,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091794632,9.25668272,213.71,213.63,20.0]
["bitfinex","SOLUSD",1736091794836,9.25668272,213.69,213.63,9.25668272]
["bitfinex","SOLUSD",1736091795352,9.25668272,213.69,213.59,20.0]
["bitfinex","SOLUSD",1736091795531,9.25668272,213.69,213.62,9.25668272]
["bitfinex","SOLUSD",1736091797241,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091800354,1.5405,213.71,213.64,9.25668272]
["bitfinex","SOLUSD",1736091800535,1.5405,213.71,213.66,9.25668272]
["bitfinex","SOLUSD",1736091802069,1.5405,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091806878,10.79718272,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091813954,1.5405,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091817889,10.79718272,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091820403,9.25668272,213.67,213.57,1.6231]
["bitfinex","SOLUSD",1736091820699,9.25668272,213.66,213.6,9.25668272]
["bitfinex","SOLUSD",1736091820864,1.5405,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091821061,1.5405,213.71,213.66,9.25668272]
["bitfinex","SOLUSD",1736091821472,1.5405,213.71,213.65,9.25668272]
["bitfinex","SOLUSD",1736091823291,15.88218272,213.75,213.67,9.25668272]
["bitfinex","SOLUSD",1736091823292,6.6255,213.75,213.67,9.25668272]
["bitfinex","SOLUSD",1736091823588,6.6255,213.75,213.62,20.0]
["bitfinex","SOLUSD",1736091823589,6.6255,213.75,213.69,9.25668272]
["bitfinex","SOLUSD",1736091824167,1.5843,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091824377,15.28968272,213.8,213.72,9.25668272]
["bitfinex","SOLUSD",1736091824582,23.776884,213.79,213.72,9.25668272]
["bitfinex","SOLUSD",1736091824888,33.03356672,213.79,213.71,9.25668272]
["bitfinex","SOLUSD",1736091825069,9.25668272,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091826895,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091829179,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091830975,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091835997,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091839398,6.033,213.8,213.72,9.25668272]
["bitfinex","SOLUSD",1736091839787,15.28968272,213.8,213.72,9.25668272]
["bitfinex","SOLUSD",1736091841104,15.28968272,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091841275,6.033,213.8,213.74,9.25668272]
["bitfinex","SOLUSD",1736091842385,9.25668272,213.78,213.71,29.25668272]
["bitfinex","SOLUSD",1736091843079,9.25668272,213.78,213.72,9.25668272]
["bitfinex","SOLUSD",1736091844008,9.25668272,213.79,213.72,9.25668272]
["bitfinex","SOLUSD",1736091844621,6.033,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091844781,6.033,213.8,213.74,9.25668272]
["bitfinex","SOLUSD",1736091845480,7.9023,213.85,213.74,9.25668272]
["bitfinex","SOLUSD",1736091845688,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091847312,23.776884,213.84,213.74,9.25668272]
["bitfinex","SOLUSD",1736091847506,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091848593,9.25668272,213.81,213.75,9.25668272]
["bitfinex","SOLUSD",1736091848810,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091849006,7.9023,213.85,213.77,9.25668272]
["bitfinex","SOLUSD",1736091849200,9.25668272,213.84,213.77,9.25668272]
["bitfinex","SOLUSD",1736091851115,7.9023,213.85,213.71,35.2958]
["bitfinex","SOLUSD",1736091851116,9.25668272,213.81,213.71,35.2958]
["bitfinex","SOLUSD",1736091851412,9.25668272,213.79,213.71,35.2958]
["bitfinex","SOLUSD",1736091851713,9.25668272,213.79,213.73,9.25668272]
["bitfinex","SOLUSD",1736091853914,9.25668272,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091854512,9.25668272,213.8,213.71,35.2958]
["bitfinex","SOLUSD",1736091854708,9.25668272,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091855613,9.25668272,213.79,213.71,35.2958]
["bitfinex","SOLUSD",1736091855822,9.25668272,213.79,213.72,9.25668272]
["bitfinex","SOLUSD",1736091856117,9.25668272,213.8,213.73,9.25668272]
["bitfinex","SOLUSD",1736091858518,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091858808,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091859311,9.25668272,213.82,213.76,9.25668272]
["bitfinex","SOLUSD",1736091860121,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091861425,9.25668272,213.81,213.74,20.95298272]
["bitfinex","SOLUSD",1736091864526,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091864929,9.25668272,213.81,213.73,20.0]
["bitfinex","SOLUSD",1736091865139,9.25668272,213.81,213.73,29.25668272]
["bitfinex","SOLUSD",1736091866738,17.24928272,213.8,213.73,20.0]
["bitfinex","SOLUSD",1736091866928,9.25668272,213.78,213.7,11.6982]
["bitfinex","SOLUSD",1736091867129,9.25668272,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091867526,9.25668272,213.79,213.72,9.25668272]
["bitfinex","SOLUSD",1736091868520,7.9926,213.8,213.75,9.25668272]
["bitfinex","SOLUSD",1736091868720,7.9926,213.8,213.76,9.25668272]
["bitfinex","SOLUSD",1736091868934,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091870332,9.25668272,213.84,213.77,9.25668272]
["bitfinex","SOLUSD",1736091871428,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091871626,9.25668272,213.82,213.76,9.25668272]
["bitfinex","SOLUSD",1736091872041,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091873549,9.25668272,213.82,213.76,9.25668272]
["bitfinex","SOLUSD",1736091874940,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091879950,9.25668272,213.81,213.73,31.6968]
["bitfinex","SOLUSD",1736091880163,9.25668272,213.8,213.73,40.95348272]
["bitfinex","SOLUSD",1736091880456,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091882463,9.25668272,213.8,213.74,9.25668272]
["bitfinex","SOLUSD",1736091882641,9.25668272,213.8,213.73,40.95348272]
["bitfinex","SOLUSD",1736091883961,9.25668272,213.8,213.74,9.25668272]
["bitfinex","SOLUSD",1736091884367,7.9151,213.85,213.75,9.25668272]
["bitfinex","SOLUSD",1736091884540,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091884945,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091885141,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091886536,9.25668272,213.81,213.75,9.25668272]
["bitfinex","SOLUSD",1736091889969,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091891973,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091892678,9.25668272,213.83,213.73,31.6968]
["bitfinex","SOLUSD",1736091892679,9.25668272,213.82,213.73,31.6968]
["bitfinex","SOLUSD",1736091892985,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091893550,9.25668272,213.79,213.73,31.6968]
["bitfinex","SOLUSD",1736091893770,9.25668272,213.8,213.73,40.95348272]
["bitfinex","SOLUSD",1736091893945,7.9151,213.85,213.74,9.25668272]
["bitfinex","SOLUSD",1736091893946,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091895882,7.9151,213.85,213.74,9.25668272]
["bitfinex","SOLUSD",1736091896165,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091897271,7.9151,213.85,213.73,11.6968]
["bitfinex","SOLUSD",1736091897457,9.25668272,213.81,213.74,9.25668272]
["bitfinex","SOLUSD",1736091897658,9.25668272,213.81,213.73,20.95348272]
["bitfinex","SOLUSD",1736091901449,9.25668272,213.81,213.72,3.6481]
["bitfinex","SOLUSD",1736091901450,9.25668272,213.79,213.72,1.5681]
["bitfinex","SOLUSD",1736091901776,9.25668272,213.79,213.69,11.6986]
["bitfinex","SOLUSD",1736091901777,9.25668272,213.78,213.71,20.0]
["bitfinex","SOLUSD",1736091902676,9.25668272,213.78,213.72,9.25668272]
["bitfinex","SOLUSD",1736091902853,9.25668272,213.79,213.72,9.25668272]
["bitfinex","SOLUSD",1736091903257,23.776884,213.83,213.73,9.25668272]
["bitfinex","SOLUSD",1736091903470,19.606,213.85,213.76,9.25668272]
["bitfinex","SOLUSD",1736091903471,7.9151,213.85,213.76,9.25668272]
["bitfinex","SOLUSD",1736091903874,7.9151,213.85,213.77,9.25668272]
["bitfinex","SOLUSD",1736091904177,9.25668272,213.83,213.76,9.25668272]
["bitfinex","SOLUSD",1736091904361,9.25668272,213.82,213.75,9.25668272]
["bitfinex","SOLUSD",1736091904544,9.25668272,213.82,213.74,9.25668272]
["bitfinex","SOLUSD",1736091904750,9.25668272,213.78,213.72,20.0]
["bitfinex","SOLUSD",1736091904971,9.25668272,213.79,213.72,29.25668272]
["bitfinex","SOLUSD",1736091906174,9.25668272,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091906764,9.25668272,213.76,213.69,20.0]
["bitfinex","SOLUSD",1736091907079,9.25668272,213.74,213.67,10.92088272]
["bitfinex","SOLUSD",1736091907458,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091907667,23.776884,213.81,213.69,9.25668272]
["bitfinex","SOLUSD",1736091907977,9.25668272,213.74,213.67,29.25668272]
["bitfinex","SOLUSD",1736091909079,9.25668272,213.74,213.66,9.25668272]
["bitfinex","SOLUSD",1736091911583,23.776884,213.77,213.66,9.25668272]
["bitfinex","SOLUSD",1736091911584,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091911752,23.776884,213.77,213.66,9.25668272]
["bitfinex","SOLUSD",1736091911950,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091912358,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091912669,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091915356,9.25668272,213.76,213.68,9.25668272]
["bitfinex","SOLUSD",1736091915683,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091915974,9.25668272,213.74,213.65,31.7012]
["bitfinex","SOLUSD",1736091916283,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091919271,9.25668272,213.75,213.68,9.25668272]
["bitfinex","SOLUSD",1736091919458,1.5057,213.78,213.69,9.25668272]
["bitfinex","SOLUSD",1736091919654,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091922080,1.5057,213.78,213.69,9.25668272]
["bitfinex","SOLUSD",1736091922273,1.5057,213.78,213.65,31.7012]
["bitfinex","SOLUSD",1736091922274,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091922473,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091925784,6.0958,213.79,213.71,9.25668272]
["bitfinex","SOLUSD",1736091925993,9.25668272,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091927887,23.776884,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091928073,33.03356672,213.78,213.71,9.25668272]
["bitfinex","SOLUSD",1736091929192,9.25668272,213.77,213.7,9.25668272]
["bitfinex","SOLUSD",1736091931502,9.25668272,213.76,213.69,9.25668272]
["bitfinex","SOLUSD",1736091932565,9.25668272,213.75,213.65,31.7012]
["bitfinex","SOLUSD",1736091932768,9.25668272,213.75,213.67,9.25668272]
["bitfinex","SOLUSD",1736091932969,9.25668272,213.74,213.67,9.25668272]
["bitfinex","SOLUSD",1736091936100,9.25668272,213.73,213.66,9.25668272]
["bitfinex","SOLUSD",1736091937093,9.25668272,213.72,213.64,20.0]
["bitfinex","SOLUSD",1736091937397,9.25668272,213.72,213.65,20.0]
["bitfinex","SOLUSD",1736091937596,9.25668272,213.72,213.65,29.25668272]
["bitfinex","SOLUSD",1736091938076,9.25668272,213.71,213.64,9.25668272]
["bitfinex","SOLUSD",1736091939271,9.25668272,213.71,213.64,29.25668272]
["bitfinex","SOLUSD",1736091940366,9.25668272,213.7,213.64,29.25668272]
["bitfinex","SOLUSD",1736091941490,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091941888,9.25668272,213.67,213.61,9.25668272]
["bitfinex","SOLUSD",1736091942392,9.25668272,213.67,213.61,29.25668272]
["bitfinex","SOLUSD",1736091942908,9.25668272,213.68,213.61,29.25668272]
["bitfinex","SOLUSD",1736091943113,9.25668272,213.68,213.62,9.25668272]
["bitfinex","SOLUSD",1736091944997,9.25668272,213.68,213.61,29.25668272]
["bitfinex","SOLUSD",1736091946278,9.25668272,213.67,213.61,20.0]
["bitfinex","SOLUSD",1736091946583,9.25668272,213.64,213.57,1.6547]
["bitfinex","SOLUSD",1736091946786,9.25668272,213.63,213.57,9.25668272]
["bitfinex","SOLUSD",1736091947492,9.25668272,213.63,213.57,20.0]
["bitfinex","SOLUSD",1736091948211,9.25668272,213.62,213.57,20.0]
["bitfinex","SOLUSD",1736091948604,9.25668272,213.61,213.52,1.6547]
["bitfinex","SOLUSD",1736091948903,9.25668272,213.6,213.53,9.25668272]
["bitfinex","SOLUSD",1736091949070,9.25668272,213.58,213.47,1.5585]
["bitfinex","SOLUSD",1736091949274,9.25668272,213.57,213.48,2.08]
["bitfinex","SOLUSD",1736091949578,9.25668272,213.55,213.47,1.5585]
["bitfinex","SOLUSD",1736091949778,9.25668272,213.55,213.49,9.25668272]
["bitfinex","SOLUSD",1736091950403,9.25668272,213.55,213.49,20.0]
["bitfinex","SOLUSD",1736091950783,9.25668272,213.55,213.48,9.25668272]
["bitfinex","SOLUSD",1736091952996,9.25668272,213.54,213.48,9.25668272]
["bitfinex","SOLUSD",1736091953315,9.25668272,213.54,213.47,10.81518272]
["bitfinex","SOLUSD",1736091954934,9.25668272,213.53,213.47,10.81518272]
["bitfinex","SOLUSD",1736091956114,9.25668272,213.53,213.47,9.25668272]
["bitfinex","SOLUSD",1736091957217,9.25668272,213.54,213.48,9.25668272]
["bitfinex","SOLUSD",1736091957412,9.25668272,213.55,213.49,29.25668272]
["bitfinex","SOLUSD",1736091958319,1.5194,213.6,213.52,9.25668272]
["bitfinex","SOLUSD",1736091958531,9.25668272,213.59,213.52,9.25668272]
["bitfinex","SOLUSD",1736091958703,9.25668272,213.58,213.52,9.25668272]
["bitfinex","SOLUSD",1736091958893,9.25668272,213.57,213.51,9.25668272]
["bitfinex","SOLUSD",1736091960307,9.25668272,213.56,213.49,31.7098]
["bitfinex","SOLUSD",1736091960485,9.25668272,213.56,213.49,40.96648272]
["bitfinex","SOLUSD",1736091960900,9.25668272,213.56,213.49,31.7098]
["bitfinex","SOLUSD",1736091961119,9.25668272,213.56,213.5,9.25668272]
["bitfinex","SOLUSD",1736091961317,1.5194,213.6,213.5,9.25668272]
["bitfinex","SOLUSD",1736091961517,9.25668272,213.6,213.53,9.25668272]
["bitfinex","SOLUSD",1736091961811,9.25668272,213.63,213.56,9.25668272]
["bitfinex","SOLUSD",1736091962514,1.5524,213.65,213.54,9.25668272]
["bitfinex","SOLUSD",1736091962515,9.25668272,213.61,213.54,9.25668272]
["bitfinex","SOLUSD",1736091962686,23.776884,213.64,213.55,9.25668272]
["bitfinex","SOLUSD",1736091962891,9.25668272,213.62,213.55,9.25668272]
["bitfinex","SOLUSD",1736091963729,23.776884,213.64,213.52,9.25668272]
["bitfinex","SOLUSD",1736091963730,9.25668272,213.59,213.52,9.25668272]
["bitfinex","SOLUSD",1736091964297,9.25668272,213.58,213.52,9.25668272]
["bitfinex","SOLUSD",1736091964502,9.25668272,213.58,213.5,3.7335]
["bitfinex","SOLUSD",1736091964700,9.25668272,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736091964905,9.25668272,213.56,213.53,20.0]
["bitfinex","SOLUSD",1736091965110,9.25668272,213.54,213.45,11.7118]
["bitfinex","SOLUSD",1736091965308,9.25668272,213.54,213.47,9.25668272]
["bitfinex","SOLUSD",1736091965617,9.25668272,213.56,213.51,20.0]
["bitfinex","SOLUSD",1736091965911,23.776884,213.61,213.46,2.08]
["bitfinex","SOLUSD",1736091965912,9.25668272,213.57,213.52,20.0]
["bitfinex","SOLUSD",1736091966221,9.25668272,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736091966615,9.25668272,213.58,213.51,29.25668272]
["bitfinex","SOLUSD",1736091967321,9.25668272,213.56,213.51,20.0]
["bitfinex","SOLUSD",1736091967822,9.25668272,213.55,213.48,20.96698272]
["bitfinex","SOLUSD",1736091968512,9.25668272,213.55,213.48,9.25668272]
["bitfinex","SOLUSD",1736091968719,9.25668272,213.55,213.46,2.08]
["bitfinex","SOLUSD",1736091968720,9.25668272,213.52,213.46,11.33668272]
["bitfinex","SOLUSD",1736091969023,9.25668272,213.51,213.44,1.6535]
["bitfinex","SOLUSD",1736091969205,9.25668272,213.51,213.44,10.91018272]
["bitfinex","SOLUSD",1736091969397,9.25668272,213.51,213.47,20.0]
["bitfinex","SOLUSD",1736091969597,9.25668272,213.53,213.47,20.0]
["bitfinex","SOLUSD",1736091969799,6.2119,213.59,213.5,9.25668272]
["bitfinex","SOLUSD",1736091970011,9.25668272,213.57,213.51,9.25668272]
["bitfinex","SOLUSD",1736091970619,9.25668272,213.59,213.52,9.25668272]
["bitfinex","SOLUSD",1736091970818,9.25668272,213.58,213.52,9.25668272]
["bitfinex","SOLUSD",1736091971030,9.25668272,213.58,213.51,9.25668272]
["bitfinex","SOLUSD",1736091971229,9.25668272,213.57,213.5,9.25668272]
["bitfinex","SOLUSD",1736091971397,9.25668272,213.56,213.49,9.25668272]
["bitfinex","SOLUSD",1736091971601,9.25668272,213.56,213.49,29.25668272]
["bitfinex","SOLUSD",1736091972123,9.25668272,213.57,213.5,9.25668272]
["bitfinex","SOLUSD",1736091973226,9.25668272,213.58,213.51,9.25668272]
["bitfinex","SOLUSD",1736091973422,1.6092,213.62,213.53,9.25668272]
["bitfinex","SOLUSD",1736091973617,9.25668272,213.6,213.53,9.25668272]
["bitfinex","SOLUSD",1736091974218,9.25668272,213.59,213.52,9.25668272]
["bitfinex","SOLUSD",1736091977442,9.25668272,213.58,213.49,31.7101]
["bitfinex","SOLUSD",1736091977608,9.25668272,213.56,213.52,20.0]
["bitfinex","SOLUSD",1736091978437,9.25668272,213.55,213.49,20.0]
["bitfinex","SOLUSD",1736091978609,9.25668272,213.54,213.49,20.0]
["bitfinex","SOLUSD",1736091978808,9.25668272,213.54,213.48,9.25668272]
["bitfinex","SOLUSD",1736091981233,9.25668272,213.54,213.47,9.25668272]
["bitfinex","SOLUSD",1736091981433,9.25668272,213.53,213.47,9.25668272]
["bitfinex","SOLUSD",1736091981931,9.25668272,213.52,213.43,11.7134]
["bitfinex","SOLUSD",1736091982149,9.25668272,213.5,213.44,10.91018272]
["bitfinex","SOLUSD",1736091983250,9.25668272,213.49,213.45,20.0]
["bitfinex","SOLUSD",1736091983627,9.25668272,213.5,213.45,20.0]
["bitfinex","SOLUSD",1736091984837,9.25668272,213.5,213.44,9.25668272]
["bitfinex","SOLUSD",1736091985049,9.25668272,213.51,213.44,9.25668272]
["bitfinex","SOLUSD",1736091985231,9.25668272,213.51,213.45,9.25668272]
["bitfinex","SOLUSD",1736091986434,23.776884,213.54,213.45,9.25668272]
["bitfinex","SOLUSD",1736091986733,9.25668272,213.53,213.46,9.25668272]
["bitfinex","SOLUSD",1736091991969,6.379,213.59,213.47,9.25668272]
["bitfinex","SOLUSD",1736091992174,15.63568272,213.59,213.52,9.25668272]
["bitfinex","SOLUSD",1736091992347,9.25668272,213.61,213.54,9.25668272]
["bitfinex","SOLUSD",1736091992663,9.25668272,213.63,213.56,9.25668272]
["bitfinex","SOLUSD",1736091992844,9.25668272,213.62,213.56,9.25668272]
["bitfinex","SOLUSD",1736091993783,10.76228272,213.65,213.58,9.25668272]
["bitfinex","SOLUSD",1736091994144,9.25668272,213.64,213.58,9.25668272]
["bitfinex","SOLUSD",1736091994844,9.25668272,213.64,213.57,9.25668272]
["bitfinex","SOLUSD",1736091996256,1.5056,213.65,213.53,2.08]
["bitfinex","SOLUSD",1736091996447,9.25668272,213.6,213.54,9.25668272]
["bitfinex","SOLUSD",1736091996869,9.25668272,213.6,213.53,31.33668272]
["bitfinex","SOLUSD",1736091997657,9.25668272,213.6,213.53,20.0]
["bitfinex","SOLUSD",1736091997958,9.25668272,213.59,213.53,20.0]
["bitfinex","SOLUSD",1736091998162,23.776884,213.64,213.52,2.08]
["bitfinex","SOLUSD",1736091998163,9.25668272,213.57,213.52,2.08]
["bitfinex","SOLUSD",1736091998372,9.25668272,213.58,213.52,11.33668272]
["bitfinex","SOLUSD",1736091999482,9.25668272,213.59,213.52,11.33668272]
["bitfinex","SOLUSD",1736092001265,9.25668272,213.58,213.52,11.33668272]
["bitfinex","SOLUSD",1736092001464,9.25668272,213.58,213.52,2.08]
["bitfinex","SOLUSD",1736092007997,9.25668272,213.59,213.52,11.33668272]
["bitfinex","SOLUSD",1736092009688,9.25668272,213.6,213.53,9.25668272]
["bitfinex","SOLUSD",1736092009888,9.25668272,213.6,213.54,9.25668272]
["bitfinex","SOLUSD",1736092010280,6.3746,213.69,213.57,9.25668272]
["bitfinex","SOLUSD",1736092010476,9.25668272,213.65,213.58,9.25668272]
["bitfinex","SOLUSD",1736092010788,9.25668272,213.64,213.57,9.25668272]
["bitfinex","SOLUSD",1736092011087,9.25668272,213.63,213.56,29.25668272]
["bitfinex","SOLUSD",1736092013889,3.92462672,213.71,213.56,29.25668272]
["bitfinex","SOLUSD",1736092013890,8.1311,213.75,213.62,9.25668272]
["bitfinex","SOLUSD",1736092014079,9.25668272,213.72,213.65,9.25668272]
["bitfinex","SOLUSD",1736092015077,14.46605634,213.72,213.65,14.46605634]
["bitfinex","SOLUSD",1736092015809,14.46605634,213.72,213.63,1.5853]
["bitfinex","SOLUSD",1736092015810,14.46605634,213.71,213.64,34.46605634]
["bitfinex","SOLUSD",1736092019495,14.46605634,213.7,213.64,34.46605634]
["bitfinex","SOLUSD",1736092019678,14.46605634,213.7,213.64,14.46605634]
["bitfinex","SOLUSD",1736092020502,14.46605634,213.68,213.63,1.5853]
["bitfinex","SOLUSD",1736092021782,14.46605634,213.68,213.64,5.0]
["bitfinex","SOLUSD",1736092022703,14.46605634,213.7,213.64,5.0]
["bitfinex","SOLUSD",1736092023791,14.46605634,213.71,213.64,19.46605634]
["bitfinex","SOLUSD",1736092023991,14.46605634,213.72,213.65,14.46605634]
["bitfinex","SOLUSD",1736092024588,14.46605634,213.72,213.66,14.46605634]
["bitfinex","SOLUSD",1736092025504,19.296,213.81,213.67,14.46605634]
["bitfinex","SOLUSD",1736092025505,14.46605634,213.73,213.67,14.46605634]
["bitfinex","SOLUSD",1736092025703,7.603,213.81,213.7,14.46605634]
["bitfinex","SOLUSD",1736092025914,14.46605634,213.76,213.69,14.46605634]
["bitfinex","SOLUSD",1736092026302,14.46605634,213.75,213.68,14.46605634]
["bitfinex","SOLUSD",1736092026485,14.46605634,213.75,213.69,14.46605634]
["bitfinex","SOLUSD",1736092026686,23.776884,213.8,213.69,14.46605634]
["bitfinex","SOLUSD",1736092026887,14.46605634,213.75,213.69,14.46605634]
["bitfinex","SOLUSD",1736092027390,14.46605634,213.75,213.68,14.46605634]
["bitfinex","SOLUSD",1736092027586,14.46605634,213.75,213.69,14.46605634]
["bitfinex","SOLUSD",1736092028411,14.46605634,213.73,213.66,19.46605634]
["bitfinex","SOLUSD",1736092030820,14.46605634,213.74,213.66,19.46605634]
["bitfinex","SOLUSD",1736092031113,14.46605634,213.74,213.66,24.46605634]
["bitfinex","SOLUSD",1736092031493,14.46605634,213.73,213.66,10.0]
["bitfinex","SOLUSD",1736092032010,14.46605634,213.74,213.67,14.46605634]
["bitfinex","SOLUSD",1736092032311,14.46605634,213.75,213.68,14.46605634]
["bitfinex","SOLUSD",1736092032808,14.46605634,213.76,213.68,14.46605634]
["bitfinex","SOLUSD",1736092033012,14.46605634,213.76,213.69,14.46605634]
["bitfinex","SOLUSD",1736092035313,14.46605634,213.77,213.7,14.46605634]
["bitfinex","SOLUSD",1736092035489,14.46605634,213.78,213.71,14.46605634]
["bitfinex","SOLUSD",1736092035687,14.46605634,213.79,213.72,14.46605634]
["bitfinex","SOLUSD",1736092036815,14.46605634,213.8,213.73,14.46605634]
["bitfinex","SOLUSD",1736092037116,14.46605634,213.8,213.73,9.25156988]
["bitfinex","SOLUSD",1736092037117,9.25156988,213.8,213.73,9.25156988]
["bitfinex","SOLUSD",1736092037486,9.25156988,213.83,213.76,9.25156988]
["bitfinex","SOLUSD",1736092037699,9.25156988,213.83,213.77,9.25156988]
["bitfinex","SOLUSD",1736092038016,9.25156988,213.83,213.76,9.25156988]
["bitfinex","SOLUSD",1736092038332,9.25156988,213.83,213.77,9.25156988]
["bitfinex","SOLUSD",1736092038618,9.25156988,213.84,213.77,9.25156988]
["bitfinex","SOLUSD",1736092038790,9.25156988,213.83,213.77,9.25156988]
["bitfinex","SOLUSD",1736092040905,9.25156988,213.82,213.76,9.25156988]
["bitfinex","SOLUSD",1736092047009,9.25156988,213.82,213.75,29.25156988]
["bitfinex","SOLUSD",1736092047819,9.25156988,213.82,213.76,9.25156988]
["bitfinex","SOLUSD",1736092048637,20.0,213.86,213.78,9.25156988]
["bitfinex","SOLUSD",1736092048963,9.25156988,213.85,213.78,9.25156988]
["bitfinex","SOLUSD",1736092049554,25.70157504,213.89,213.78,9.25156988]
["bitfinex","SOLUSD",1736092049847,23.776884,213.89,213.78,9.25156988]
["bitfinex","SOLUSD",1736092050022,9.25156988,213.85,213.78,9.25156988]
["bitfinex","SOLUSD",1736092051426,9.25156988,213.83,213.73,0.70157948]
["bitfinex","SOLUSD",1736092051623,9.25156988,213.81,213.74,9.25156988]
["bitfinex","SOLUSD",1736092051827,9.25156988,213.8,213.74,11.33156988]
["bitfinex","SOLUSD",1736092052242,9.25156988,213.81,213.74,11.33156988]
["bitfinex","SOLUSD",1736092052552,9.25156988,213.8,213.74,11.33156988]
["bitfinex","SOLUSD",1736092052851,9.25156988,213.8,213.74,9.25156988]
["bitfinex","SOLUSD",1736092054171,9.25156988,213.8,213.73,9.25156988]
["bitfinex","SOLUSD",1736092054460,9.25156988,213.8,213.74,9.25156988]
["bitfinex","SOLUSD",1736092058974,9.25156988,213.81,213.75,9.25156988]
["bitfinex","SOLUSD",1736092059347,82.9,213.89,213.72,22.08]
["bitfinex","SOLUSD",1736092059348,82.9,213.89,213.77,9.25156988]
["bitfinex","SOLUSD",1736092059546,9.25156988,213.85,213.79,9.25156988]
["bitfinex","SOLUSD",1736092059777,9.25156988,213.84,213.78,9.25156988]
["bitfinex","SOLUSD",1736092060390,9.25156988,213.83,213.77,9.25156988]
["bitfinex","SOLUSD",1736092060958,82.9,213.89,213.74,11.6964]
["bitfinex","SOLUSD",1736092061146,9.25156988,213.87,213.81,9.25156988]
["bitfinex","SOLUSD",1736092061350,82.9,213.95,213.83,9.25156988]
["bitfinex","SOLUSD",1736092061547,82.9,213.95,213.82,9.25156988]
["bitfinex","SOLUSD",1736092061548,9.25156988,213.88,213.82,9.25156988]
["bitfinex","SOLUSD",1736092062665,37.00627952,213.95,213.83,9.25156988]
["bitfinex","SOLUSD",1736092062841,9.25156988,213.9,213.84,9.25156988]
["bitfinex","SOLUSD",1736092063450,7.9919,213.96,213.84,9.25156988]
["bitfinex","SOLUSD",1736092063655,9.25156988,213.9,213.84,9.25156988]
["bitfinex","SOLUSD",1736092063858,9.25156988,213.9,213.83,9.25156988]
["bitfinex","SOLUSD",1736092064058,9.25156988,213.88,213.81,9.25156988]
["bitfinex","SOLUSD",1736092064259,23.776884,213.94,213.78,1.5482]
["bitfinex","SOLUSD",1736092064260,9.25156988,213.84,213.78,1.5482]
["bitfinex","SOLUSD",1736092064463,9.25156988,213.83,213.78,1.5482]
["bitfinex","SOLUSD",1736092064961,9.25156988,213.84,213.79,20.0]
["bitfinex","SOLUSD",1736092066449,9.25156988,213.83,213.78,1.5482]
["bitfinex","SOLUSD",1736092067249,9.25156988,213.84,213.78,1.5482]
["bitfinex","SOLUSD",1736092067451,9.25156988,213.85,213.79,29.25156988]
["bitfinex","SOLUSD",1736092067659,9.25156988,213.88,213.81,9.25156988]
["bitfinex","SOLUSD",1736092067974,19.6768,213.96,213.83,9.25156988]
["bitfinex","SOLUSD",1736092068271,9.25156988,213.91,213.84,9.25156988]
["bitfinex","SOLUSD",1736092068570,9.25156988,213.9,213.83,9.25156988]
["bitfinex","SOLUSD",1736092069567,9.25156988,213.89,213.83,9.25156988]
["bitfinex","SOLUSD",1736092070968,9.25156988,213.88,213.81,9.25156988]
["bitfinex","SOLUSD",1736092072792,9.25156988,213.88,213.79,20.0]
["bitfinex","SOLUSD",1736092073071,9.25156988,213.84,213.79,20.0]
["bitfinex","SOLUSD",1736092073976,9.25156988,213.85,213.79,20.0]
["bitfinex","SOLUSD",1736092075951,9.25156988,213.85,213.79,29.25156988]
["bitfinex","SOLUSD",1736092079285,9.25156988,213.86,213.78,1.5482]
["bitfinex","SOLUSD",1736092079499,9.25156988,213.86,213.72,1.6078]
["bitfinex","SOLUSD",1736092079500,9.25156988,213.79,213.72,1.6078]
["bitfinex","SOLUSD",1736092079650,9.25156988,213.75,213.72,1.6078]
["bitfinex","SOLUSD",1736092080252,23.776884,213.83,213.68,13.87507255]
["bitfinex","SOLUSD",1736092080253,9.25156988,213.74,213.68,13.87507255]
["bitfinex","SOLUSD",1736092080755,9.25156988,213.74,213.68,6.5496]
["bitfinex","SOLUSD",1736092081389,23.776884,213.83,213.67,12.93936988]
["bitfinex","SOLUSD",1736092081390,8.75156988,213.73,213.67,12.93936988]
["bitfinex","SOLUSD",1736092081554,9.25156988,213.74,213.67,12.93936988]
["bitfinex","SOLUSD",1736092082575,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092083758,9.25156988,213.74,213.67,12.93936988]
["bitfinex","SOLUSD",1736092083955,9.25156988,213.73,213.67,12.93936988]
["bitfinex","SOLUSD",1736092084194,9.25156988,213.73,213.67,10.85936988]
["bitfinex","SOLUSD",1736092085289,9.25156988,213.72,213.67,1.6078]
["bitfinex","SOLUSD",1736092085474,9.25156988,213.72,213.66,19.25156988]
["bitfinex","SOLUSD",1736092085475,9.25156988,213.69,213.66,10.0]
["bitfinex","SOLUSD",1736092085684,9.25156988,213.68,213.66,10.0]
["bitfinex","SOLUSD",1736092085887,9.25156988,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092086395,37.00627952,213.73,213.66,10.0]
["bitfinex","SOLUSD",1736092086702,9.25156988,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092090713,9.25156988,213.68,213.66,10.0]
["bitfinex","SOLUSD",1736092093627,9.25156988,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092093913,23.776884,213.72,213.66,10.0]
["bitfinex","SOLUSD",1736092093914,9.25156988,213.68,213.66,10.0]
["bitfinex","SOLUSD",1736092095810,9.25156988,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092102318,33.02845388,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092106045,9.25156988,213.69,213.66,10.0]
["bitfinex","SOLUSD",1736092108633,9.25156988,213.68,213.66,10.0]
["bitfinex","SOLUSD",1736092110545,9.25156988,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092113543,33.02845388,213.67,213.66,10.0]
["bitfinex","SOLUSD",1736092115146,23.776884,213.62,213.56,1.6078]
["bitfinex","SOLUSD",1736092115444,9.25156988,213.61,213.56,1.6078]
["bitfinex","SOLUSD",1736092115628,2.08,213.66,213.56,1.6078]
["bitfinex","SOLUSD",1736092115829,9.25156988,213.65,213.58,9.25156988]
["bitfinex","SOLUSD",1736092116052,124.90627952,213.73,213.61,9.25156988]
["bitfinex","SOLUSD",1736092116053,9.25156988,213.67,213.61,9.25156988]
["bitfinex","SOLUSD",1736092116215,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092118816,20.0,213.7,213.6,9.25156988]
["bitfinex","SOLUSD",1736092119018,9.25156988,213.68,213.61,9.25156988]
["bitfinex","SOLUSD",1736092122144,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092124234,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092125152,9.25156988,213.66,213.57,2.08]
["bitfinex","SOLUSD",1736092125341,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092126550,9.25156988,213.65,213.58,9.25156988]
["bitfinex","SOLUSD",1736092128464,9.25156988,213.64,213.58,9.25156988]
["bitfinex","SOLUSD",1736092128949,9.25156988,213.64,213.57,2.08]
["bitfinex","SOLUSD",1736092129142,9.25156988,213.64,213.57,11.33156988]
["bitfinex","SOLUSD",1736092130335,9.25156988,213.65,213.58,9.25156988]
["bitfinex","SOLUSD",1736092130662,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092135436,20.0,213.7,213.61,9.25156988]
["bitfinex","SOLUSD",1736092135640,8.0461,213.75,213.57,0.70216471]
["bitfinex","SOLUSD",1736092135641,2.08,213.74,213.64,9.25156988]
["bitfinex","SOLUSD",1736092135865,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092139070,9.25156988,213.69,213.63,9.25156988]
["bitfinex","SOLUSD",1736092139272,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092139744,9.25156988,213.69,213.61,20.0]
["bitfinex","SOLUSD",1736092139944,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092140844,9.25156988,213.68,213.61,29.25156988]
["bitfinex","SOLUSD",1736092141671,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092143171,9.25156988,213.69,213.63,9.25156988]
["bitfinex","SOLUSD",1736092143478,10.1261,213.75,213.63,9.25156988]
["bitfinex","SOLUSD",1736092143666,9.25156988,213.71,213.65,9.25156988]
["bitfinex","SOLUSD",1736092145147,9.25156988,213.7,213.63,10.88576988]
["bitfinex","SOLUSD",1736092145347,9.25156988,213.69,213.63,1.6342]
["bitfinex","SOLUSD",1736092146577,9.25156988,213.7,213.63,10.88576988]
["bitfinex","SOLUSD",1736092148074,9.25156988,213.69,213.63,1.6342]
["bitfinex","SOLUSD",1736092150283,9.25156988,213.7,213.63,10.88576988]
["bitfinex","SOLUSD",1736092150458,23.776884,213.74,213.65,9.25156988]
["bitfinex","SOLUSD",1736092150661,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092152879,23.776884,213.74,213.64,9.25156988]
["bitfinex","SOLUSD",1736092153080,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092156165,9.25156988,213.7,213.63,10.88576988]
["bitfinex","SOLUSD",1736092156371,35.473784,213.74,213.63,1.6342]
["bitfinex","SOLUSD",1736092156572,9.25156988,213.67,213.63,1.6342]
["bitfinex","SOLUSD",1736092156767,9.25156988,213.68,213.63,1.6342]
["bitfinex","SOLUSD",1736092157479,9.25156988,213.7,213.63,1.6342]
["bitfinex","SOLUSD",1736092157786,9.25156988,213.7,213.63,10.88576988]
["bitfinex","SOLUSD",1736092159392,9.25156988,213.7,213.63,1.6342]
["bitfinex","SOLUSD",1736092160061,9.25156988,213.69,213.63,1.6342]
["bitfinex","SOLUSD",1736092160279,9.25156988,213.68,213.63,1.6342]
["bitfinex","SOLUSD",1736092160594,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092160957,9.25156988,213.66,213.58,7.774]
["bitfinex","SOLUSD",1736092161164,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092161874,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092163591,9.25156988,213.66,213.6,9.25156988]
["bitfinex","SOLUSD",1736092167995,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092170401,9.25156988,213.65,213.59,9.25156988]
["bitfinex","SOLUSD",1736092172801,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092172975,9.25156988,213.66,213.6,9.25156988]
["bitfinex","SOLUSD",1736092173605,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092176102,9.25156988,213.66,213.6,9.25156988]
["bitfinex","SOLUSD",1736092176280,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092180001,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092180303,23.776884,213.71,213.58,17.02556988]
["bitfinex","SOLUSD",1736092180607,9.25156988,213.65,213.58,17.02556988]
["bitfinex","SOLUSD",1736092181710,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092183007,9.25156988,213.66,213.6,9.25156988]
["bitfinex","SOLUSD",1736092183380,20.0,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092183600,1.5157,213.75,213.64,9.25156988]
["bitfinex","SOLUSD",1736092183601,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092183906,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092184405,9.25156988,213.72,213.58,8.4761148]
["bitfinex","SOLUSD",1736092184406,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092184786,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092185198,9.25156988,213.69,213.58,8.4761148]
["bitfinex","SOLUSD",1736092185399,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092185586,23.776884,213.74,213.61,9.25156988]
["bitfinex","SOLUSD",1736092185587,9.25156988,213.68,213.61,9.25156988]
["bitfinex","SOLUSD",1736092186294,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092187807,9.25156988,213.66,213.58,7.774]
["bitfinex","SOLUSD",1736092188112,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092188525,9.25156988,213.66,213.58,7.774]
["bitfinex","SOLUSD",1736092188812,9.25156988,213.65,213.58,17.02556988]
["bitfinex","SOLUSD",1736092188981,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092195824,9.25156988,213.65,213.59,9.25156988]
["bitfinex","SOLUSD",1736092198321,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092198510,9.25156988,213.68,213.61,9.25156988]
["bitfinex","SOLUSD",1736092200921,11.698,213.71,213.62,9.25156988]
["bitfinex","SOLUSD",1736092201112,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092201306,11.698,213.71,213.62,9.25156988]
["bitfinex","SOLUSD",1736092201515,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092202022,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092202605,9.25156988,213.67,213.58,7.774]
["bitfinex","SOLUSD",1736092202606,9.25156988,213.66,213.58,7.774]
["bitfinex","SOLUSD",1736092202810,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092203004,9.25156988,213.68,213.62,9.25156988]
["bitfinex","SOLUSD",1736092204096,11.6959,213.75,213.63,9.25156988]
["bitfinex","SOLUSD",1736092204301,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092204521,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092205203,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092205424,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092209028,9.25156988,213.67,213.61,9.25156988]
["bitfinex","SOLUSD",1736092210431,9.25156988,213.66,213.58,7.774]
["bitfinex","SOLUSD",1736092210610,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092212231,9.25156988,213.65,213.59,9.25156988]
["bitfinex","SOLUSD",1736092212528,9.25156988,213.64,213.58,17.02556988]
["bitfinex","SOLUSD",1736092212730,9.25156988,213.63,213.58,1.574]
["bitfinex","SOLUSD",1736092213322,11.6987,213.7,213.6,9.25156988]
["bitfinex","SOLUSD",1736092213534,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092213708,9.25156988,213.67,213.58,1.574]
["bitfinex","SOLUSD",1736092213923,9.25156988,213.65,213.58,10.82556988]
["bitfinex","SOLUSD",1736092215027,9.25156988,213.64,213.58,10.82556988]
["bitfinex","SOLUSD",1736092216141,9.25156988,213.63,213.58,1.574]
["bitfinex","SOLUSD",1736092216343,11.7003,213.67,213.55,9.25156988]
["bitfinex","SOLUSD",1736092216344,9.25156988,213.61,213.55,9.25156988]
["bitfinex","SOLUSD",1736092216527,9.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092216845,23.776884,213.66,213.53,6.2829]
["bitfinex","SOLUSD",1736092216846,9.25156988,213.59,213.53,6.2829]
["bitfinex","SOLUSD",1736092219143,23.776884,213.64,213.55,9.25156988]
["bitfinex","SOLUSD",1736092219444,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092219749,9.25156988,213.63,213.56,9.25156988]
["bitfinex","SOLUSD",1736092221825,23.776884,213.64,213.56,9.25156988]
["bitfinex","SOLUSD",1736092222050,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092222952,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092224346,9.25156988,213.61,213.55,9.25156988]
["bitfinex","SOLUSD",1736092225551,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092225746,9.25156988,213.61,213.53,6.2829]
["bitfinex","SOLUSD",1736092225952,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092226956,9.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092227457,9.25156988,213.59,213.53,6.2829]
["bitfinex","SOLUSD",1736092227634,9.25156988,213.58,213.52,10.83796988]
["bitfinex","SOLUSD",1736092228059,9.25156988,213.57,213.52,1.5864]
["bitfinex","SOLUSD",1736092229650,9.25156988,213.58,213.52,1.5864]
["bitfinex","SOLUSD",1736092229833,23.776884,213.62,213.53,9.25156988]
["bitfinex","SOLUSD",1736092230037,9.25156988,213.59,213.53,9.25156988]
["bitfinex","SOLUSD",1736092230235,9.25156988,213.59,213.52,10.83796988]
["bitfinex","SOLUSD",1736092230650,23.776884,213.62,213.52,10.83796988]
["bitfinex","SOLUSD",1736092230958,23.776884,213.62,213.53,9.25156988]
["bitfinex","SOLUSD",1736092231259,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092231634,9.25156988,213.59,213.52,10.83796988]
["bitfinex","SOLUSD",1736092232139,9.25156988,213.58,213.52,10.83796988]
["bitfinex","SOLUSD",1736092235066,9.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092235578,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092235876,9.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092237349,28.3945,213.73,213.59,9.25156988]
["bitfinex","SOLUSD",1736092237668,9.25156988,213.67,213.61,9.25156988]
["bitfinex","SOLUSD",1736092239954,9.25156988,213.67,213.59,1.553]
["bitfinex","SOLUSD",1736092239955,9.25156988,213.67,213.6,9.25156988]
["bitfinex","SOLUSD",1736092240152,11.6986,213.71,213.61,9.25156988]
["bitfinex","SOLUSD",1736092240354,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092240559,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092240745,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092242066,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092242473,23.776884,213.76,213.64,9.25156988]
["bitfinex","SOLUSD",1736092242474,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092243169,9.25156988,213.71,213.65,9.25156988]
["bitfinex","SOLUSD",1736092245268,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092247960,9.25156988,213.67,213.6,6.4263]
["bitfinex","SOLUSD",1736092248165,9.25156988,213.67,213.6,17.73786988]
["bitfinex","SOLUSD",1736092248672,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092249052,9.25156988,213.61,213.55,9.25156988]
["bitfinex","SOLUSD",1736092249373,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092249695,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092249869,9.25156988,213.61,213.55,9.25156988]
["bitfinex","SOLUSD",1736092251664,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092253057,9.25156988,213.62,213.53,3.5921]
["bitfinex","SOLUSD",1736092253384,9.25156988,213.63,213.57,9.25156988]
["bitfinex","SOLUSD",1736092253865,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092254689,9.25156988,213.63,213.56,9.25156988]
["bitfinex","SOLUSD",1736092255186,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092255396,9.25156988,213.61,213.53,3.5921]
["bitfinex","SOLUSD",1736092255562,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092256071,11.6993,213.69,213.55,9.25156988]
["bitfinex","SOLUSD",1736092256072,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092256273,9.25156988,213.62,213.56,9.25156988]
["bitfinex","SOLUSD",1736092257787,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092258187,20.0,213.65,213.56,9.25156988]
["bitfinex","SOLUSD",1736092258486,9.25156988,213.63,213.56,9.25156988]
["bitfinex","SOLUSD",1736092259875,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092260287,20.0,213.66,213.56,9.25156988]
["bitfinex","SOLUSD",1736092260478,9.25156988,213.63,213.56,9.25156988]
["bitfinex","SOLUSD",1736092260792,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092261889,20.0,213.66,213.56,9.25156988]
["bitfinex","SOLUSD",1736092262088,20.0,213.66,213.57,9.25156988]
["bitfinex","SOLUSD",1736092262286,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092263606,9.25156988,213.64,213.53,3.5921]
["bitfinex","SOLUSD",1736092263896,9.25156988,213.63,213.56,9.25156988]
["bitfinex","SOLUSD",1736092264278,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092264479,9.25156988,213.64,213.58,9.25156988]
["bitfinex","SOLUSD",1736092264797,20.0,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092264982,9.25156988,213.68,213.61,9.25156988]
["bitfinex","SOLUSD",1736092266581,23.776884,213.72,213.61,9.25156988]
["bitfinex","SOLUSD",1736092266896,11.6972,213.73,213.64,9.25156988]
["bitfinex","SOLUSD",1736092267193,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092267401,9.25156988,213.74,213.68,9.25156988]
["bitfinex","SOLUSD",1736092267604,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092268889,9.25156988,213.74,213.64,20.0]
["bitfinex","SOLUSD",1736092269085,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092269402,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092270282,23.776884,213.78,213.66,9.25156988]
["bitfinex","SOLUSD",1736092270283,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092270485,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092271585,9.25156988,213.7,213.62,1.5553]
["bitfinex","SOLUSD",1736092271785,9.25156988,213.69,213.62,10.80686988]
["bitfinex","SOLUSD",1736092271994,9.25156988,213.69,213.62,1.5553]
["bitfinex","SOLUSD",1736092272185,9.25156988,213.69,213.62,10.80686988]
["bitfinex","SOLUSD",1736092272381,9.25156988,213.68,213.62,10.80686988]
["bitfinex","SOLUSD",1736092272586,9.25156988,213.68,213.62,1.5553]
["bitfinex","SOLUSD",1736092275299,9.25156988,213.65,213.6,6.524]
["bitfinex","SOLUSD",1736092277187,9.25156988,213.66,213.6,6.524]
["bitfinex","SOLUSD",1736092277812,9.25156988,213.66,213.6,15.77556988]
["bitfinex","SOLUSD",1736092278016,20.0,213.69,213.63,9.25156988]
["bitfinex","SOLUSD",1736092278313,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092278818,9.25156988,213.71,213.66,1.6414]
["bitfinex","SOLUSD",1736092280602,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092281488,9.25156988,213.67,213.61,10.89296988]
["bitfinex","SOLUSD",1736092282088,9.25156988,213.65,213.61,1.6414]
["bitfinex","SOLUSD",1736092285016,9.25156988,213.66,213.61,1.6414]
["bitfinex","SOLUSD",1736092288014,20.0,213.69,213.61,10.89296988]
["bitfinex","SOLUSD",1736092288309,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092288491,9.25156988,213.68,213.62,9.25156988]
["bitfinex","SOLUSD",1736092288891,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092289115,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092290127,9.25156988,213.65,213.61,1.6414]
["bitfinex","SOLUSD",1736092291116,9.25156988,213.66,213.61,1.6414]
["bitfinex","SOLUSD",1736092295418,9.25156988,213.67,213.61,10.89296988]
["bitfinex","SOLUSD",1736092295718,20.0,213.69,213.61,10.89296988]
["bitfinex","SOLUSD",1736092296012,9.25156988,213.67,213.61,10.89296988]
["bitfinex","SOLUSD",1736092296624,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092296794,29.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092297416,11.6942,213.78,213.64,9.25156988]
["bitfinex","SOLUSD",1736092297717,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092298497,11.6942,213.78,213.67,9.25156988]
["bitfinex","SOLUSD",1736092298716,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092298919,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092299723,9.25156988,213.72,213.65,11.31156988]
["bitfinex","SOLUSD",1736092300226,9.25156988,213.71,213.65,2.06]
["bitfinex","SOLUSD",1736092301020,9.25156988,213.72,213.65,11.31156988]
["bitfinex","SOLUSD",1736092302826,9.25156988,213.7,213.65,2.06]
["bitfinex","SOLUSD",1736092303616,9.25156988,213.7,213.61,13.3444]
["bitfinex","SOLUSD",1736092303617,9.25156988,213.68,213.61,1.6414]
["bitfinex","SOLUSD",1736092303924,9.25156988,213.66,213.61,1.6414]
["bitfinex","SOLUSD",1736092304596,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092307630,9.25156988,213.66,213.61,1.6414]
["bitfinex","SOLUSD",1736092308000,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092309536,9.25156988,213.67,213.61,10.89296988]
["bitfinex","SOLUSD",1736092310331,9.25156988,213.69,213.63,9.25156988]
["bitfinex","SOLUSD",1736092311030,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092311911,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092312231,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092312424,37.00627952,213.73,213.61,1.6414]
["bitfinex","SOLUSD",1736092312425,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092312623,9.25156988,213.68,213.62,9.25156988]
["bitfinex","SOLUSD",1736092314037,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092315456,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092315615,9.25156988,213.66,213.61,1.6414]
["bitfinex","SOLUSD",1736092324947,9.25156988,213.67,213.61,10.89296988]
["bitfinex","SOLUSD",1736092326724,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092333149,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092336728,9.25156988,213.67,213.61,1.6414]
["bitfinex","SOLUSD",1736092339127,9.25156988,213.68,213.61,10.89296988]
["bitfinex","SOLUSD",1736092340769,11.6969,213.74,213.63,9.25156988]
["bitfinex","SOLUSD",1736092340976,9.25156988,213.73,213.65,9.25156988]
["bitfinex","SOLUSD",1736092342252,9.25156988,213.72,213.64,9.25156988]
["bitfinex","SOLUSD",1736092342430,20.0,213.74,213.64,9.25156988]
["bitfinex","SOLUSD",1736092342635,9.25156988,213.72,213.64,9.25156988]
["bitfinex","SOLUSD",1736092343155,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092343359,20.0,213.74,213.65,9.25156988]
["bitfinex","SOLUSD",1736092343538,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092344056,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092348064,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092350964,11.6948,213.77,213.64,9.25156988]
["bitfinex","SOLUSD",1736092351170,9.25156988,213.77,213.7,9.25156988]
["bitfinex","SOLUSD",1736092352245,9.25156988,213.76,213.7,9.25156988]
["bitfinex","SOLUSD",1736092353176,9.25156988,213.76,213.69,9.25156988]
["bitfinex","SOLUSD",1736092353546,9.25156988,213.75,213.69,9.25156988]
["bitfinex","SOLUSD",1736092354278,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092354494,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092354946,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092357068,9.25156988,213.72,213.65,9.9264]
["bitfinex","SOLUSD",1736092357271,9.25156988,213.69,213.65,1.6444]
["bitfinex","SOLUSD",1736092357489,8.1639,213.77,213.65,1.6444]
["bitfinex","SOLUSD",1736092357667,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092357866,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092359994,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092360669,9.25156988,213.72,213.66,9.25156988]
["bitfinex","SOLUSD",1736092362197,9.25156988,213.72,213.65,10.89596988]
["bitfinex","SOLUSD",1736092362400,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092363788,9.25156988,213.72,213.65,1.6444]
["bitfinex","SOLUSD",1736092363986,9.25156988,213.71,213.65,10.89596988]
["bitfinex","SOLUSD",1736092364189,9.25156988,213.72,213.65,10.89596988]
["bitfinex","SOLUSD",1736092369791,20.0,213.75,213.65,10.89596988]
["bitfinex","SOLUSD",1736092370006,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092370677,9.25156988,213.72,213.65,10.89596988]
["bitfinex","SOLUSD",1736092371595,20.0,213.75,213.65,10.89596988]
["bitfinex","SOLUSD",1736092371994,9.25156988,213.72,213.65,10.89596988]
["bitfinex","SOLUSD",1736092372781,11.6937,213.79,213.69,9.25156988]
["bitfinex","SOLUSD",1736092373103,9.25156988,213.76,213.69,9.25156988]
["bitfinex","SOLUSD",1736092374098,9.25156988,213.75,213.69,9.25156988]
["bitfinex","SOLUSD",1736092374296,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092375181,9.25156988,213.73,213.66,15.42736988]
["bitfinex","SOLUSD",1736092376690,23.776884,213.78,213.67,9.25156988]
["bitfinex","SOLUSD",1736092377001,9.25156988,213.71,213.66,6.1758]
["bitfinex","SOLUSD",1736092378592,9.25156988,213.7,213.66,6.1758]
["bitfinex","SOLUSD",1736092378903,9.25156988,213.67,213.65,1.6444]
["bitfinex","SOLUSD",1736092379196,9.25156988,213.66,213.65,1.6444]
["bitfinex","SOLUSD",1736092379878,9.25156988,213.66,213.6,9.8318]
["bitfinex","SOLUSD",1736092380077,9.25156988,213.65,213.6,9.8318]
["bitfinex","SOLUSD",1736092380278,9.25156988,213.64,213.6,9.8318]
["bitfinex","SOLUSD",1736092382103,9.25156988,213.65,213.6,9.8318]
["bitfinex","SOLUSD",1736092383803,23.776884,213.72,213.6,9.8318]
["bitfinex","SOLUSD",1736092383804,9.25156988,213.66,213.6,9.8318]
["bitfinex","SOLUSD",1736092384392,9.25156988,213.66,213.6,19.08336988]
["bitfinex","SOLUSD",1736092384596,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092385783,23.776884,213.74,213.64,9.25156988]
["bitfinex","SOLUSD",1736092385989,20.0,213.74,213.64,9.25156988]
["bitfinex","SOLUSD",1736092386211,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092386403,9.25156988,213.69,213.63,9.25156988]
["bitfinex","SOLUSD",1736092386787,9.25156988,213.66,213.63,2.06]
["bitfinex","SOLUSD",1736092388797,9.25156988,213.67,213.63,2.06]
["bitfinex","SOLUSD",1736092390010,20.0,213.72,213.63,11.31156988]
["bitfinex","SOLUSD",1736092390312,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092391311,9.25156988,213.7,213.63,11.31156988]
["bitfinex","SOLUSD",1736092392803,9.25156988,213.69,213.63,2.06]
["bitfinex","SOLUSD",1736092393004,9.25156988,213.67,213.62,2.06]
["bitfinex","SOLUSD",1736092393518,9.25156988,213.68,213.62,2.06]
["bitfinex","SOLUSD",1736092393703,9.25156988,213.69,213.62,11.31156988]
["bitfinex","SOLUSD",1736092394993,9.25156988,213.68,213.62,2.06]
["bitfinex","SOLUSD",1736092396719,9.25156988,213.69,213.62,11.31156988]
["bitfinex","SOLUSD",1736092398095,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092398298,29.25156988,213.71,213.63,9.25156988]
["bitfinex","SOLUSD",1736092398724,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092399419,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092399806,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092400123,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092400722,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092402798,9.25156988,213.72,213.66,9.25156988]
["bitfinex","SOLUSD",1736092403001,11.6942,213.78,213.68,9.25156988]
["bitfinex","SOLUSD",1736092403311,9.25156988,213.76,213.69,9.25156988]
["bitfinex","SOLUSD",1736092405021,11.6942,213.78,213.68,9.25156988]
["bitfinex","SOLUSD",1736092405022,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092407606,9.25156988,213.76,213.69,9.25156988]
["bitfinex","SOLUSD",1736092407806,9.25156988,213.75,213.69,9.25156988]
["bitfinex","SOLUSD",1736092409626,9.25156988,213.75,213.67,7.7689]
["bitfinex","SOLUSD",1736092409627,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092409818,9.25156988,213.74,213.67,17.02046988]
["bitfinex","SOLUSD",1736092410912,9.25156988,213.74,213.68,9.25156988]
["bitfinex","SOLUSD",1736092411924,9.25156988,213.73,213.67,17.02046988]
["bitfinex","SOLUSD",1736092412900,9.25156988,213.72,213.67,7.7689]
["bitfinex","SOLUSD",1736092413231,9.25156988,213.71,213.67,7.7689]
["bitfinex","SOLUSD",1736092413621,9.25156988,213.71,213.67,1.6386]
["bitfinex","SOLUSD",1736092413828,9.25156988,213.69,213.67,1.6386]
["bitfinex","SOLUSD",1736092415832,9.25156988,213.69,213.63,11.31156988]
["bitfinex","SOLUSD",1736092417128,11.6953,213.76,213.63,11.31156988]
["bitfinex","SOLUSD",1736092417129,9.25156988,213.7,213.63,11.31156988]
["bitfinex","SOLUSD",1736092420752,9.25156988,213.68,213.63,2.06]
["bitfinex","SOLUSD",1736092420912,9.25156988,213.67,213.63,2.06]
["bitfinex","SOLUSD",1736092421229,9.25156988,213.66,213.62,1.6548]
["bitfinex","SOLUSD",1736092422532,11.6971,213.73,213.62,10.90636988]
["bitfinex","SOLUSD",1736092422731,9.25156988,213.68,213.62,10.90636988]
["bitfinex","SOLUSD",1736092423033,9.25156988,213.68,213.62,1.6548]
["bitfinex","SOLUSD",1736092423534,9.25156988,213.67,213.62,1.6548]
["bitfinex","SOLUSD",1736092426950,23.776884,213.72,213.62,1.6548]
["bitfinex","SOLUSD",1736092427122,9.25156988,213.67,213.62,1.6548]
["bitfinex","SOLUSD",1736092427837,43.776884,213.72,213.62,1.6548]
["bitfinex","SOLUSD",1736092428051,9.25156988,213.67,213.62,1.6548]
["bitfinex","SOLUSD",1736092429242,9.25156988,213.68,213.62,1.6548]
["bitfinex","SOLUSD",1736092429840,9.25156988,213.67,213.62,1.6548]
["bitfinex","SOLUSD",1736092430212,9.25156988,213.68,213.62,1.6548]
["bitfinex","SOLUSD",1736092431347,9.25156988,213.68,213.62,10.90636988]
["bitfinex","SOLUSD",1736092432038,43.776884,213.72,213.62,10.90636988]
["bitfinex","SOLUSD",1736092432232,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092432417,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092433319,20.0,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092433525,20.0,213.72,213.66,9.25156988]
["bitfinex","SOLUSD",1736092436844,6.5073,213.78,213.67,9.25156988]
["bitfinex","SOLUSD",1736092437147,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092437725,20.0,213.73,213.69,9.25156988]
["bitfinex","SOLUSD",1736092438037,9.25156988,213.76,213.7,9.25156988]
["bitfinex","SOLUSD",1736092438239,11.6936,213.8,213.71,9.25156988]
["bitfinex","SOLUSD",1736092438446,9.25156988,213.78,213.72,9.25156988]
["bitfinex","SOLUSD",1736092439550,9.25156988,213.78,213.71,9.25156988]
["bitfinex","SOLUSD",1736092439752,9.25156988,213.76,213.69,10.77866988]
["bitfinex","SOLUSD",1736092440845,9.25156988,213.75,213.69,1.5271]
["bitfinex","SOLUSD",1736092441049,9.25156988,213.74,213.69,1.5271]
["bitfinex","SOLUSD",1736092442043,9.25156988,213.73,213.69,1.5271]
["bitfinex","SOLUSD",1736092443325,23.776884,213.75,213.69,1.5271]
["bitfinex","SOLUSD",1736092443530,9.25156988,213.74,213.69,1.5271]
["bitfinex","SOLUSD",1736092447552,9.25156988,213.72,213.69,1.5271]
["bitfinex","SOLUSD",1736092447744,9.25156988,213.72,213.66,9.25156988]
["bitfinex","SOLUSD",1736092448943,9.25156988,213.71,213.66,9.25156988]
["bitfinex","SOLUSD",1736092449343,9.25156988,213.71,213.65,15.85436988]
["bitfinex","SOLUSD",1736092450260,9.25156988,213.7,213.65,6.6028]
["bitfinex","SOLUSD",1736092451135,9.25156988,213.7,213.64,1.5271]
["bitfinex","SOLUSD",1736092457268,9.25156988,213.69,213.64,1.5271]
["bitfinex","SOLUSD",1736092458867,9.25156988,213.7,213.64,1.5271]
["bitfinex","SOLUSD",1736092459078,9.25156988,213.7,213.64,10.77866988]
["bitfinex","SOLUSD",1736092459778,9.25156988,213.69,213.64,1.5271]
["bitfinex","SOLUSD",1736092460151,9.25156988,213.7,213.64,1.5271]
["bitfinex","SOLUSD",1736092461978,23.776884,213.75,213.64,1.5271]
["bitfinex","SOLUSD",1736092462157,9.25156988,213.71,213.64,10.77866988]
["bitfinex","SOLUSD",1736092466781,9.25156988,213.71,213.64,1.5271]
["bitfinex","SOLUSD",1736092466964,9.25156988,213.71,213.64,10.77866988]
["bitfinex","SOLUSD",1736092467479,9.25156988,213.71,213.64,1.5271]
["bitfinex","SOLUSD",1736092470184,9.25156988,213.7,213.64,1.5271]
["bitfinex","SOLUSD",1736092474090,9.25156988,213.71,213.64,10.77866988]
["bitfinex","SOLUSD",1736092476886,9.25156988,213.7,213.6,7.947]
["bitfinex","SOLUSD",1736092477078,9.25156988,213.65,213.6,7.947]
["bitfinex","SOLUSD",1736092477873,9.25156988,213.64,213.6,7.947]
["bitfinex","SOLUSD",1736092478205,9.25156988,213.65,213.6,7.947]
["bitfinex","SOLUSD",1736092478995,9.25156988,213.66,213.6,7.947]
["bitfinex","SOLUSD",1736092479393,23.776884,213.71,213.6,17.19856988]
["bitfinex","SOLUSD",1736092479597,9.25156988,213.68,213.62,9.25156988]
["bitfinex","SOLUSD",1736092479783,9.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092480675,11.6979,213.72,213.62,9.25156988]
["bitfinex","SOLUSD",1736092480993,20.0,213.69,213.64,9.25156988]
["bitfinex","SOLUSD",1736092481178,29.25156988,213.69,213.62,9.25156988]
["bitfinex","SOLUSD",1736092485093,82.9,213.73,213.6,7.947]
["bitfinex","SOLUSD",1736092485094,9.25156988,213.67,213.6,7.947]
["bitfinex","SOLUSD",1736092485298,9.25156988,213.67,213.6,17.19856988]
["bitfinex","SOLUSD",1736092485706,20.0,213.7,213.56,1.6402]
["bitfinex","SOLUSD",1736092485707,9.25156988,213.64,213.56,1.6402]
["bitfinex","SOLUSD",1736092485876,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092486511,9.25156988,213.63,213.56,1.6402]
["bitfinex","SOLUSD",1736092486810,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092486988,9.25156988,213.63,213.56,10.89176988]
["bitfinex","SOLUSD",1736092490818,9.25156988,213.63,213.57,9.25156988]
["bitfinex","SOLUSD",1736092490995,9.25156988,213.63,213.56,10.89176988]
["bitfinex","SOLUSD",1736092492025,9.25156988,213.63,213.56,1.6402]
["bitfinex","SOLUSD",1736092492187,9.25156988,213.63,213.56,10.89176988]
["bitfinex","SOLUSD",1736092492382,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092493700,11.7007,213.67,213.56,1.6402]
["bitfinex","SOLUSD",1736092493701,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092494096,9.25156988,213.6,213.56,1.6402]
["bitfinex","SOLUSD",1736092495102,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092495505,9.25156988,213.62,213.56,10.89176988]
["bitfinex","SOLUSD",1736092496705,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092497114,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092501627,23.776884,213.64,213.56,1.6402]
["bitfinex","SOLUSD",1736092501927,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092502923,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092503329,9.25156988,213.6,213.56,1.6402]
["bitfinex","SOLUSD",1736092506532,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092509133,9.25156988,213.62,213.56,10.89176988]
["bitfinex","SOLUSD",1736092509307,9.25156988,213.63,213.56,10.89176988]
["bitfinex","SOLUSD",1736092509949,20.0,213.66,213.58,9.25156988]
["bitfinex","SOLUSD",1736092510232,9.25156988,213.65,213.59,9.25156988]
["bitfinex","SOLUSD",1736092510439,9.25156988,213.65,213.58,9.25156988]
["bitfinex","SOLUSD",1736092510733,9.25156988,213.64,213.58,9.25156988]
["bitfinex","SOLUSD",1736092510937,9.25156988,213.64,213.56,1.6402]
["bitfinex","SOLUSD",1736092511121,9.25156988,213.64,213.57,9.25156988]
["bitfinex","SOLUSD",1736092511638,9.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092511845,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092513027,9.25156988,213.6,213.56,1.6402]
["bitfinex","SOLUSD",1736092515143,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092522039,23.776884,213.65,213.56,1.6402]
["bitfinex","SOLUSD",1736092522243,20.0,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092522451,29.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092522651,20.0,213.62,213.56,10.89176988]
["bitfinex","SOLUSD",1736092525356,29.25156988,213.62,213.56,1.6402]
["bitfinex","SOLUSD",1736092525659,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092529139,9.25156988,213.6,213.56,1.6402]
["bitfinex","SOLUSD",1736092531665,9.25156988,213.61,213.56,1.6402]
["bitfinex","SOLUSD",1736092540959,23.776884,213.65,213.5,1.6096]
["bitfinex","SOLUSD",1736092540960,9.25156988,213.59,213.5,1.6096]
["bitfinex","SOLUSD",1736092541151,9.25156988,213.57,213.5,10.86116988]
["bitfinex","SOLUSD",1736092541665,9.25156988,213.58,213.5,10.86116988]
["bitfinex","SOLUSD",1736092543071,9.25156988,213.57,213.5,10.86116988]
["bitfinex","SOLUSD",1736092543853,9.25156988,213.56,213.5,1.6096]
["bitfinex","SOLUSD",1736092544059,9.25156988,213.56,213.5,10.86116988]
["bitfinex","SOLUSD",1736092545484,9.25156988,213.57,213.5,10.86116988]
["bitfinex","SOLUSD",1736092547581,9.25156988,213.57,213.5,10.48649772]
["bitfinex","SOLUSD",1736092547873,8.86289415,213.66,213.53,9.25156988]
["bitfinex","SOLUSD",1736092548059,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092551467,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092551668,9.25156988,213.59,213.52,9.25156988]
["bitfinex","SOLUSD",1736092553202,29.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092553493,20.0,213.6,213.55,9.25156988]
["bitfinex","SOLUSD",1736092554285,9.25156988,213.61,213.5,3.29492784]
["bitfinex","SOLUSD",1736092554586,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092562770,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092568392,9.25156988,213.59,213.52,9.25156988]
["bitfinex","SOLUSD",1736092569992,9.25156988,213.58,213.5,1.23492784]
["bitfinex","SOLUSD",1736092570289,9.25156988,213.57,213.5,1.23492784]
["bitfinex","SOLUSD",1736092570465,9.25156988,213.59,213.52,9.25156988]
["bitfinex","SOLUSD",1736092570884,9.25156988,213.6,213.52,9.25156988]
["bitfinex","SOLUSD",1736092577293,9.25156988,213.6,213.5,1.23492784]
["bitfinex","SOLUSD",1736092577596,9.25156988,213.6,213.51,9.25156988]
["bitfinex","SOLUSD",1736092580698,9.25156988,213.6,213.51,14.25156988]
["bitfinex","SOLUSD",1736092582200,9.25156988,213.6,213.51,19.25156988]
["bitfinex","SOLUSD",1736092582397,1.84498797,213.67,213.54,9.25156988]
["bitfinex","SOLUSD",1736092582608,9.25156988,213.64,213.54,15.63656988]
["bitfinex","SOLUSD",1736092582783,9.25156988,213.64,213.56,9.25156988]
["bitfinex","SOLUSD",1736092583187,29.25156988,213.65,213.57,9.25156988]
["bitfinex","SOLUSD",1736092583377,7.32489415,213.69,213.55,1.5314]
["bitfinex","SOLUSD",1736092583607,84.94,213.71,213.61,9.25156988]
["bitfinex","SOLUSD",1736092583811,82.9,213.71,213.61,9.25156988]
["bitfinex","SOLUSD",1736092584119,9.25156988,213.68,213.61,9.25156988]
["bitfinex","SOLUSD",1736092585084,9.25156988,213.67,213.61,14.25156988]
["bitfinex","SOLUSD",1736092585285,20.0,213.68,213.61,5.0]
["bitfinex","SOLUSD",1736092585485,82.9,213.71,213.62,9.25156988]
["bitfinex","SOLUSD",1736092585803,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092586206,23.776884,213.75,213.64,9.25156988]
["bitfinex","SOLUSD",1736092586401,9.25156988,213.71,213.64,9.25156988]
["bitfinex","SOLUSD",1736092587587,9.25156988,213.7,213.63,9.25156988]
["bitfinex","SOLUSD",1736092589184,9.25156988,213.69,213.62,17.16796988]
["bitfinex","SOLUSD",1736092589384,9.25156988,213.67,213.62,7.9164]
["bitfinex","SOLUSD",1736092589608,9.25156988,213.69,213.63,5.0]
["bitfinex","SOLUSD",1736092590797,9.25156988,213.68,213.63,5.0]
["bitfinex","SOLUSD",1736092591612,9.25156988,213.66,213.63,5.0]
["bitfinex","SOLUSD",1736092592188,9.25156988,213.65,213.63,5.0]
["bitfinex","SOLUSD",1736092592397,9.25156988,213.64,213.63,5.0]
["bitfinex","SOLUSD",1736092595119,9.25156988,213.65,213.63,5.0]
["bitfinex","SOLUSD",1736092599202,9.25156988,213.66,213.63,5.0]
["bitfinex","SOLUSD",1736092600023,9.25156988,213.65,213.63,5.0]
["bitfinex","SOLUSD",1736092600203,20.0,213.68,213.63,5.0]
["bitfinex","SOLUSD",1736092600405,9.25156988,213.67,213.63,5.0]
["bitfinex","SOLUSD",1736092602426,9.25156988,213.66,213.63,10.0]
["bitfinex","SOLUSD",1736092605324,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092607129,15.0,213.78,213.67,20.0]
["bitfinex","SOLUSD",1736092607308,15.0,213.78,213.71,9.25156988]
["bitfinex","SOLUSD",1736092607626,9.25156988,213.78,213.71,11.29156988]
["bitfinex","SOLUSD",1736092608206,9.25156988,213.77,213.71,2.04]
["bitfinex","SOLUSD",1736092609832,9.25156988,213.77,213.71,11.29156988]
["bitfinex","SOLUSD",1736092610141,9.25156988,213.78,213.71,11.29156988]
["bitfinex","SOLUSD",1736092611230,9.25156988,213.78,213.71,16.29156988]
["bitfinex","SOLUSD",1736092613334,9.25156988,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092613523,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092614339,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092623050,11.6931,213.8,213.71,5.0]
["bitfinex","SOLUSD",1736092623218,9.25156988,213.78,213.72,9.25156988]
["bitfinex","SOLUSD",1736092623421,9.25156988,213.78,213.71,5.0]
["bitfinex","SOLUSD",1736092623422,9.25156988,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092625042,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092626736,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092630350,9.25156988,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092633357,23.776884,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092633654,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092638467,20.0,213.79,213.71,5.0]
["bitfinex","SOLUSD",1736092638770,29.25156988,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092640238,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092648670,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092652473,29.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092657975,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092658770,23.776884,213.8,213.71,5.0]
["bitfinex","SOLUSD",1736092659074,9.25156988,213.79,213.71,5.0]
["bitfinex","SOLUSD",1736092659261,9.25156988,213.79,213.71,14.25156988]
["bitfinex","SOLUSD",1736092660174,9.25156988,213.78,213.71,14.25156988]
["bitfinex","SOLUSD",1736092660375,23.776884,213.81,213.71,5.0]
["bitfinex","SOLUSD",1736092660376,9.25156988,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092661649,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092662978,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092664782,9.25156988,213.76,213.71,5.0]
["bitfinex","SOLUSD",1736092664986,9.25156988,213.78,213.71,5.0]
["bitfinex","SOLUSD",1736092667086,9.25156988,213.78,213.71,14.25156988]
["bitfinex","SOLUSD",1736092671001,9.25156988,213.78,213.71,5.0]
["bitfinex","SOLUSD",1736092676692,9.25156988,213.79,213.71,5.0]
["bitfinex","SOLUSD",1736092677281,9.25156988,213.77,213.71,5.0]
["bitfinex","SOLUSD",1736092679687,23.776884,213.81,213.71,14.25156988]
["bitfinex","SOLUSD",1736092680019,9.25156988,213.8,213.71,14.25156988]
["bitfinex","SOLUSD",1736092681713,9.25156988,213.8,213.73,9.25156988]
["bitfinex","SOLUSD",1736092681916,20.0,213.8,213.74,1.5121]
["bitfinex","SOLUSD",1736092683926,20.0,213.8,213.74,10.76366988]
["bitfinex","SOLUSD",1736092684096,29.25156988,213.8,213.74,10.76366988]
["bitfinex","SOLUSD",1736092685720,9.25156988,213.82,213.75,11.29156988]
["bitfinex","SOLUSD",1736092685919,9.25156988,213.84,213.77,9.25156988]
["bitfinex","SOLUSD",1736092686525,7.32489415,213.89,213.8,9.25156988]
["bitfinex","SOLUSD",1736092686730,9.25156988,213.87,213.8,9.25156988]
["bitfinex","SOLUSD",1736092687602,9.25156988,213.86,213.79,9.25156988]
["bitfinex","SOLUSD",1736092688115,9.25156988,213.85,213.79,9.25156988]
["bitfinex","SOLUSD",1736092688295,9.25156988,213.84,213.78,1.5121]
["bitfinex","SOLUSD",1736092688500,9.25156988,213.83,213.78,3.5521]
["bitfinex","SOLUSD",1736092690309,9.25156988,213.8,213.78,1.5121]
["bitfinex","SOLUSD",1736092694330,9.25156988,213.81,213.78,1.5121]
["bitfinex","SOLUSD",1736092703333,9.25156988,213.82,213.78,1.5121]
["bitfinex","SOLUSD",1736092715243,9.25156988,213.79,213.72,1.6024]
["bitfinex","SOLUSD",1736092715445,9.25156988,213.76,213.72,1.6024]
["bitfinex","SOLUSD",1736092715621,9.25156988,213.75,213.72,1.6024]
["bitfinex","SOLUSD",1736092716248,9.25156988,213.76,213.72,1.6024]
["bitfinex","SOLUSD",1736092716432,9.25156988,213.75,213.72,1.6024]
["bitfinex","SOLUSD",1736092718546,20.0,213.8,213.72,1.6024]
["bitfinex","SOLUSD",1736092718547,9.25156988,213.76,213.72,1.6024]
["bitfinex","SOLUSD",1736092720046,9.25156988,213.75,213.72,1.6024]
["bitfinex","SOLUSD",1736092720746,20.0,213.8,213.71,5.0]
["bitfinex","SOLUSD",1736092720747,9.25156988,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736092720926,11.6937,213.79,213.71,5.0]
["bitfinex","SOLUSD",1736092720927,9.25156988,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092722651,9.25156988,213.74,213.71,5.0]
["bitfinex","SOLUSD",1736092725833,9.25156988,213.75,213.71,5.0]
["bitfinex","SOLUSD",1736092726228,9.25156988,213.74,213.71,5.0]
["bitfinex","SOLUSD",1736092728958,9.25156988,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736092729132,9.25156988,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092731762,29.25156988,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736092738563,20.0,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092742362,29.25156988,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092742667,53.02845388,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092743468,20.0,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736092743669,20.0,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092745771,29.25156988,213.73,213.71,5.0]
["bitfinex","SOLUSD",1736092746272,53.02845388,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092753304,43.776884,213.72,213.71,5.0]
["bitfinex","SOLUSD",1736092753475,29.25156988,213.72,213.64,9.25156988]
["bitfinex","SOLUSD",1736092753675,9.25156988,213.7,213.64,9.25156988]
["bitfinex","SOLUSD",1736092754075,9.25156988,213.69,213.63,24.25156988]
["bitfinex","SOLUSD",1736092754902,9.25156988,213.69,213.63,15.0]
["bitfinex","SOLUSD",1736092755091,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092759187,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092759510,20.0,213.7,213.63,15.0]
["bitfinex","SOLUSD",1736092759511,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092762098,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092762313,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092763592,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092765713,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092767315,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092767691,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092769509,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092769707,20.0,213.7,213.63,15.0]
["bitfinex","SOLUSD",1736092769925,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092773559,20.0,213.7,213.63,15.0]
["bitfinex","SOLUSD",1736092773859,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092774185,20.0,213.7,213.63,15.0]
["bitfinex","SOLUSD",1736092774327,9.25156988,213.69,213.63,15.0]
["bitfinex","SOLUSD",1736092775059,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092776162,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092777070,20.0,213.7,213.63,15.0]
["bitfinex","SOLUSD",1736092777071,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092777442,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092777632,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092781587,6.2596,213.78,213.65,9.25156988]
["bitfinex","SOLUSD",1736092781883,8.98599415,213.8,213.69,9.25156988]
["bitfinex","SOLUSD",1736092781884,9.25156988,213.76,213.69,9.25156988]
["bitfinex","SOLUSD",1736092782485,9.25156988,213.75,213.69,9.25156988]
["bitfinex","SOLUSD",1736092784882,9.25156988,213.74,213.68,9.25156988]
["bitfinex","SOLUSD",1736092785053,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092787391,9.25156988,213.71,213.66,8.1362]
["bitfinex","SOLUSD",1736092787592,9.25156988,213.72,213.66,8.1362]
["bitfinex","SOLUSD",1736092787960,9.25156988,213.72,213.66,17.38776988]
["bitfinex","SOLUSD",1736092788167,9.25156988,213.73,213.66,17.38776988]
["bitfinex","SOLUSD",1736092789580,9.25156988,213.73,213.66,8.1362]
["bitfinex","SOLUSD",1736092789758,9.25156988,213.73,213.66,17.38776988]
["bitfinex","SOLUSD",1736092789973,9.25156988,213.72,213.66,17.38776988]
["bitfinex","SOLUSD",1736092790594,9.25156988,213.72,213.66,8.1362]
["bitfinex","SOLUSD",1736092791996,23.776884,213.79,213.66,8.1362]
["bitfinex","SOLUSD",1736092791997,20.0,213.76,213.66,17.38776988]
["bitfinex","SOLUSD",1736092792165,9.25156988,213.72,213.66,17.38776988]
["bitfinex","SOLUSD",1736092794987,9.25156988,213.72,213.66,8.1362]
["bitfinex","SOLUSD",1736092800092,9.25156988,213.72,213.66,17.38776988]
["bitfinex","SOLUSD",1736092800794,20.0,213.76,213.66,17.38776988]
["bitfinex","SOLUSD",1736092801098,9.25156988,213.73,213.66,17.38776988]
["bitfinex","SOLUSD",1736092801274,20.0,213.76,213.66,8.1362]
["bitfinex","SOLUSD",1736092801783,9.25156988,213.72,213.66,8.1362]
["bitfinex","SOLUSD",1736092805587,20.0,213.76,213.66,8.1362]
["bitfinex","SOLUSD",1736092805780,9.25156988,213.72,213.66,8.1362]
["bitfinex","SOLUSD",1736092806196,9.25156988,213.71,213.66,6.0962]
["bitfinex","SOLUSD",1736092806386,9.25156988,213.7,213.66,6.0962]
["bitfinex","SOLUSD",1736092806694,9.25156988,213.69,213.64,1.5088]
["bitfinex","SOLUSD",1736092806870,9.25156988,213.67,213.64,1.5088]
["bitfinex","SOLUSD",1736092807079,37.00627952,213.73,213.64,1.5088]
["bitfinex","SOLUSD",1736092807080,9.25156988,213.65,213.64,1.5088]
["bitfinex","SOLUSD",1736092807886,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092808090,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092811102,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092812006,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092816887,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092817104,39.04627952,213.73,213.63,15.0]
["bitfinex","SOLUSD",1736092817312,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092820509,20.0,213.73,213.63,24.25156988]
["bitfinex","SOLUSD",1736092820702,9.25156988,213.7,213.63,24.25156988]
["bitfinex","SOLUSD",1736092821305,9.25156988,213.69,213.63,15.0]
["bitfinex","SOLUSD",1736092822213,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092823922,9.25156988,213.69,213.63,15.0]
["bitfinex","SOLUSD",1736092824607,89.3043,213.77,213.67,9.25156988]
["bitfinex","SOLUSD",1736092824908,1.581,213.79,213.67,9.25156988]
["bitfinex","SOLUSD",1736092824909,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092825228,3.621,213.79,213.68,9.25156988]
["bitfinex","SOLUSD",1736092825410,9.25156988,213.75,213.68,9.25156988]
["bitfinex","SOLUSD",1736092825826,9.25156988,213.74,213.68,9.25156988]
["bitfinex","SOLUSD",1736092827012,9.25156988,213.74,213.67,9.25156988]
["bitfinex","SOLUSD",1736092827220,9.25156988,213.73,213.67,9.25156988]
["bitfinex","SOLUSD",1736092827824,9.25156988,213.71,213.65,10.86826988]
["bitfinex","SOLUSD",1736092828003,9.25156988,213.7,213.65,1.6167]
["bitfinex","SOLUSD",1736092829923,9.25156988,213.69,213.65,1.6167]
["bitfinex","SOLUSD",1736092831425,9.25156988,213.7,213.65,1.6167]
["bitfinex","SOLUSD",1736092833422,9.25156988,213.69,213.65,1.6167]
["bitfinex","SOLUSD",1736092834213,40.471184,213.78,213.63,15.0]
["bitfinex","SOLUSD",1736092834214,9.25156988,213.68,213.63,15.0]
["bitfinex","SOLUSD",1736092834427,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092834807,9.25156988,213.67,213.63,15.0]
["bitfinex","SOLUSD",1736092835232,23.776884,213.72,213.63,15.0]
["bitfinex","SOLUSD",1736092835233,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092838521,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092839548,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092841129,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092842537,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092844033,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092844733,9.25156988,213.66,213.63,15.0]
["bitfinex","SOLUSD",1736092845615,9.25156988,213.65,213.63,15.0]
["bitfinex","SOLUSD",1736092848423,9.25156988,213.64,213.63,15.0]
["bitfinex","SOLUSD",1736092848838,132.2,213.58,213.51,18.85498581]
["bitfinex","SOLUSD",1736092849152,9.25156988,213.54,213.51,18.85498581]
["bitfinex","SOLUSD",1736092849319,9.25156988,213.53,213.51,18.85498581]
["bitfinex","SOLUSD",1736092850143,9.25156988,213.53,213.51,17.29718581]
["bitfinex","SOLUSD",1736092850322,9.25156988,213.53,213.51,10.0]
["bitfinex","SOLUSD",1736092850733,20.0,213.59,213.51,10.0]
["bitfinex","SOLUSD",1736092851052,9.25156988,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092857269,33.02845388,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092857674,70.0347334,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092857963,9.25156988,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092861266,23.776884,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092861468,11.1177,213.64,213.51,10.0]
["bitfinex","SOLUSD",1736092861707,9.25156988,213.57,213.51,19.25156988]
["bitfinex","SOLUSD",1736092861863,6.1177,213.64,213.52,9.25156988]
["bitfinex","SOLUSD",1736092862052,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092862377,1.5188,213.67,213.51,10.0]
["bitfinex","SOLUSD",1736092862671,9.25156988,213.61,213.55,29.25156988]
["bitfinex","SOLUSD",1736092862968,9.25156988,213.62,213.55,29.25156988]
["bitfinex","SOLUSD",1736092863349,9.25156988,213.61,213.55,20.0]
["bitfinex","SOLUSD",1736092863548,9.25156988,213.6,213.55,20.0]
["bitfinex","SOLUSD",1736092863862,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092864251,9.25156988,213.6,213.54,9.25156988]
["bitfinex","SOLUSD",1736092866272,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092867063,9.25156988,213.61,213.54,9.25156988]
["bitfinex","SOLUSD",1736092868364,9.25156988,213.61,213.55,1.5783]
["bitfinex","SOLUSD",1736092868973,9.25156988,213.6,213.55,1.5783]
["bitfinex","SOLUSD",1736092869172,9.25156988,213.59,213.55,1.5783]
["bitfinex","SOLUSD",1736092869361,9.25156988,213.58,213.55,1.5783]
["bitfinex","SOLUSD",1736092870387,9.25156988,213.57,213.52,2.04]
["bitfinex","SOLUSD",1736092870584,9.25156988,213.56,213.52,2.04]
["bitfinex","SOLUSD",1736092871977,9.25156988,213.56,213.51,10.0]
["bitfinex","SOLUSD",1736092872273,9.25156988,213.54,213.51,10.0]
["bitfinex","SOLUSD",1736092872453,37.00627952,213.62,213.51,10.0]
["bitfinex","SOLUSD",1736092872454,9.25156988,213.53,213.51,10.0]
["bitfinex","SOLUSD",1736092872778,9.25156988,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092874158,33.02845388,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092875078,70.0347334,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092875873,33.02845388,213.52,213.51,10.0]
["bitfinex","SOLUSD",1736092882365,11.7054,213.58,213.51,10.0]
["bitfinex","SOLUSD",1736092882562,6.2568,213.61,213.51,10.0]
["bitfinex","SOLUSD",1736092882764,6.6423,213.65,213.51,10.0]
["bitfinex","SOLUSD",1736092882992,9.25156988,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092883586,3.6823,213.65,213.52,9.25156988]
["bitfinex","SOLUSD",1736092883777,9.25156988,213.58,213.52,9.25156988]
["bitfinex","SOLUSD",1736092884181,9.25156988,213.58,213.51,10.0]
["bitfinex","SOLUSD",1736092884384,9.25156988,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092884569,9.25156988,213.58,213.51,19.25156988]
["bitfinex","SOLUSD",1736092885379,3.6823,213.65,213.51,19.25156988]
["bitfinex","SOLUSD",1736092885380,9.25156988,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092885686,9.25156988,213.58,213.51,19.25156988]
["bitfinex","SOLUSD",1736092886594,9.25156988,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092887180,9.25156988,213.56,213.51,10.0]
["bitfinex","SOLUSD",1736092887690,9.25156988,213.57,213.51,10.0]
["bitfinex","SOLUSD",1736092887865,9.25156988,213.6,213.53,9.25156988]
["bitfinex","SOLUSD",1736092888072,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092888266,9.25156988,213.62,213.54,9.25156988]
["bitfinex","SOLUSD",1736092888466,9.25156988,213.61,213.53,9.25156988]
["bitfinex","SOLUSD",1736092889189,9.25156988,213.61,213.54,29.25156988]
["bitfinex","SOLUSD",1736092889388,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092890482,9.25156988,213.61,213.54,29.25156988]
["bitfinex","SOLUSD",1736092890679,43.776884,213.68,213.54,29.25156988]
["bitfinex","SOLUSD",1736092890884,9.25156988,213.62,213.55,9.25156988]
["bitfinex","SOLUSD",1736092891284,1.6423,213.7,213.57,9.25156988]
["bitfinex","SOLUSD",1736092891484,9.25156988,213.66,213.59,9.25156988]
["bitfinex","SOLUSD",1736092891691,9.25156988,213.66,213.59,11.29156988]
["bitfinex","SOLUSD",1736092892768,80.8,213.72,213.59,2.04]
["bitfinex","SOLUSD",1736092892769,9.25156988,213.64,213.59,2.04]
["bitfinex","SOLUSD",1736092893272,9.25156988,213.64,213.59,7.04]
["bitfinex","SOLUSD",1736092893491,9.25156988,213.63,213.59,7.04]
["bitfinex","SOLUSD",1736092893672,9.25156988,213.63,213.59,5.0]
["bitfinex","SOLUSD",1736092894388,9.25156988,213.64,213.59,5.0]
["bitfinex","SOLUSD",1736092895778,9.25156988,213.65,213.59,5.0]
["bitfinex","SOLUSD",1736092896102,9.25156988,213.65,213.59,10.0]
["bitfinex","SOLUSD",1736092896686,9.25156988,213.66,213.59,19.25156988]
["bitfinex","SOLUSD",1736092896876,9.25156988,213.65,213.59,10.0]
["bitfinex","SOLUSD",1736092897070,9.25156988,213.63,213.59,10.0]
["bitfinex","SOLUSD",1736092897288,9.25156988,213.62,213.59,10.0]
["bitfinex","SOLUSD",1736092897497,9.25156988,213.63,213.59,10.0]
["bitfinex","SOLUSD",1736092905217,9.25156988,213.65,213.59,10.0]
["bitfinex","SOLUSD",1736092906492,9.25156988,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092908684,20.0,213.7,213.59,10.0]
["bitfinex","SOLUSD",1736092908886,9.25156988,213.66,213.59,10.0]
["bitfinex","SOLUSD",1736092909085,9.25156988,213.65,213.59,10.0]
["bitfinex","SOLUSD",1736092909488,9.25156988,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092910426,9.25156988,213.63,213.59,10.0]
["bitfinex","SOLUSD",1736092910626,9.25156988,213.62,213.59,10.0]
["bitfinex","SOLUSD",1736092910825,9.25156988,213.63,213.59,10.0]
["bitfinex","SOLUSD",1736092913832,9.25156988,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092914438,9.25156988,213.65,213.59,10.0]
["bitfinex","SOLUSD",1736092915434,23.776884,213.69,213.59,10.0]
["bitfinex","SOLUSD",1736092915435,9.25156988,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092915621,9.25156988,213.63,213.59,10.0]
["bitfinex","SOLUSD",1736092916220,9.25156988,213.62,213.59,10.0]
["bitfinex","SOLUSD",1736092917911,9.25156988,213.61,213.59,10.0]
["bitfinex","SOLUSD",1736092918725,9.25156988,213.6,213.59,10.0]
["bitfinex","SOLUSD",1736092920328,20.0,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092920503,9.25156988,213.6,213.59,10.0]
["bitfinex","SOLUSD",1736092920700,20.0,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736092920904,9.25156988,213.6,213.59,10.0]
["bitfinex","SOLUSD",1736092921320,20.63129415,213.78,213.59,22.83086988]
["bitfinex","SOLUSD",1736092921496,9.25156988,213.71,213.65,9.25156988]
["bitfinex","SOLUSD",1736092921696,8.93669415,213.78,213.66,9.25156988]
["bitfinex","SOLUSD",1736092921896,9.25156988,213.73,213.66,9.25156988]
["bitfinex","SOLUSD",1736092922131,9.25156988,213.72,213.65,9.25156988]
["bitfinex","SOLUSD",1736092922705,20.0,213.76,213.65,9.25156988]
["bitfinex","SOLUSD",1736092923137,14.46460112,213.72,213.65,14.46460112]
["bitfinex","SOLUSD",1736092923662,14.46460112,213.7,213.66,5.0]
["bitfinex","SOLUSD",1736092924225,14.46460112,213.71,213.66,5.0]
["bitfinex","SOLUSD",1736092925351,14.46460112,213.71,213.66,10.0]
["bitfinex","SOLUSD",1736092926722,14.46460112,213.7,213.66,10.0]
["bitfinex","SOLUSD",1736092927337,14.46460112,213.71,213.66,10.0]
["bitfinex","SOLUSD",1736092928141,23.776884,213.75,213.66,15.0]
["bitfinex","SOLUSD",1736092928142,14.46460112,213.72,213.66,15.0]
["bitfinex","SOLUSD",1736092929329,14.46460112,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736092929547,14.46460112,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736092930321,14.46460112,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736092930528,14.46460112,213.67,213.66,20.0]
["bitfinex","SOLUSD",1736092933549,38.24148512,213.67,213.66,20.0]
["bitfinex","SOLUSD",1736092935563,1.91097409,213.73,213.66,20.0]
["bitfinex","SOLUSD",1736092935770,14.46460112,213.67,213.66,20.0]
["bitfinex","SOLUSD",1736092935936,14.46460112,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736092936143,14.46460112,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736092937859,14.46460112,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736092938049,20.0,213.75,213.66,20.0]
["bitfinex","SOLUSD",1736092938250,14.46460112,213.7,213.66,20.0]
["bitfinex","SOLUSD",1736092938563,20.0,213.75,213.66,20.0]
["bitfinex","SOLUSD",1736092938564,14.46460112,213.69,213.66,20.0]
["bitfinex","SOLUSD",1736092939180,14.46460112,213.67,213.66,20.0]
["bitfinex","SOLUSD",1736092942968,14.46460112,213.67,213.66,25.0]
["bitfinex","SOLUSD",1736092945074,14.46460112,213.67,213.66,30.0]
["bitfinex","SOLUSD",1736092946457,14.46460112,213.67,213.66,35.0]
["bitfinex","SOLUSD",1736092950677,14.46460112,213.71,213.66,35.0]
["bitfinex","SOLUSD",1736092950886,14.46460112,213.72,213.66,35.0]
["bitfinex","SOLUSD",1736092951178,34.38348141,213.82,213.71,14.46460112]
["bitfinex","SOLUSD",1736092951179,14.6917407,213.81,213.71,14.46460112]
["bitfinex","SOLUSD",1736092951381,14.46460112,213.78,213.71,14.46460112]
["bitfinex","SOLUSD",1736092951757,7.32489415,213.8,213.72,14.46460112]
["bitfinex","SOLUSD",1736092952050,14.46460112,213.79,213.72,14.46460112]
["bitfinex","SOLUSD",1736092952984,11.6909,213.85,213.67,37.79190523]
["bitfinex","SOLUSD",1736092952985,11.6909,213.85,213.73,14.46460112]
["bitfinex","SOLUSD",1736092953182,14.46460112,213.8,213.73,16.50460112]
["bitfinex","SOLUSD",1736092953377,14.46460112,213.81,213.74,14.46460112]
["bitfinex","SOLUSD",1736092954684,14.46460112,213.8,213.73,16.50460112]
["bitfinex","SOLUSD",1736092955289,14.46460112,213.79,213.73,2.04]
["bitfinex","SOLUSD",1736092955582,14.46460112,213.78,213.73,2.04]
["bitfinex","SOLUSD",1736092956684,14.46460112,213.77,213.73,2.04]
["bitfinex","SOLUSD",1736092957187,14.46460112,213.84,213.72,6.632]
["bitfinex","SOLUSD",1736092957188,14.46460112,213.75,213.72,6.632]
["bitfinex","SOLUSD",1736092958400,14.46460112,213.74,213.69,2.04]
["bitfinex","SOLUSD",1736092958898,14.46460112,213.78,213.72,14.46460112]
["bitfinex","SOLUSD",1736092959191,14.46460112,213.79,213.72,14.46460112]
["bitfinex","SOLUSD",1736092960697,14.46460112,213.78,213.71,16.50460112]
["bitfinex","SOLUSD",1736092961695,14.46460112,213.77,213.7,34.46460112]
["bitfinex","SOLUSD",1736092961903,14.46460112,213.76,213.7,36.50460112]
["bitfinex","SOLUSD",1736092962087,14.46460112,213.76,213.7,2.04]
["bitfinex","SOLUSD",1736092963392,14.46460112,213.76,213.7,16.50460112]
["bitfinex","SOLUSD",1736092963695,14.46460112,213.75,213.7,2.04]
["bitfinex","SOLUSD",1736092963872,14.46460112,213.75,213.69,16.50460112]
["bitfinex","SOLUSD",1736092965004,14.46460112,213.73,213.67,23.41118252]
["bitfinex","SOLUSD",1736092965189,14.46460112,213.73,213.68,2.04]
["bitfinex","SOLUSD",1736092965900,14.46460112,213.74,213.67,23.41118252]
["bitfinex","SOLUSD",1736092966107,14.46460112,213.74,213.68,2.04]
["bitfinex","SOLUSD",1736092967707,14.46460112,213.74,213.68,16.50460112]
["bitfinex","SOLUSD",1736092968001,14.46460112,213.74,213.68,14.46460112]
["bitfinex","SOLUSD",1736092968703,14.46460112,213.74,213.68,16.50460112]
["bitfinex","SOLUSD",1736092968918,14.46460112,213.74,213.68,21.50460112]
["bitfinex","SOLUSD",1736092969203,14.46460112,213.75,213.69,14.46460112]
["bitfinex","SOLUSD",1736092969411,14.46460112,213.76,213.7,14.46460112]
["bitfinex","SOLUSD",1736092969598,14.46460112,213.77,213.71,14.46460112]
["bitfinex","SOLUSD",1736092972513,14.46460112,213.76,213.7,14.46460112]
["bitfinex","SOLUSD",1736092974013,14.46460112,213.77,213.7,14.46460112]
["bitfinex","SOLUSD",1736092974314,14.46460112,213.74,213.69,5.0]
["bitfinex","SOLUSD",1736092977523,14.46460112,213.75,213.69,5.0]
["bitfinex","SOLUSD",1736092979027,9.25575255,213.75,213.69,5.0]
["bitfinex","SOLUSD",1736092980612,20.0,213.79,213.74,9.25575255]
["bitfinex","SOLUSD",1736092980922,9.25575255,213.79,213.73,9.25575255]
["bitfinex","SOLUSD",1736092981221,9.25575255,213.8,213.74,9.25575255]
["bitfinex","SOLUSD",1736092981822,20.0,213.81,213.76,9.25575255]
["bitfinex","SOLUSD",1736092982125,29.25575255,213.81,213.75,9.25575255]
["bitfinex","SOLUSD",1736092983621,9.25575255,213.8,213.74,9.25575255]
["bitfinex","SOLUSD",1736092983828,9.25575255,213.8,213.73,9.25575255]
["bitfinex","SOLUSD",1736092984811,9.25575255,213.79,213.73,9.25575255]
["bitfinex","SOLUSD",1736092985522,9.25575255,213.79,213.72,9.25575255]
["bitfinex","SOLUSD",1736092986729,9.25575255,213.8,213.74,9.25575255]
["bitfinex","SOLUSD",1736092988317,9.25575255,213.8,213.73,9.25575255]
["bitfinex","SOLUSD",1736092988515,9.25575255,213.79,213.72,9.25575255]
["bitfinex","SOLUSD",1736092989136,9.25575255,213.79,213.73,9.25575255]
["bitfinex","SOLUSD",1736092990828,9.25575255,213.77,213.69,5.70169273]
["bitfinex","SOLUSD",1736092991007,9.25575255,213.77,213.71,9.25575255]
["bitfinex","SOLUSD",1736092991833,9.25575255,213.78,213.71,9.25575255]
["bitfinex","SOLUSD",1736092992034,9.25575255,213.78,213.72,9.25575255]
["bitfinex","SOLUSD",1736092992214,9.25575255,213.79,213.73,9.25575255]
["bitfinex","SOLUSD",1736092992415,9.25575255,213.8,213.73,9.25575255]
["bitfinex","SOLUSD",1736092993036,20.0,213.81,213.74,9.25575255]
["bitfinex","SOLUSD",1736092993241,29.25575255,213.81,213.75,9.25575255]
["bitfinex","SOLUSD",1736092993437,8.2332,213.87,213.77,9.25575255]
["bitfinex","SOLUSD",1736092993642,9.25575255,213.84,213.78,9.25575255]
["bitfinex","SOLUSD",1736092994124,9.25575255,213.83,213.77,9.25575255]
["bitfinex","SOLUSD",1736092994632,9.25575255,213.83,213.76,9.25575255]
["bitfinex","SOLUSD",1736092995439,1.6015,213.87,213.76,9.25575255]
["bitfinex","SOLUSD",1736092995622,9.25575255,213.84,213.78,9.25575255]
["bitfinex","SOLUSD",1736092996021,9.25575255,213.88,213.82,9.25575255]
["bitfinex","SOLUSD",1736092996527,9.25575255,213.89,213.82,9.25575255]
["bitfinex","SOLUSD",1736092996929,9.25575255,213.9,213.84,9.25575255]
["bitfinex","SOLUSD",1736092997320,9.25575255,213.91,213.84,9.25575255]
["bitfinex","SOLUSD",1736092998844,9.25575255,213.9,213.84,9.25575255]
["bitfinex","SOLUSD",1736092999047,9.25575255,213.9,213.83,9.25575255]
["bitfinex","SOLUSD",1736092999553,9.25575255,213.91,213.85,9.25575255]
["bitfinex","SOLUSD",1736092999730,9.25575255,213.92,213.85,9.25575255]
["bitfinex","SOLUSD",1736093000051,9.25575255,213.91,213.85,9.25575255]
["bitfinex","SOLUSD",1736093000652,7.6782,213.97,213.85,9.25575255]
["bitfinex","SOLUSD",1736093000653,7.6782,213.97,213.87,9.25575255]
["bitfinex","SOLUSD",1736093000821,9.25575255,213.94,213.87,9.25575255]
["bitfinex","SOLUSD",1736093001021,9.25575255,213.94,213.88,9.25575255]
["bitfinex","SOLUSD",1736093002029,9.25575255,213.96,213.89,9.25575255]
["bitfinex","SOLUSD",1736093002226,1.5413,214.01,213.91,9.25575255]
["bitfinex","SOLUSD",1736093002425,9.25575255,213.98,213.91,9.25575255]
["bitfinex","SOLUSD",1736093002650,9.25575255,213.96,213.89,1.525]
["bitfinex","SOLUSD",1736093002947,9.25575255,213.93,213.89,1.525]
["bitfinex","SOLUSD",1736093003731,9.25575255,213.96,213.89,10.78075255]
["bitfinex","SOLUSD",1736093004231,9.25575255,213.97,213.91,9.25575255]
["bitfinex","SOLUSD",1736093004434,13.2211,214.05,213.94,9.25575255]
["bitfinex","SOLUSD",1736093004852,9.25575255,214.0,213.94,9.25575255]
["bitfinex","SOLUSD",1736093005019,9.25575255,213.99,213.93,9.25575255]
["bitfinex","SOLUSD",1736093005430,20.0,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736093005649,9.25575255,213.99,213.93,9.25575255]
["bitfinex","SOLUSD",1736093006149,9.25575255,213.98,213.9,6.4306]
["bitfinex","SOLUSD",1736093006356,9.25575255,213.97,213.91,9.25575255]
["bitfinex","SOLUSD",1736093007035,14.43208235,213.97,213.91,14.43208235]
["bitfinex","SOLUSD",1736093008338,14.43208235,213.97,213.91,16.47208235]
["bitfinex","SOLUSD",1736093008540,14.43208235,213.97,213.91,2.04]
["bitfinex","SOLUSD",1736093008840,14.43208235,213.97,213.91,16.47208235]
["bitfinex","SOLUSD",1736093010540,14.43208235,213.99,213.93,14.43208235]
["bitfinex","SOLUSD",1736093010729,14.43208235,214.0,213.94,14.43208235]
["bitfinex","SOLUSD",1736093011143,14.43208235,214.01,213.95,14.43208235]
["bitfinex","SOLUSD",1736093011666,14.43208235,214.03,213.96,14.43208235]
["bitfinex","SOLUSD",1736093013338,14.43208235,214.03,213.97,14.43208235]
["bitfinex","SOLUSD",1736093013971,14.43208235,214.01,213.96,2.04]
["bitfinex","SOLUSD",1736093014756,20.0,214.06,213.97,15.98548235]
["bitfinex","SOLUSD",1736093014925,14.43208235,214.06,213.99,14.43208235]
["bitfinex","SOLUSD",1736093015667,14.43208235,214.07,214.0,14.43208235]
["bitfinex","SOLUSD",1736093016148,14.43208235,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1736093016340,14.43208235,214.08,214.02,14.43208235]
["bitfinex","SOLUSD",1736093016537,14.43208235,214.09,214.02,14.43208235]
["bitfinex","SOLUSD",1736093016756,14.43208235,214.1,214.03,16.47208235]
["bitfinex","SOLUSD",1736093017134,14.43208235,214.11,214.04,14.43208235]
["bitfinex","SOLUSD",1736093017330,20.0,214.13,214.05,1.5534]
["bitfinex","SOLUSD",1736093017568,14.43208235,214.11,214.05,1.5534]
["bitfinex","SOLUSD",1736093018263,14.43208235,214.08,214.03,2.04]
["bitfinex","SOLUSD",1736093018851,20.0,214.11,214.03,2.04]
["bitfinex","SOLUSD",1736093019051,14.43208235,214.08,214.03,2.04]
["bitfinex","SOLUSD",1736093019762,14.43208235,214.05,214.0,1.5534]
["bitfinex","SOLUSD",1736093020166,14.43208235,214.04,214.0,1.5534]
["bitfinex","SOLUSD",1736093022165,35.59676785,214.3,214.11,7.7951]
["bitfinex","SOLUSD",1736093022462,14.43208235,214.22,214.11,7.7951]
["bitfinex","SOLUSD",1736093022670,14.43208235,214.2,214.11,22.22718235]
["bitfinex","SOLUSD",1736093023466,14.43208235,214.18,214.11,22.22718235]
["bitfinex","SOLUSD",1736093023667,2.22,214.17,214.11,22.22718235]
["bitfinex","SOLUSD",1736093025163,18.46387322,214.25,214.11,22.22718235]
["bitfinex","SOLUSD",1736093025164,14.43208235,214.22,214.13,14.43208235]
["bitfinex","SOLUSD",1736093025358,2.22,214.21,214.15,14.43208235]
["bitfinex","SOLUSD",1736093025667,14.43208235,214.19,214.11,7.7951]
["bitfinex","SOLUSD",1736093025852,2.22,214.18,214.11,7.7951]
["bitfinex","SOLUSD",1736093026644,2.22,214.18,214.11,22.22718235]
["bitfinex","SOLUSD",1736093026966,2.22,214.17,214.11,22.22718235]
["bitfinex","SOLUSD",1736093027148,2.22,214.17,214.11,7.7951]
["bitfinex","SOLUSD",1736093027353,2.22,214.17,214.12,14.43208235]
["bitfinex","SOLUSD",1736093027549,2.22,214.17,214.11,22.22718235]
["bitfinex","SOLUSD",1736093027869,14.43208235,214.19,214.11,22.22718235]
["bitfinex","SOLUSD",1736093028054,2.22,214.16,214.11,22.22718235]
["bitfinex","SOLUSD",1736093029751,14.43208235,214.18,214.11,22.22718235]
["bitfinex","SOLUSD",1736093029752,2.22,214.15,214.11,22.22718235]
["bitfinex","SOLUSD",1736093029945,2.22,214.15,214.11,6.2417]
["bitfinex","SOLUSD",1736093030365,2.22,214.15,214.11,20.67378235]
["bitfinex","SOLUSD",1736093030666,2.22,214.14,214.11,20.67378235]
["bitfinex","SOLUSD",1736093031270,2.22,214.14,214.11,6.2417]
["bitfinex","SOLUSD",1736093031474,2.22,214.14,214.09,14.43208235]
["bitfinex","SOLUSD",1736093032657,2.22,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736093032857,11.671,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1736093032858,2.22,214.12,214.09,14.43208235]
["bitfinex","SOLUSD",1736093033056,2.22,214.11,214.09,14.43208235]
["bitfinex","SOLUSD",1736093033270,14.43208235,214.16,214.09,14.43208235]
["bitfinex","SOLUSD",1736093033471,2.22,214.15,214.09,14.43208235]
["bitfinex","SOLUSD",1736093034287,16.65208235,214.15,214.08,14.43208235]
["bitfinex","SOLUSD",1736093034582,14.43208235,214.14,214.07,15.13255221]
["bitfinex","SOLUSD",1736093034783,16.65208235,214.15,214.08,14.43208235]
["bitfinex","SOLUSD",1736093034969,2.22,214.15,214.1,14.43208235]
["bitfinex","SOLUSD",1736093035377,2.22,214.15,214.1,13.43208235]
["bitfinex","SOLUSD",1736093035584,2.22,214.14,214.1,13.43208235]
["bitfinex","SOLUSD",1736093035783,2.22,214.14,214.09,14.43208235]
["bitfinex","SOLUSD",1736093036662,0.04708889,214.23,214.13,14.43208235]
["bitfinex","SOLUSD",1736093036861,2.22,214.22,214.16,14.43208235]
["bitfinex","SOLUSD",1736093037089,2.22,214.21,214.16,14.43208235]
["bitfinex","SOLUSD",1736093037273,2.22,214.2,214.16,14.43208235]
["bitfinex","SOLUSD",1736093037586,14.43208235,214.23,214.17,14.43208235]
["bitfinex","SOLUSD",1736093037755,2.22,214.22,214.19,14.43208235]
["bitfinex","SOLUSD",1736093037954,14.43208235,214.26,214.12,5.7002299]
["bitfinex","SOLUSD",1736093037955,14.43208235,214.26,214.2,14.43208235]
["bitfinex","SOLUSD",1736093038185,14.43208235,214.27,214.2,14.43208235]
["bitfinex","SOLUSD",1736093038403,2.22,214.26,214.2,14.43208235]
["bitfinex","SOLUSD",1736093038568,14.43208235,214.27,214.2,14.43208235]
["bitfinex","SOLUSD",1736093039268,14.43208235,214.27,214.18,6.1058]
["bitfinex","SOLUSD",1736093039269,2.22,214.32,214.23,14.43208235]
["bitfinex","SOLUSD",1736093039479,14.43208235,214.3,214.23,14.43208235]
["bitfinex","SOLUSD",1736093039685,14.43208235,214.28,214.21,14.43208235]
["bitfinex","SOLUSD",1736093039886,14.43208235,214.24,214.18,6.1058]
["bitfinex","SOLUSD",1736093040181,14.43208235,214.23,214.18,6.1058]
["bitfinex","SOLUSD",1736093040382,14.43208235,214.24,214.18,6.1058]
["bitfinex","SOLUSD",1736093040566,14.43208235,214.25,214.18,20.53788235]
["bitfinex","SOLUSD",1736093040885,14.43208235,214.25,214.23,5.0]
["bitfinex","SOLUSD",1736093041096,35.442384,214.31,214.23,5.0]
["bitfinex","SOLUSD",1736093041097,14.43208235,214.24,214.23,5.0]
["bitfinex","SOLUSD",1736093041291,14.43208235,214.25,214.23,5.0]
["bitfinex","SOLUSD",1736093041775,20.0,214.28,214.23,5.0]
["bitfinex","SOLUSD",1736093042276,34.43208235,214.28,214.23,5.0]
["bitfinex","SOLUSD",1736093042467,34.43208235,214.28,214.23,10.0]
["bitfinex","SOLUSD",1736093042982,14.43208235,214.27,214.23,10.0]
["bitfinex","SOLUSD",1736093043178,14.43208235,214.28,214.23,10.0]
["bitfinex","SOLUSD",1736093043374,14.43208235,214.29,214.23,24.43208235]
["bitfinex","SOLUSD",1736093043980,14.43208235,214.29,214.23,29.43208235]
["bitfinex","SOLUSD",1736093044176,14.43208235,214.31,214.24,15.13207814]
["bitfinex","SOLUSD",1736093044667,14.43208235,214.3,214.23,29.43208235]
["bitfinex","SOLUSD",1736093044867,13.8832,214.35,214.23,29.43208235]
["bitfinex","SOLUSD",1736093044868,11.6632,214.35,214.23,29.43208235]
["bitfinex","SOLUSD",1736093045103,14.43208235,214.32,214.25,14.43208235]
["bitfinex","SOLUSD",1736093045599,14.43208235,214.31,214.24,14.43208235]
["bitfinex","SOLUSD",1736093046485,14.43208235,214.3,214.23,29.43208235]
["bitfinex","SOLUSD",1736093047392,20.0,214.35,214.25,16.03138235]
["bitfinex","SOLUSD",1736093047577,14.43208235,214.32,214.25,16.03138235]
["bitfinex","SOLUSD",1736093049312,14.43208235,214.32,214.26,14.43208235]
["bitfinex","SOLUSD",1736093049623,14.43208235,214.32,214.25,16.03138235]
["bitfinex","SOLUSD",1736093049789,14.43208235,214.31,214.25,1.5993]
["bitfinex","SOLUSD",1736093049994,14.43208235,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093050586,14.43208235,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736093051228,14.43208235,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093051520,23.776884,214.34,214.24,5.0]
["bitfinex","SOLUSD",1736093051521,14.43208235,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093052091,14.43208235,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093052499,14.43208235,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093055494,14.43208235,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093055914,14.43208235,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736093056291,14.43208235,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093057720,14.43208235,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093060323,14.43208235,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093060800,14.43208235,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093063431,14.43208235,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093067325,14.43208235,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093067627,14.43208235,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093068621,11.6642,214.33,214.24,5.0]
["bitfinex","SOLUSD",1736093068804,14.43208235,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093069005,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093069530,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093070439,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093070820,9.21103994,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093071032,11.6637,214.34,214.24,5.0]
["bitfinex","SOLUSD",1736093071235,9.21103994,214.3,214.24,5.0]
["bitfinex","SOLUSD",1736093071922,9.21103994,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093075644,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093077134,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093078928,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093079614,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093081546,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093083326,23.776884,214.3,214.24,5.0]
["bitfinex","SOLUSD",1736093083534,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093086326,9.21103994,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093086524,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093086725,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093087156,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093088231,9.21103994,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093088455,9.21103994,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093089593,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093089862,20.0,214.29,214.24,6.5288]
["bitfinex","SOLUSD",1736093090068,29.21103994,214.29,214.24,6.5288]
["bitfinex","SOLUSD",1736093092552,9.21103994,214.27,214.24,6.5288]
["bitfinex","SOLUSD",1736093093151,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093093754,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093099781,23.776884,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093099981,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093101365,32.98792394,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093103090,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093103688,29.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093104679,52.98792394,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093105380,20.0,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093105581,29.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093106881,2.2,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093107098,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093107273,2.2,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093107480,19.6846784,214.31,214.24,5.0]
["bitfinex","SOLUSD",1736093107687,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093107888,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093110191,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093110789,9.21103994,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093113006,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093113804,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093114280,9.21103994,214.26,214.24,5.0]
["bitfinex","SOLUSD",1736093115300,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093115700,13.8655,214.31,214.24,5.0]
["bitfinex","SOLUSD",1736093115999,9.21103994,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736093119320,20.0,214.31,214.24,5.0]
["bitfinex","SOLUSD",1736093119617,9.21103994,214.29,214.24,6.5495]
["bitfinex","SOLUSD",1736093121001,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093121193,2.18,214.4,214.27,0.69981505]
["bitfinex","SOLUSD",1736093121393,9.21103994,214.34,214.28,6.4784]
["bitfinex","SOLUSD",1736093122110,9.21103994,214.33,214.28,6.4784]
["bitfinex","SOLUSD",1736093122292,9.21103994,214.29,214.28,6.4784]
["bitfinex","SOLUSD",1736093122500,9.21103994,214.29,214.28,6.3909022]
["bitfinex","SOLUSD",1736093122803,9.21103994,214.3,214.28,6.3909022]
["bitfinex","SOLUSD",1736093123115,9.21103994,214.33,214.28,6.3909022]
["bitfinex","SOLUSD",1736093123749,9.21103994,214.34,214.28,6.3909022]
["bitfinex","SOLUSD",1736093123947,11.6597,214.42,214.28,7.09068908]
["bitfinex","SOLUSD",1736093124244,9.21103994,214.35,214.28,7.09068908]
["bitfinex","SOLUSD",1736093124616,6.50908378,214.46,214.29,34.53742394]
["bitfinex","SOLUSD",1736093124812,9.21103994,214.35,214.29,1.5495]
["bitfinex","SOLUSD",1736093125018,9.21103994,214.34,214.29,1.5495]
["bitfinex","SOLUSD",1736093125225,9.21103994,214.35,214.29,1.5495]
["bitfinex","SOLUSD",1736093125423,9.21103994,214.34,214.29,1.5495]
["bitfinex","SOLUSD",1736093125747,9.21103994,214.33,214.29,1.5495]
["bitfinex","SOLUSD",1736093126039,9.21103994,214.3,214.29,1.5495]
["bitfinex","SOLUSD",1736093126455,9.21103994,214.31,214.29,1.5495]
["bitfinex","SOLUSD",1736093127357,9.21103994,214.32,214.29,1.5495]
["bitfinex","SOLUSD",1736093128366,9.21103994,214.33,214.29,1.5495]
["bitfinex","SOLUSD",1736093130662,9.21103994,214.34,214.29,1.5495]
["bitfinex","SOLUSD",1736093131036,9.21103994,214.38,214.31,20.0]
["bitfinex","SOLUSD",1736093131338,9.21103994,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736093131537,9.21103994,214.36,214.3,2.87981011]
["bitfinex","SOLUSD",1736093131538,9.21103994,214.35,214.3,2.18]
["bitfinex","SOLUSD",1736093132467,9.21103994,214.36,214.3,2.18]
["bitfinex","SOLUSD",1736093133334,9.21103994,214.35,214.3,2.18]
["bitfinex","SOLUSD",1736093133540,23.776884,214.44,214.29,1.5495]
["bitfinex","SOLUSD",1736093133541,9.21103994,214.33,214.29,1.5495]
["bitfinex","SOLUSD",1736093133757,9.21103994,214.34,214.29,1.5495]
["bitfinex","SOLUSD",1736093135130,31.6599,214.41,214.29,1.5495]
["bitfinex","SOLUSD",1736093135337,9.21103994,214.35,214.29,1.5495]
["bitfinex","SOLUSD",1736093135844,9.21103994,214.36,214.29,10.76053994]
["bitfinex","SOLUSD",1736093136154,9.21103994,214.36,214.29,1.5495]
["bitfinex","SOLUSD",1736093137052,31.6599,214.41,214.29,1.5495]
["bitfinex","SOLUSD",1736093137053,9.21103994,214.34,214.29,1.5495]
["bitfinex","SOLUSD",1736093137252,31.6599,214.41,214.29,1.5495]
["bitfinex","SOLUSD",1736093137253,9.21103994,214.35,214.29,1.5495]
["bitfinex","SOLUSD",1736093137759,31.6599,214.41,214.29,1.5495]
["bitfinex","SOLUSD",1736093137959,9.21103994,214.35,214.29,1.5495]
["bitfinex","SOLUSD",1736093138160,9.21103994,214.36,214.29,10.76053994]
["bitfinex","SOLUSD",1736093138382,9.21103994,214.37,214.3,9.21103994]
["bitfinex","SOLUSD",1736093138559,31.6599,214.41,214.3,9.21103994]
["bitfinex","SOLUSD",1736093138762,9.21103994,214.38,214.3,9.21103994]
["bitfinex","SOLUSD",1736093139564,9.21103994,214.37,214.3,9.21103994]
["bitfinex","SOLUSD",1736093139859,9.21103994,214.34,214.21,7.29718581]
["bitfinex","SOLUSD",1736093140060,9.21103994,214.31,214.24,14.21103994]
["bitfinex","SOLUSD",1736093140266,9.21103994,214.33,214.25,9.21103994]
["bitfinex","SOLUSD",1736093140464,9.21103994,214.34,214.26,9.21103994]
["bitfinex","SOLUSD",1736093141382,11.6611,214.39,214.28,9.21103994]
["bitfinex","SOLUSD",1736093141581,9.21103994,214.36,214.28,9.21103994]
["bitfinex","SOLUSD",1736093141786,9.21103994,214.34,214.26,6.5881]
["bitfinex","SOLUSD",1736093142078,9.21103994,214.33,214.26,15.79913994]
["bitfinex","SOLUSD",1736093142576,9.21103994,214.34,214.26,15.79913994]
["bitfinex","SOLUSD",1736093143278,11.6591,214.43,214.28,9.21103994]
["bitfinex","SOLUSD",1736093143577,9.21103994,214.36,214.28,9.21103994]
["bitfinex","SOLUSD",1736093143776,20.0,214.4,214.28,9.21103994]
["bitfinex","SOLUSD",1736093143978,9.21103994,214.36,214.28,9.21103994]
["bitfinex","SOLUSD",1736093144672,20.0,214.4,214.28,9.21103994]
["bitfinex","SOLUSD",1736093144878,9.21103994,214.36,214.29,9.21103994]
["bitfinex","SOLUSD",1736093145075,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093145375,9.21103994,214.36,214.29,9.21103994]
["bitfinex","SOLUSD",1736093145756,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093145957,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093146165,31.6605,214.4,214.28,9.21103994]
["bitfinex","SOLUSD",1736093146166,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093151181,31.6605,214.4,214.28,9.21103994]
["bitfinex","SOLUSD",1736093151364,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093151981,1.90347786,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1736093152277,9.21103994,214.41,214.34,9.21103994]
["bitfinex","SOLUSD",1736093152587,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093153776,9.21103994,214.4,214.33,9.21103994]
["bitfinex","SOLUSD",1736093153977,9.21103994,214.41,214.34,9.21103994]
["bitfinex","SOLUSD",1736093154592,9.21103994,214.4,214.33,9.21103994]
["bitfinex","SOLUSD",1736093156388,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093157187,20.0,214.42,214.31,9.21103994]
["bitfinex","SOLUSD",1736093157397,9.21103994,214.38,214.31,9.21103994]
["bitfinex","SOLUSD",1736093158092,20.0,214.42,214.32,9.21103994]
["bitfinex","SOLUSD",1736093158394,9.21103994,214.39,214.3,5.0]
["bitfinex","SOLUSD",1736093158683,20.0,214.42,214.32,9.21103994]
["bitfinex","SOLUSD",1736093158989,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093159971,9.21103994,214.4,214.32,9.21103994]
["bitfinex","SOLUSD",1736093160589,9.21103994,214.39,214.31,9.21103994]
["bitfinex","SOLUSD",1736093161366,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093162793,9.21103994,214.39,214.31,9.21103994]
["bitfinex","SOLUSD",1736093163278,9.21103994,214.39,214.32,1.5088]
["bitfinex","SOLUSD",1736093168207,20.0,214.42,214.32,1.5088]
["bitfinex","SOLUSD",1736093168382,9.21103994,214.39,214.32,1.5088]
["bitfinex","SOLUSD",1736093172700,9.21103994,214.35,214.3,5.0]
["bitfinex","SOLUSD",1736093173384,9.21103994,214.34,214.3,5.0]
["bitfinex","SOLUSD",1736093174683,25.0,214.43,214.3,5.0]
["bitfinex","SOLUSD",1736093174684,9.21103994,214.33,214.3,5.0]
["bitfinex","SOLUSD",1736093178099,9.21103994,214.32,214.3,5.0]
["bitfinex","SOLUSD",1736093178618,29.21103994,214.35,214.3,5.0]
["bitfinex","SOLUSD",1736093180933,9.21103994,214.34,214.3,5.0]
["bitfinex","SOLUSD",1736093183007,9.21103994,214.33,214.3,5.0]
["bitfinex","SOLUSD",1736093187732,9.21103994,214.32,214.3,5.0]
["bitfinex","SOLUSD",1736093187929,9.21103994,214.31,214.3,5.0]
["bitfinex","SOLUSD",1736093188232,9.21103994,214.34,214.3,5.0]
["bitfinex","SOLUSD",1736093190921,11.6592,214.43,214.32,9.21103994]
["bitfinex","SOLUSD",1736093191135,9.21103994,214.41,214.32,9.21103994]
["bitfinex","SOLUSD",1736093191323,9.21103994,214.41,214.32,9.91071077]
["bitfinex","SOLUSD",1736093191724,9.21103994,214.41,214.33,9.21103994]
["bitfinex","SOLUSD",1736093192606,9.21103994,214.41,214.34,6.1587]
["bitfinex","SOLUSD",1736093193025,9.21103994,214.42,214.34,15.36973994]
["bitfinex","SOLUSD",1736093194212,6.20719189,214.42,214.34,15.36973994]
["bitfinex","SOLUSD",1736093195345,9.21103994,214.42,214.35,9.21103994]
["bitfinex","SOLUSD",1736093197737,9.21103994,214.41,214.34,6.85826697]
["bitfinex","SOLUSD",1736093197914,9.21103994,214.4,214.34,15.36973994]
["bitfinex","SOLUSD",1736093198639,9.21103994,214.41,214.34,15.36973994]
["bitfinex","SOLUSD",1736093199746,9.21103994,214.41,214.35,9.21103994]
["bitfinex","SOLUSD",1736093200841,9.21103994,214.42,214.35,9.21103994]
["bitfinex","SOLUSD",1736093202141,20.0,214.44,214.36,9.21103994]
["bitfinex","SOLUSD",1736093202449,9.21103994,214.45,214.38,9.21103994]
["bitfinex","SOLUSD",1736093202633,9.21103994,214.45,214.39,9.21103994]
["bitfinex","SOLUSD",1736093203344,9.21103994,214.46,214.39,9.21103994]
["bitfinex","SOLUSD",1736093203534,9.21103994,214.45,214.38,9.21103994]
["bitfinex","SOLUSD",1736093204343,9.21103994,214.44,214.37,9.21103994]
["bitfinex","SOLUSD",1736093204542,9.21103994,214.43,214.37,9.21103994]
["bitfinex","SOLUSD",1736093204743,9.21103994,214.43,214.36,9.21103994]
["bitfinex","SOLUSD",1736093205144,9.21103994,214.43,214.35,2.21962128]
["bitfinex","SOLUSD",1736093205145,9.21103994,214.44,214.37,9.21103994]
["bitfinex","SOLUSD",1736093205723,9.21103994,214.43,214.37,9.21103994]
["bitfinex","SOLUSD",1736093207948,20.0,214.47,214.38,9.21103994]
["bitfinex","SOLUSD",1736093208321,9.21103994,214.44,214.38,9.21103994]
["bitfinex","SOLUSD",1736093208527,9.21103994,214.46,214.39,9.21103994]
["bitfinex","SOLUSD",1736093209057,29.21103994,214.47,214.4,9.21103994]
["bitfinex","SOLUSD",1736093209846,11.6568,214.47,214.36,9.21103994]
["bitfinex","SOLUSD",1736093210060,11.6568,214.47,214.35,1.5201]
["bitfinex","SOLUSD",1736093210061,9.21103994,214.41,214.35,1.5201]
["bitfinex","SOLUSD",1736093211852,11.6568,214.47,214.35,1.5201]
["bitfinex","SOLUSD",1736093212173,4.21103994,214.41,214.35,1.5201]
["bitfinex","SOLUSD",1736093213671,9.21103994,214.39,214.35,1.5201]
["bitfinex","SOLUSD",1736093215145,9.21103994,214.38,214.35,1.5201]
["bitfinex","SOLUSD",1736093215345,9.21103994,214.39,214.35,1.5201]
["bitfinex","SOLUSD",1736093220271,9.21103994,214.37,214.34,6.1587]
["bitfinex","SOLUSD",1736093220447,9.21103994,214.36,214.3,10.76953994]
["bitfinex","SOLUSD",1736093220652,9.21103994,214.35,214.3,1.5585]
["bitfinex","SOLUSD",1736093221271,9.21103994,214.34,214.3,1.5585]
["bitfinex","SOLUSD",1736093221947,36.84415976,214.39,214.3,1.5585]
["bitfinex","SOLUSD",1736093222271,9.21103994,214.35,214.3,1.5585]
["bitfinex","SOLUSD",1736093222675,9.21103994,214.34,214.3,1.5585]
["bitfinex","SOLUSD",1736093224179,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093224864,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093225082,9.21103994,214.34,214.28,9.21103994]
["bitfinex","SOLUSD",1736093225464,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093225689,20.0,214.36,214.27,9.21103994]
["bitfinex","SOLUSD",1736093225873,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093226803,9.21103994,214.34,214.28,9.21103994]
["bitfinex","SOLUSD",1736093227888,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093228096,9.21103994,214.32,214.24,12.6246]
["bitfinex","SOLUSD",1736093228278,9.21103994,214.31,214.24,21.83563994]
["bitfinex","SOLUSD",1736093229270,9.21103994,214.31,214.25,9.21103994]
["bitfinex","SOLUSD",1736093231181,9.21103994,214.32,214.25,9.21103994]
["bitfinex","SOLUSD",1736093231481,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093233881,9.21103994,214.32,214.26,9.21103994]
["bitfinex","SOLUSD",1736093234468,9.21103994,214.32,214.25,9.21103994]
["bitfinex","SOLUSD",1736093235390,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093238280,9.21103994,214.33,214.27,9.21103994]
["bitfinex","SOLUSD",1736093238788,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093239173,9.21103994,214.33,214.27,9.21103994]
["bitfinex","SOLUSD",1736093239487,11.6607,214.4,214.29,9.21103994]
["bitfinex","SOLUSD",1736093239688,11.6607,214.4,214.25,23.776884]
["bitfinex","SOLUSD",1736093239689,9.21103994,214.37,214.3,9.21103994]
["bitfinex","SOLUSD",1736093240188,11.6584,214.44,214.26,0.69981804]
["bitfinex","SOLUSD",1736093240389,9.21103994,214.38,214.31,9.21103994]
["bitfinex","SOLUSD",1736093240570,9.21103994,214.38,214.3,9.21103994]
["bitfinex","SOLUSD",1736093240773,9.21103994,214.37,214.3,9.21103994]
["bitfinex","SOLUSD",1736093241894,9.21103994,214.36,214.29,9.21103994]
["bitfinex","SOLUSD",1736093242503,9.21103994,214.37,214.3,9.21103994]
["bitfinex","SOLUSD",1736093244693,11.6584,214.44,214.3,9.21103994]
["bitfinex","SOLUSD",1736093244887,9.21103994,214.38,214.31,9.21103994]
["bitfinex","SOLUSD",1736093245988,9.21103994,214.39,214.31,9.21103994]
["bitfinex","SOLUSD",1736093248508,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093248711,9.21103994,214.33,214.28,6.2319]
["bitfinex","SOLUSD",1736093248874,9.21103994,214.32,214.28,6.2319]
["bitfinex","SOLUSD",1736093249900,9.21103994,214.31,214.26,1.5502]
["bitfinex","SOLUSD",1736093250280,9.21103994,214.32,214.26,1.5502]
["bitfinex","SOLUSD",1736093250802,9.21103994,214.31,214.26,1.5502]
["bitfinex","SOLUSD",1736093251099,9.21103994,214.3,214.26,1.5502]
["bitfinex","SOLUSD",1736093251313,9.21103994,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736093251476,9.21103994,214.27,214.24,5.0]
["bitfinex","SOLUSD",1736093251872,31.6641,214.34,214.24,5.0]
["bitfinex","SOLUSD",1736093252081,9.21103994,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736093252492,9.21103994,214.3,214.24,5.0]
["bitfinex","SOLUSD",1736093252696,9.21103994,214.31,214.25,9.21103994]
["bitfinex","SOLUSD",1736093254084,20.0,214.35,214.26,9.21103994]
["bitfinex","SOLUSD",1736093254382,9.21103994,214.34,214.26,9.21103994]
["bitfinex","SOLUSD",1736093254595,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093255387,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093255588,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093255817,9.21103994,214.36,214.28,9.21103994]
["bitfinex","SOLUSD",1736093256179,9.21103994,214.35,214.28,9.21103994]
["bitfinex","SOLUSD",1736093256396,9.21103994,214.34,214.27,9.21103994]
["bitfinex","SOLUSD",1736093258530,2.14,214.4,214.28,9.21103994]
["bitfinex","SOLUSD",1736093258711,13.1988,214.42,214.32,9.21103994]
["bitfinex","SOLUSD",1736093259012,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093259192,11.6576,214.46,214.33,9.21103994]
["bitfinex","SOLUSD",1736093259399,9.21103994,214.4,214.33,9.21103994]
["bitfinex","SOLUSD",1736093260705,20.0,214.43,214.33,9.21103994]
["bitfinex","SOLUSD",1736093261022,9.21103994,214.4,214.33,9.21103994]
["bitfinex","SOLUSD",1736093261818,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093261985,9.21103994,214.39,214.31,0.69971435]
["bitfinex","SOLUSD",1736093262186,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093264016,9.21103994,214.4,214.33,9.21103994]
["bitfinex","SOLUSD",1736093265113,9.21103994,214.41,214.34,9.9106889]
["bitfinex","SOLUSD",1736093266822,9.21103994,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1736093270721,9.21103994,214.38,214.32,9.21103994]
["bitfinex","SOLUSD",1736093270894,9.21103994,214.39,214.32,9.21103994]
["bitfinex","SOLUSD",1736093271920,9.21103994,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1736093272098,20.0,214.44,214.33,32.98792394]
["bitfinex","SOLUSD",1736093272296,9.21103994,214.4,214.33,32.98792394]
["bitfinex","SOLUSD",1736093272622,9.21103994,214.38,214.31,9.21103994]
["bitfinex","SOLUSD",1736093273115,9.21103994,214.37,214.3,17.02973994]
["bitfinex","SOLUSD",1736093273313,9.21103994,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736093274109,9.21103994,214.38,214.31,32.98792394]
["bitfinex","SOLUSD",1736093274302,9.21103994,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1736093274508,9.21103994,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736093274903,9.21103994,214.37,214.31,32.98792394]
["bitfinex","SOLUSD",1736093276715,9.21103994,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736093277106,9.21103994,214.38,214.31,32.98792394]
["bitfinex","SOLUSD",1736093277609,9.21103994,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736093278328,9.21103994,214.38,214.31,32.98792394]
["bitfinex","SOLUSD",1736093278720,9.21103994,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1736093279020,9.21103994,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736093280229,9.21103994,214.38,214.31,32.98792394]
["bitfinex","SOLUSD",1736093280410,20.0,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1736093280727,9.21103994,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1736093281119,9.21103994,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736093281728,9.21103994,214.39,214.32,9.91074907]
["bitfinex","SOLUSD",1736093281907,9.21103994,214.38,214.31,9.21103994]
["bitfinex","SOLUSD",1736093282521,9.21103994,214.37,214.3,17.02973994]
["bitfinex","SOLUSD",1736093282721,9.21103994,214.36,214.3,7.8187]
["bitfinex","SOLUSD",1736093282923,9.21103994,214.35,214.3,7.8187]
["bitfinex","SOLUSD",1736093283626,9.21103994,214.33,214.31,23.776884]
["bitfinex","SOLUSD",1736093284139,9.21103994,214.33,214.26,9.21103994]
["bitfinex","SOLUSD",1736093284443,9.21103994,214.32,214.25,24.48662575]
["bitfinex","SOLUSD",1736093284738,9.21103994,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736093284938,9.21103994,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736093286058,9.21103994,214.32,214.26,32.98792394]
["bitfinex","SOLUSD",1736093289719,9.21103994,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736093290127,9.21103994,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736093290313,9.21103994,214.28,214.25,7.9784]
["bitfinex","SOLUSD",1736093290506,9.21103994,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736093290701,9.21103994,214.29,214.25,23.776884]
["bitfinex","SOLUSD",1736093292105,9.21103994,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1736093292746,9.21103994,214.3,214.23,10.0]
["bitfinex","SOLUSD",1736093292747,52.98792394,214.26,214.23,10.0]
["bitfinex","SOLUSD",1736093292964,22.80236652,214.25,214.12,58.37748655]
["bitfinex","SOLUSD",1736093293248,9.21103994,214.21,214.12,69.15822649]
["bitfinex","SOLUSD",1736093293730,9.21103994,214.21,214.13,2.1]
["bitfinex","SOLUSD",1736093294132,9.21103994,214.18,214.1,72.97185818]
["bitfinex","SOLUSD",1736093294343,9.21103994,214.15,214.09,2.1]
["bitfinex","SOLUSD",1736093294534,9.21103994,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736093294733,9.21103994,214.12,214.08,2.1]
["bitfinex","SOLUSD",1736093295130,36.84415976,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736093295334,36.84415976,214.17,214.07,21.5697]
["bitfinex","SOLUSD",1736093295335,9.21103994,214.11,214.07,1.5697]
["bitfinex","SOLUSD",1736093295529,9.21103994,214.11,214.07,20.0]
["bitfinex","SOLUSD",1736093295937,9.21103994,214.11,214.06,2.1]
["bitfinex","SOLUSD",1736093296121,9.21103994,214.1,214.04,8.3529]
["bitfinex","SOLUSD",1736093296740,9.21103994,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1736093298250,0.70236652,214.16,214.05,23.776884]
["bitfinex","SOLUSD",1736093298251,9.21103994,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1736093299430,9.21103994,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1736093302156,20.0,214.15,214.05,23.776884]
["bitfinex","SOLUSD",1736093302356,9.21103994,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736093302654,9.21103994,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1736093303246,0.70236652,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736093303452,9.21103994,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1736093304231,7.27505377,214.24,214.09,32.98792394]
["bitfinex","SOLUSD",1736093304434,9.21103994,214.3,214.22,9.21103994]
["bitfinex","SOLUSD",1736093304643,9.21103994,214.3,214.23,2.1]
["bitfinex","SOLUSD",1736093305036,9.21103994,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736093305235,9.21103994,214.28,214.24,23.776884]
["bitfinex","SOLUSD",1736093306131,9.21103994,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736093306334,9.21103994,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1736093306533,9.21103994,214.27,214.23,23.776884]
["bitfinex","SOLUSD",1736093306745,9.21103994,214.25,214.19,3.6697]
["bitfinex","SOLUSD",1736093306953,9.21103994,214.25,214.19,2.1]
["bitfinex","SOLUSD",1736093307234,14.39528451,214.24,214.2,23.776884]
["bitfinex","SOLUSD",1736093308431,14.39528451,214.23,214.2,23.776884]
["bitfinex","SOLUSD",1736093309737,14.39528451,214.22,214.18,23.776884]
["bitfinex","SOLUSD",1736093310060,14.39528451,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1736093313638,14.39528451,214.24,214.18,38.17216851]
["bitfinex","SOLUSD",1736093314578,14.39528451,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736093314867,14.39528451,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1736093315161,14.39528451,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736093317369,14.39528451,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736093317546,14.39528451,214.29,214.22,14.39528451]
["bitfinex","SOLUSD",1736093318584,14.39528451,214.28,214.22,14.39528451]
["bitfinex","SOLUSD",1736093318868,14.39528451,214.29,214.22,14.39528451]
["bitfinex","SOLUSD",1736093320168,14.39528451,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1736093321071,14.39528451,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736093321658,14.39528451,214.29,214.22,14.39528451]
["bitfinex","SOLUSD",1736093322868,20.0,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1736093323060,14.39528451,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736093323257,14.39528451,214.27,214.2,14.39528451]
["bitfinex","SOLUSD",1736093323581,14.39528451,214.24,214.18,2.18]
["bitfinex","SOLUSD",1736093323941,14.39528451,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736093325375,14.39528451,214.25,214.19,14.39528451]
["bitfinex","SOLUSD",1736093328948,9.21269835,214.25,214.19,9.21269835]
["bitfinex","SOLUSD",1736093334177,9.21269835,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736093335292,31.6637,214.34,214.2,9.21269835]
["bitfinex","SOLUSD",1736093335461,9.21269835,214.31,214.24,32.98958235]
["bitfinex","SOLUSD",1736093335883,9.21269835,214.3,214.23,32.98958235]
["bitfinex","SOLUSD",1736093338268,9.21269835,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736093338611,9.21269835,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736093338894,20.0,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736093339085,9.21269835,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736093339453,9.21269835,214.3,214.23,32.98958235]
["bitfinex","SOLUSD",1736093340082,9.21269835,214.31,214.24,9.21269835]
["bitfinex","SOLUSD",1736093342084,9.21269835,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736093346416,20.0,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736093346588,9.21269835,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736093346774,9.21269835,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1736093346975,9.21269835,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736093347274,9.21269835,214.28,214.22,1.5283]
["bitfinex","SOLUSD",1736093348401,9.21269835,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736093348996,9.21269835,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736093349580,9.21269835,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736093349908,9.21269835,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736093353914,9.21269835,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736093354115,9.21269835,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736093354605,9.21269835,214.3,214.23,32.98958235]
["bitfinex","SOLUSD",1736093355110,9.21269835,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736093355506,20.0,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736093355708,9.21269835,214.31,214.23,32.98958235]
["bitfinex","SOLUSD",1736093357213,9.21269835,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736093361102,9.21269835,214.31,214.23,25.956884]
["bitfinex","SOLUSD",1736093361298,9.21269835,214.28,214.23,25.956884]
["bitfinex","SOLUSD",1736093362010,9.21269835,214.29,214.23,25.956884]
["bitfinex","SOLUSD",1736093364120,9.21269835,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736093367311,9.21269835,214.29,214.18,9.21269835]
["bitfinex","SOLUSD",1736093367520,9.21269835,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736093367713,9.21269835,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1736093368819,9.21269835,214.23,214.17,10.215]
["bitfinex","SOLUSD",1736093369033,9.21269835,214.19,214.11,36.88232977]
["bitfinex","SOLUSD",1736093369231,9.21269835,214.18,214.11,36.88232977]
["bitfinex","SOLUSD",1736093369435,9.21269835,214.18,214.12,9.21269835]
["bitfinex","SOLUSD",1736093370020,9.21269835,214.18,214.11,17.20029835]
["bitfinex","SOLUSD",1736093370509,9.21269835,214.17,214.11,17.20029835]
["bitfinex","SOLUSD",1736093370911,9.21269835,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1736093371211,9.21269835,214.17,214.11,7.9876]
["bitfinex","SOLUSD",1736093371409,9.21269835,214.16,214.11,7.9876]
["bitfinex","SOLUSD",1736093371721,9.21269835,214.15,214.08,9.21269835]
["bitfinex","SOLUSD",1736093372224,9.21269835,214.14,214.08,9.21269835]
["bitfinex","SOLUSD",1736093372724,9.21269835,214.14,214.07,9.21269835]
["bitfinex","SOLUSD",1736093372900,9.21269835,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736093373100,9.21269835,214.12,214.06,7.9876]
["bitfinex","SOLUSD",1736093373295,9.21269835,214.11,214.04,9.21269835]
["bitfinex","SOLUSD",1736093373714,9.21269835,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736093374217,9.21269835,214.11,214.04,9.21269835]
["bitfinex","SOLUSD",1736093374723,9.21269835,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736093375220,9.21269835,214.09,214.03,29.21269835]
["bitfinex","SOLUSD",1736093375427,13.8535,214.16,214.04,9.21269835]
["bitfinex","SOLUSD",1736093375428,9.21269835,214.11,214.04,9.21269835]
["bitfinex","SOLUSD",1736093375629,9.21269835,214.12,214.05,9.21269835]
["bitfinex","SOLUSD",1736093376847,9.21269835,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1736093380235,2.18,214.16,214.07,9.21269835]
["bitfinex","SOLUSD",1736093380427,9.21269835,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736093380930,9.21269835,214.13,214.08,23.776884]
["bitfinex","SOLUSD",1736093382540,11.6713,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1736093382839,9.21269835,214.17,214.11,9.21269835]
["bitfinex","SOLUSD",1736093383043,9.21269835,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1736093383218,9.21269835,214.2,214.13,32.98958235]
["bitfinex","SOLUSD",1736093383936,9.21269835,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736093384233,11.6695,214.24,214.15,9.21269835]
["bitfinex","SOLUSD",1736093384433,9.21269835,214.22,214.15,9.21269835]
["bitfinex","SOLUSD",1736093384737,9.21269835,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736093385239,9.21269835,214.2,214.13,32.98958235]
["bitfinex","SOLUSD",1736093385537,9.21269835,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736093385724,9.21269835,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1736093386345,11.6695,214.24,214.12,9.21269835]
["bitfinex","SOLUSD",1736093386511,11.6695,214.24,214.13,23.776884]
["bitfinex","SOLUSD",1736093386715,9.21269835,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1736093388045,9.21269835,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1736093388223,9.21269835,214.21,214.13,9.21269835]
["bitfinex","SOLUSD",1736093388635,20.0,214.24,214.15,9.21269835]
["bitfinex","SOLUSD",1736093388835,9.21269835,214.25,214.17,32.98958235]
["bitfinex","SOLUSD",1736093389035,9.21269835,214.27,214.19,9.21269835]
["bitfinex","SOLUSD",1736093389339,9.21269835,214.26,214.19,9.21269835]
["bitfinex","SOLUSD",1736093391455,9.21269835,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736093391753,19.4489,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1736093391961,9.21269835,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1736093392250,9.21269835,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736093392656,9.21269835,214.26,214.19,9.21269835]
["bitfinex","SOLUSD",1736093395326,9.21269835,214.27,214.19,9.21269835]
["bitfinex","SOLUSD",1736093396823,9.21269835,214.26,214.19,9.21269835]
["bitfinex","SOLUSD",1736093398663,9.21269835,214.26,214.19,14.21269835]
["bitfinex","SOLUSD",1736093400557,9.21269835,214.26,214.19,19.21269835]
["bitfinex","SOLUSD",1736093401053,7.7838,214.32,214.22,9.21269835]
["bitfinex","SOLUSD",1736093401261,9.21269835,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1736093401552,9.21269835,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736093401752,1.6565,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736093401958,9.21269835,214.33,214.26,9.21269835]
["bitfinex","SOLUSD",1736093403756,9.21269835,214.32,214.25,32.98958235]
["bitfinex","SOLUSD",1736093404253,9.21269835,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736093405662,9.21269835,214.31,214.25,28.776884]
["bitfinex","SOLUSD",1736093406365,9.21269835,214.32,214.25,37.98958235]
["bitfinex","SOLUSD",1736093406537,9.21269835,214.32,214.25,38.68946081]
["bitfinex","SOLUSD",1736093407145,9.21269835,214.32,214.25,43.68946081]
["bitfinex","SOLUSD",1736093409064,9.21269835,214.32,214.25,48.68946081]
["bitfinex","SOLUSD",1736093409278,9.21269835,214.3,214.25,39.47676246]
["bitfinex","SOLUSD",1736093409441,9.21269835,214.3,214.25,38.776884]
["bitfinex","SOLUSD",1736093411080,9.21269835,214.29,214.25,38.776884]
["bitfinex","SOLUSD",1736093412156,20.0,214.36,214.25,38.776884]
["bitfinex","SOLUSD",1736093412357,9.21269835,214.3,214.25,38.776884]
["bitfinex","SOLUSD",1736093413259,9.21269835,214.29,214.25,38.776884]
["bitfinex","SOLUSD",1736093413945,9.21269835,214.26,214.25,38.776884]
["bitfinex","SOLUSD",1736093414157,9.21269835,214.26,214.25,15.0]
["bitfinex","SOLUSD",1736093414857,2.12,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1736093415040,9.21269835,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736093416860,15.4385,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736093416861,13.3185,214.38,214.26,23.776884]
["bitfinex","SOLUSD",1736093417044,9.21269835,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1736093418697,13.3185,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1736093418881,9.21269835,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736093419846,11.6598,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1736093420065,9.21269835,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736093422296,11.6598,214.42,214.3,32.98958235]
["bitfinex","SOLUSD",1736093422463,9.21269835,214.38,214.3,32.98958235]
["bitfinex","SOLUSD",1736093422665,9.21269835,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1736093422966,9.21269835,214.38,214.3,32.98958235]
["bitfinex","SOLUSD",1736093424814,11.6576,214.46,214.32,9.21269835]
["bitfinex","SOLUSD",1736093424976,9.21269835,214.4,214.33,39.11358235]
["bitfinex","SOLUSD",1736093425591,9.21269835,214.39,214.33,39.11358235]
["bitfinex","SOLUSD",1736093425890,9.21269835,214.39,214.33,29.900884]
["bitfinex","SOLUSD",1736093426093,11.6576,214.46,214.33,39.11358235]
["bitfinex","SOLUSD",1736093426399,9.21269835,214.39,214.33,39.11358235]
["bitfinex","SOLUSD",1736093426570,9.21269835,214.39,214.33,29.900884]
["bitfinex","SOLUSD",1736093426771,9.21269835,214.37,214.33,29.900884]
["bitfinex","SOLUSD",1736093427296,9.21269835,214.36,214.33,29.900884]
["bitfinex","SOLUSD",1736093427790,9.21269835,214.34,214.28,6.124]
["bitfinex","SOLUSD",1736093428103,9.21269835,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736093428271,9.21269835,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1736093428989,9.21269835,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1736093429183,9.21269835,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1736093429564,9.21269835,214.31,214.28,6.124]
["bitfinex","SOLUSD",1736093429866,9.21269835,214.29,214.25,15.0]
["bitfinex","SOLUSD",1736093430082,2.12,214.31,214.25,15.0]
["bitfinex","SOLUSD",1736093430283,9.21269835,214.26,214.25,15.0]
["bitfinex","SOLUSD",1736093434699,20.0,214.26,214.25,15.0]
["bitfinex","SOLUSD",1736093434895,29.21269835,214.26,214.25,15.0]
["bitfinex","SOLUSD",1736093437698,31.33269835,214.26,214.25,15.0]
["bitfinex","SOLUSD",1736093437901,31.33269835,214.26,214.22,0.7538]
["bitfinex","SOLUSD",1736093437902,20.0,214.23,214.22,0.7538]
["bitfinex","SOLUSD",1736093438082,20.0,214.2,214.07,1.5298]
["bitfinex","SOLUSD",1736093438287,9.21269835,214.11,214.07,1.5298]
["bitfinex","SOLUSD",1736093438999,9.21269835,214.12,214.08,23.776884]
["bitfinex","SOLUSD",1736093439301,9.21269835,214.12,214.07,1.5298]
["bitfinex","SOLUSD",1736093440101,9.21269835,214.11,214.08,23.776884]
["bitfinex","SOLUSD",1736093440603,9.21269835,214.1,214.08,23.776884]
["bitfinex","SOLUSD",1736093440804,9.21269835,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1736093441181,9.21269835,214.09,214.06,6.4745]
["bitfinex","SOLUSD",1736093441507,9.21269835,214.07,214.06,6.4745]
["bitfinex","SOLUSD",1736093442301,9.21269835,214.07,214.06,30.251384]
["bitfinex","SOLUSD",1736093444594,9.21269835,214.07,214.06,23.776884]
["bitfinex","SOLUSD",1736093448313,9.21269835,214.07,214.02,1.5193]
["bitfinex","SOLUSD",1736093448492,9.21269835,214.03,214.02,1.5193]
["bitfinex","SOLUSD",1736093448692,9.21269835,214.03,214.01,6.4206]
["bitfinex","SOLUSD",1736093449215,9.21269835,214.03,214.02,23.776884]
["bitfinex","SOLUSD",1736093449805,9.21269835,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736093450007,9.21269835,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1736093450203,20.0,214.12,213.98,23.776884]
["bitfinex","SOLUSD",1736093450497,9.21269835,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1736093450818,9.21269835,214.03,214.01,43.776884]
["bitfinex","SOLUSD",1736093451116,2.18,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1736093451310,9.21269835,214.03,214.01,20.0]
["bitfinex","SOLUSD",1736093451517,9.21269835,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736093452288,2.18,214.11,214.01,20.0]
["bitfinex","SOLUSD",1736093452494,9.21269835,214.05,214.01,20.0]
["bitfinex","SOLUSD",1736093453114,9.21269835,214.04,214.01,20.0]
["bitfinex","SOLUSD",1736093453921,8.57409835,214.04,214.0,20.0]
["bitfinex","SOLUSD",1736093454218,9.21269835,214.04,214.0,20.0]
["bitfinex","SOLUSD",1736093454416,9.21269835,214.06,214.03,23.776884]
["bitfinex","SOLUSD",1736093454921,9.21269835,214.05,214.03,23.776884]
["bitfinex","SOLUSD",1736093456294,9.21269835,214.04,214.03,23.776884]
["bitfinex","SOLUSD",1736093458212,9.21269835,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1736093458413,9.21269835,214.03,214.01,23.776884]
["bitfinex","SOLUSD",1736093458618,9.21269835,214.03,213.97,1.5357]
["bitfinex","SOLUSD",1736093458918,9.21269835,214.02,214.0,23.776884]
["bitfinex","SOLUSD",1736093459115,9.21269835,214.01,214.0,23.776884]
["bitfinex","SOLUSD",1736093459323,9.21269835,214.01,213.97,1.5357]
["bitfinex","SOLUSD",1736093459521,9.21269835,214.0,213.97,1.5357]
["bitfinex","SOLUSD",1736093460306,9.21269835,213.99,213.98,23.776884]
["bitfinex","SOLUSD",1736093460692,9.21269835,214.0,213.98,23.776884]
["bitfinex","SOLUSD",1736093461616,9.21269835,213.99,213.98,23.776884]
["bitfinex","SOLUSD",1736093462199,9.21269835,213.99,213.97,23.776884]
["bitfinex","SOLUSD",1736093462501,9.21269835,213.98,213.97,23.776884]
["bitfinex","SOLUSD",1736093463507,9.21269835,213.98,213.97,21.776884]
["bitfinex","SOLUSD",1736093464198,9.21269835,213.98,213.92,1.5886]
["bitfinex","SOLUSD",1736093464413,9.21269835,213.95,213.92,1.5886]
["bitfinex","SOLUSD",1736093465021,9.21269835,213.94,213.92,1.5886]
["bitfinex","SOLUSD",1736093465328,9.21269835,213.94,213.88,6.377]
["bitfinex","SOLUSD",1736093465500,9.21269835,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1736093465702,48.5297934,214.06,213.91,20.0]
["bitfinex","SOLUSD",1736093465913,9.21269835,213.95,213.88,16.29076788]
["bitfinex","SOLUSD",1736093466703,9.21269835,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1736093467218,20.0,214.03,213.9,0.70104763]
["bitfinex","SOLUSD",1736093467425,9.21269835,213.98,213.91,32.98958235]
["bitfinex","SOLUSD",1736093467624,9.21269835,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1736093468330,9.21269835,213.97,213.93,23.776884]
["bitfinex","SOLUSD",1736093470231,9.21269835,213.96,213.93,23.776884]
["bitfinex","SOLUSD",1736093470429,9.21269835,213.96,213.91,23.776884]
["bitfinex","SOLUSD",1736093471431,9.21269835,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1736093476433,9.21269835,213.94,213.88,6.377]
["bitfinex","SOLUSD",1736093476738,9.21269835,213.94,213.89,0.7010688]
["bitfinex","SOLUSD",1736093477033,9.21269835,213.95,213.91,20.0]
["bitfinex","SOLUSD",1736093477730,22.18,214.04,213.91,20.70108045]
["bitfinex","SOLUSD",1736093477921,9.21269835,213.97,213.91,20.70108045]
["bitfinex","SOLUSD",1736093479637,1.91563904,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1736093479837,9.21269835,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736093480038,9.21269835,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1736093480245,9.21269835,214.02,213.96,24.47774374]
["bitfinex","SOLUSD",1736093481646,9.21269835,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736093482725,7.18489628,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736093484743,9.21269835,214.0,213.96,23.776884]
["bitfinex","SOLUSD",1736093485058,9.21269835,213.97,213.91,0.70085583]
["bitfinex","SOLUSD",1736093485235,9.21269835,213.96,213.91,0.70085583]
["bitfinex","SOLUSD",1736093486347,9.21269835,213.97,213.94,23.776884]
["bitfinex","SOLUSD",1736093486748,9.21269835,213.98,213.94,23.776884]
["bitfinex","SOLUSD",1736093491456,9.21269835,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736093493252,9.21269835,213.98,213.94,23.776884]
["bitfinex","SOLUSD",1736093499871,9.21269835,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736093500688,9.21269835,213.98,213.94,23.776884]
["bitfinex","SOLUSD",1736093506287,38.9907934,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1736093506482,9.21269835,214.0,213.96,23.776884]
["bitfinex","SOLUSD",1736093506851,2.1,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1736093507059,9.21269835,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736093512788,20.0,214.08,213.96,32.048484]
["bitfinex","SOLUSD",1736093512979,9.21269835,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736093514990,2.1,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1736093515297,6.76745229,214.12,213.98,32.98958235]
["bitfinex","SOLUSD",1736093515597,9.21269835,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1736093515761,36.8507934,214.17,214.04,23.776884]
["bitfinex","SOLUSD",1736093515762,9.21269835,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1736093518187,9.21269835,214.06,214.04,23.776884]
["bitfinex","SOLUSD",1736093521489,9.21269835,214.05,214.04,23.776884]
["bitfinex","SOLUSD",1736093522982,9.21269835,214.06,214.04,23.776884]
["bitfinex","SOLUSD",1736093523291,2.1,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1736093523292,9.21269835,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1736093525391,9.21269835,214.06,214.04,23.776884]
["bitfinex","SOLUSD",1736093534800,9.21269835,214.05,214.04,23.776884]
["bitfinex","SOLUSD",1736093534987,9.21269835,214.06,214.04,23.776884]
["bitfinex","SOLUSD",1736093540704,9.21269835,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1736093542002,40.21543938,214.17,214.04,23.776884]
["bitfinex","SOLUSD",1736093542003,9.21269835,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736093542310,9.21269835,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1736093542487,9.21269835,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736093542808,9.21269835,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1736093544090,13.2983,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1736093544298,9.21269835,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736093544502,9.21269835,214.14,214.1,23.776884]
["bitfinex","SOLUSD",1736093545906,3.47925519,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1736093546097,9.21269835,214.14,214.1,23.776884]
["bitfinex","SOLUSD",1736093547310,9.21269835,214.11,214.1,20.0]
["bitfinex","SOLUSD",1736093547507,9.21269835,214.11,214.04,7.9536]
["bitfinex","SOLUSD",1736093547707,9.21269835,214.07,214.04,7.9536]
["bitfinex","SOLUSD",1736093548500,9.21269835,214.07,214.05,23.776884]
["bitfinex","SOLUSD",1736093550012,9.21269835,214.07,214.04,7.9536]
["bitfinex","SOLUSD",1736093550215,9.21269835,214.05,213.99,19.5453]
["bitfinex","SOLUSD",1736093550422,9.21269835,214.03,214.02,20.0]
["bitfinex","SOLUSD",1736093550712,9.21269835,214.04,214.02,20.0]
["bitfinex","SOLUSD",1736093551795,9.21269835,214.03,213.99,7.8631]
["bitfinex","SOLUSD",1736093551987,9.21269835,214.02,213.99,7.8631]
["bitfinex","SOLUSD",1736093552716,9.21269835,214.02,214.0,23.776884]
["bitfinex","SOLUSD",1736093553087,9.21269835,214.02,213.99,20.0]
["bitfinex","SOLUSD",1736093553290,9.21269835,214.02,214.0,23.776884]
["bitfinex","SOLUSD",1736093559131,1.91313231,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1736093559341,9.21269835,214.03,214.0,23.776884]
["bitfinex","SOLUSD",1736093563128,9.21269835,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736093563422,9.21269835,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736093566631,9.21269835,214.01,213.99,23.776884]
["bitfinex","SOLUSD",1736093567927,9.21269835,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736093568309,9.21269835,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736093571214,9.21269835,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736093573877,9.21269835,214.02,213.99,23.776884]
["bitfinex","SOLUSD",1736093574442,9.21269835,214.0,213.95,7.8631]
["bitfinex","SOLUSD",1736093574617,9.21269835,213.98,213.95,7.8631]
["bitfinex","SOLUSD",1736093574799,9.21269835,213.98,213.96,23.776884]
["bitfinex","SOLUSD",1736093575198,9.21269835,213.98,213.94,23.776884]
["bitfinex","SOLUSD",1736093575903,9.21269835,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736093577503,9.21269835,213.97,213.94,23.776884]
["bitfinex","SOLUSD",1736093577722,9.21269835,213.97,213.91,22.95929835]
["bitfinex","SOLUSD",1736093577921,9.21269835,213.97,213.92,23.776884]
["bitfinex","SOLUSD",1736093580832,9.21269835,213.96,213.92,23.776884]
["bitfinex","SOLUSD",1736093583119,9.21269835,213.97,213.93,20.0]
["bitfinex","SOLUSD",1736093583665,9.21269835,213.97,213.94,23.776884]
["bitfinex","SOLUSD",1736093584553,20.0,214.05,213.94,32.98958235]
["bitfinex","SOLUSD",1736093584735,9.21269835,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736093587132,1.6546,214.07,213.96,23.776884]
["bitfinex","SOLUSD",1736093587338,9.21269835,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736093587735,9.21269835,214.05,213.98,9.21269835]
["bitfinex","SOLUSD",1736093588252,9.21269835,214.04,213.97,32.98958235]
["bitfinex","SOLUSD",1736093588952,1.5497,214.11,213.97,32.98958235]
["bitfinex","SOLUSD",1736093589247,9.21269835,214.05,213.98,9.21269835]
["bitfinex","SOLUSD",1736093589450,9.21269835,214.05,213.98,9.91343245]
["bitfinex","SOLUSD",1736093589832,9.21269835,214.04,213.98,0.7007341]
["bitfinex","SOLUSD",1736093590027,9.21269835,214.05,213.98,9.91343245]
["bitfinex","SOLUSD",1736093590650,9.21269835,214.04,213.97,32.98958235]
["bitfinex","SOLUSD",1736093590947,9.21269835,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736093591250,9.21269835,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1736093597462,20.0,214.08,213.97,23.776884]
["bitfinex","SOLUSD",1736093597635,9.21269835,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1736093599260,9.21269835,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736093607766,9.21269835,213.98,213.93,2.06]
["bitfinex","SOLUSD",1736093607965,9.21269835,213.97,213.91,18.88756581]
["bitfinex","SOLUSD",1736093608162,9.21269835,213.98,213.91,28.10026416]
["bitfinex","SOLUSD",1736093608577,9.21269835,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1736093610664,9.21269835,213.97,213.92,23.776884]
["bitfinex","SOLUSD",1736093612863,9.21269835,213.96,213.9,18.05784866]
["bitfinex","SOLUSD",1736093613368,9.21269835,213.96,213.91,23.776884]
["bitfinex","SOLUSD",1736093620846,9.21269835,213.95,213.91,23.776884]
["bitfinex","SOLUSD",1736093621052,9.21269835,213.94,213.91,23.776884]
["bitfinex","SOLUSD",1736093622351,9.21269835,213.95,213.91,23.776884]
["bitfinex","SOLUSD",1736093622973,9.21269835,213.92,213.91,23.776884]
["bitfinex","SOLUSD",1736093623181,9.21269835,213.92,213.9,8.1443]
["bitfinex","SOLUSD",1736093623865,9.21269835,213.92,213.91,23.776884]
["bitfinex","SOLUSD",1736093624179,9.21269835,213.93,213.91,23.776884]
["bitfinex","SOLUSD",1736093624397,9.21269835,213.93,213.86,9.21269835]
["bitfinex","SOLUSD",1736093624676,9.21269835,213.92,213.88,20.0]
["bitfinex","SOLUSD",1736093624854,9.21269835,213.92,213.89,23.776884]
["bitfinex","SOLUSD",1736093628155,9.21269835,213.92,213.85,20.01779145]
["bitfinex","SOLUSD",1736093628360,9.21269835,213.93,213.86,32.98958235]
["bitfinex","SOLUSD",1736093628582,9.21269835,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1736093630381,9.21269835,213.93,213.86,32.98958235]
["bitfinex","SOLUSD",1736093630578,9.21269835,213.93,213.86,33.69076017]
["bitfinex","SOLUSD",1736093632298,9.21269835,213.92,213.86,24.47806182]
["bitfinex","SOLUSD",1736093632493,9.21269835,213.92,213.86,33.69076017]
["bitfinex","SOLUSD",1736093633092,9.21269835,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1736093635570,9.21269835,213.91,213.85,10.1039]
["bitfinex","SOLUSD",1736093635773,9.21269835,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1736093636578,9.21269835,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1736093636763,9.21269835,213.89,213.85,23.776884]
["bitfinex","SOLUSD",1736093637268,9.21269835,213.89,213.83,20.90369835]
["bitfinex","SOLUSD",1736093638079,9.21269835,213.87,213.84,23.776884]
["bitfinex","SOLUSD",1736093638466,9.21269835,213.86,213.81,8.0746]
["bitfinex","SOLUSD",1736093638868,9.21269835,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1736093639486,9.21269835,213.86,213.81,8.0746]
["bitfinex","SOLUSD",1736093639782,9.21269835,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1736093639986,9.21269835,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736093640490,9.21269835,213.89,213.82,32.98958235]
["bitfinex","SOLUSD",1736093640676,9.21269835,213.89,213.84,23.776884]
["bitfinex","SOLUSD",1736093641966,9.21269835,213.89,213.83,23.776884]
["bitfinex","SOLUSD",1736093642698,9.21269835,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1736093642907,9.21269835,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1736093643398,9.21269835,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1736093643805,9.21269835,213.87,213.82,22.776884]
["bitfinex","SOLUSD",1736093644571,9.21269835,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736093645391,9.21269835,213.85,213.79,11.6932]
["bitfinex","SOLUSD",1736093645692,9.21269835,213.84,213.79,11.6932]
["bitfinex","SOLUSD",1736093646190,9.21269835,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736093649468,9.21269835,213.83,213.8,23.776884]
["bitfinex","SOLUSD",1736093650178,9.21269835,213.81,213.75,11.6953]
["bitfinex","SOLUSD",1736093650382,9.21269835,213.79,213.75,11.6953]
["bitfinex","SOLUSD",1736093650972,9.21269835,213.78,213.75,11.6953]
["bitfinex","SOLUSD",1736093652491,9.21269835,213.78,213.76,23.776884]
["bitfinex","SOLUSD",1736093653288,9.21269835,213.78,213.71,2.06]
["bitfinex","SOLUSD",1736093653483,9.21269835,213.77,213.71,2.06]
["bitfinex","SOLUSD",1736093654105,9.21269835,213.77,213.74,43.776884]
["bitfinex","SOLUSD",1736093655107,2.06,213.87,213.74,43.776884]
["bitfinex","SOLUSD",1736093655310,9.21269835,213.8,213.74,44.47855043]
["bitfinex","SOLUSD",1736093656112,9.21269835,213.8,213.74,53.69124878]
["bitfinex","SOLUSD",1736093656484,9.21269835,213.75,213.71,11.698]
["bitfinex","SOLUSD",1736093656708,4.97018264,213.82,213.69,5.0]
["bitfinex","SOLUSD",1736093657032,6.76745229,213.8,213.69,5.0]
["bitfinex","SOLUSD",1736093657191,6.76745229,213.8,213.7,23.776884]
["bitfinex","SOLUSD",1736093657192,9.21269835,213.76,213.7,23.776884]
["bitfinex","SOLUSD",1736093657536,7.5691,213.83,213.71,9.21269835]
["bitfinex","SOLUSD",1736093657825,9.21269835,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1736093658120,9.21269835,213.79,213.73,24.47847558]
["bitfinex","SOLUSD",1736093658316,1.5833,213.83,213.73,33.69117393]
["bitfinex","SOLUSD",1736093658486,9.21269835,213.8,213.73,33.69117393]
["bitfinex","SOLUSD",1736093659217,1.5833,213.83,213.74,9.21269835]
["bitfinex","SOLUSD",1736093659509,9.21269835,213.83,213.76,32.98958235]
["bitfinex","SOLUSD",1736093659894,9.21269835,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1736093660210,9.21269835,213.89,213.82,32.98958235]
["bitfinex","SOLUSD",1736093660911,9.21269835,213.88,213.82,32.98958235]
["bitfinex","SOLUSD",1736093661414,9.21269835,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736093664521,1.5833,213.94,213.82,32.98958235]
["bitfinex","SOLUSD",1736093664819,9.21269835,213.89,213.82,32.98958235]
["bitfinex","SOLUSD",1736093667519,9.21269835,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736093668021,9.21269835,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1736093668212,9.21269835,213.93,213.86,32.98958235]
["bitfinex","SOLUSD",1736093668519,9.21269835,213.94,213.86,32.98958235]
["bitfinex","SOLUSD",1736093671296,9.21269835,213.93,213.86,32.98958235]
["bitfinex","SOLUSD",1736093673949,21.5833,213.99,213.86,32.98958235]
["bitfinex","SOLUSD",1736093674106,9.21269835,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1736093674308,9.21269835,213.95,213.88,32.98958235]
["bitfinex","SOLUSD",1736093675232,20.0,213.99,213.88,32.98958235]
["bitfinex","SOLUSD",1736093675415,9.21269835,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1736093675616,9.21269835,213.98,213.91,17.28119835]
["bitfinex","SOLUSD",1736093675914,1.5501,214.04,213.91,8.0685]
["bitfinex","SOLUSD",1736093676119,9.21269835,213.97,213.91,8.0685]
["bitfinex","SOLUSD",1736093676322,9.21269835,213.98,213.91,17.28119835]
["bitfinex","SOLUSD",1736093676500,1.5501,214.04,213.91,8.0685]
["bitfinex","SOLUSD",1736093676501,9.21269835,213.97,213.91,8.0685]
["bitfinex","SOLUSD",1736093677726,9.21269835,213.92,213.86,8.0685]
["bitfinex","SOLUSD",1736093677931,9.21269835,213.91,213.86,10.3085]
["bitfinex","SOLUSD",1736093678118,9.21269835,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1736093678626,9.21269835,213.91,213.86,10.3085]
["bitfinex","SOLUSD",1736093678832,10.0,214.03,213.86,10.3085]
["bitfinex","SOLUSD",1736093678833,9.21269835,213.9,213.86,10.3085]
["bitfinex","SOLUSD",1736093679331,9.21269835,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1736093679634,1.5501,214.04,213.78,19.7622]
["bitfinex","SOLUSD",1736093679635,9.21269835,213.88,213.78,19.7622]
["bitfinex","SOLUSD",1736093679811,9.21269835,213.82,213.78,19.7622]
["bitfinex","SOLUSD",1736093680012,9.21269835,213.83,213.79,23.776884]
["bitfinex","SOLUSD",1736093680322,9.21269835,213.83,213.79,0.70139222]
["bitfinex","SOLUSD",1736093680535,9.21269835,213.81,213.78,8.0685]
["bitfinex","SOLUSD",1736093681239,9.21269835,213.81,213.79,23.776884]
["bitfinex","SOLUSD",1736093681532,9.21269835,213.8,213.78,8.0685]
["bitfinex","SOLUSD",1736093681710,9.21269835,213.79,213.74,12.39758161]
["bitfinex","SOLUSD",1736093681911,9.21269835,213.77,213.73,8.0685]
["bitfinex","SOLUSD",1736093682922,9.21269835,213.77,213.74,23.776884]
["bitfinex","SOLUSD",1736093683332,9.21269835,213.75,213.73,8.0685]
["bitfinex","SOLUSD",1736093683517,9.21269835,213.74,213.7,11.6983]
["bitfinex","SOLUSD",1736093684036,9.21269835,213.72,213.69,5.0]
["bitfinex","SOLUSD",1736093684738,9.21269835,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1736093685238,9.21269835,213.73,213.69,5.0]
["bitfinex","SOLUSD",1736093686634,9.21269835,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1736093687739,9.21269835,213.74,213.7,23.776884]
["bitfinex","SOLUSD",1736093687946,9.21269835,213.76,213.7,23.776884]
["bitfinex","SOLUSD",1736093688115,9.21269835,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1736093688452,20.0,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1736093688745,9.21269835,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1736093689115,9.21269835,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1736093689520,9.21269835,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1736093689935,9.21269835,213.75,213.72,23.776884]
["bitfinex","SOLUSD",1736093690251,9.21269835,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1736093690744,9.21269835,213.76,213.7,33.69123141]
["bitfinex","SOLUSD",1736093690947,9.21269835,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1736093691147,9.21269835,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1736093694255,9.21269835,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1736093695158,36.8507934,213.84,213.71,32.98958235]
["bitfinex","SOLUSD",1736093695355,36.8507934,213.84,213.7,24.47853306]
["bitfinex","SOLUSD",1736093695356,9.21269835,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1736093695569,7.5571,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1736093695772,9.21269835,213.83,213.78,23.776884]
["bitfinex","SOLUSD",1736093696541,9.21269835,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1736093698044,9.21269835,213.83,213.78,23.776884]
["bitfinex","SOLUSD",1736093699061,9.21269835,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1736093699357,9.21269835,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736093699559,9.21269835,213.85,213.8,23.776884]
["bitfinex","SOLUSD",1736093699936,9.21269835,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1736093700137,9.21269835,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736093700366,7.19770849,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1736093701077,9.21269835,213.88,213.82,0.70135334]
["bitfinex","SOLUSD",1736093701663,9.21269835,213.88,213.81,0.70133171]
["bitfinex","SOLUSD",1736093701963,9.21269835,213.87,213.81,0.70133171]
["bitfinex","SOLUSD",1736093704264,36.8507934,213.95,213.81,0.70133171]
["bitfinex","SOLUSD",1736093704435,1.5713,213.96,213.84,9.21269835]
["bitfinex","SOLUSD",1736093704635,9.21269835,213.93,213.86,32.98958235]
["bitfinex","SOLUSD",1736093704854,9.21269835,213.93,213.87,0.70115134]
["bitfinex","SOLUSD",1736093705032,9.21269835,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1736093707757,9.21269835,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1736093708559,3.58158921,214.01,213.89,9.21269835]
["bitfinex","SOLUSD",1736093708760,7.5418,214.06,213.92,23.776884]
["bitfinex","SOLUSD",1736093708950,9.21269835,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1736093709135,38.4067934,214.06,213.93,0.70093448]
["bitfinex","SOLUSD",1736093709341,9.21269835,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736093709946,9.21269835,213.96,213.94,23.776884]
["bitfinex","SOLUSD",1736093710153,9.21269835,213.95,213.89,2.90089198]
["bitfinex","SOLUSD",1736093710353,9.21269835,213.95,213.9,43.776884]
["bitfinex","SOLUSD",1736093711380,9.21269835,213.93,213.9,43.776884]
["bitfinex","SOLUSD",1736093711558,9.21269835,213.94,213.9,43.776884]
["bitfinex","SOLUSD",1736093712075,9.21269835,213.91,213.87,7.7187]
["bitfinex","SOLUSD",1736093712864,9.21269835,213.91,213.88,23.776884]
["bitfinex","SOLUSD",1736093713053,9.21269835,213.89,213.83,11.6912]
["bitfinex","SOLUSD",1736093713262,9.21269835,213.87,213.82,7.7187]
["bitfinex","SOLUSD",1736093713460,9.21269835,213.85,213.82,7.7187]
["bitfinex","SOLUSD",1736093713646,9.21269835,213.84,213.82,7.7187]
["bitfinex","SOLUSD",1736093714164,36.8507934,213.95,213.82,7.7187]
["bitfinex","SOLUSD",1736093714165,9.21269835,213.85,213.82,7.7187]
["bitfinex","SOLUSD",1736093714680,36.8507934,213.95,213.82,7.7187]
["bitfinex","SOLUSD",1736093714681,9.21269835,213.83,213.82,7.7187]
["bitfinex","SOLUSD",1736093715046,9.21269835,213.83,213.82,31.495584]
["bitfinex","SOLUSD",1736093715644,9.21269835,213.84,213.83,23.776884]
["bitfinex","SOLUSD",1736093716371,9.21269835,213.84,213.82,7.7187]
["bitfinex","SOLUSD",1736093716566,9.21269835,213.85,213.82,7.7187]
["bitfinex","SOLUSD",1736093717365,9.21269835,213.85,213.8,23.776884]
["bitfinex","SOLUSD",1736093717575,9.21269835,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1736093718371,36.8507934,213.95,213.77,16.93139835]
["bitfinex","SOLUSD",1736093718372,9.21269835,213.83,213.77,7.7187]
["bitfinex","SOLUSD",1736093718574,9.21269835,213.82,213.77,7.7187]
["bitfinex","SOLUSD",1736093719464,9.21269835,213.8,213.72,7.7187]
["bitfinex","SOLUSD",1736093719677,9.21269835,213.79,213.73,11.39269835]
["bitfinex","SOLUSD",1736093719876,9.21269835,213.79,213.73,2.18]
["bitfinex","SOLUSD",1736093720068,9.21269835,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1736093720976,9.21269835,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1736093724174,9.21269835,213.81,213.74,9.21269835]
["bitfinex","SOLUSD",1736093724379,9.21269835,213.8,213.73,9.91421091]
["bitfinex","SOLUSD",1736093724676,1.556,213.88,213.75,9.21269835]
["bitfinex","SOLUSD",1736093724879,1.556,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1736093724880,9.21269835,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1736093725048,9.21269835,213.82,213.78,23.776884]
["bitfinex","SOLUSD",1736093725369,9.21269835,213.82,213.76,9.91418699]
["bitfinex","SOLUSD",1736093725673,9.21269835,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1736093725865,9.21269835,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1736093726171,9.21269835,213.8,213.73,0.70152042]
["bitfinex","SOLUSD",1736093726354,9.21269835,213.8,213.73,9.91421877]
["bitfinex","SOLUSD",1736093726670,9.21269835,213.81,213.74,32.98958235]
["bitfinex","SOLUSD",1736093727072,9.21269835,213.8,213.74,23.776884]
["bitfinex","SOLUSD",1736093727369,9.21269835,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1736093728175,9.21269835,213.77,213.72,7.7187]
["bitfinex","SOLUSD",1736093729171,9.21269835,213.77,213.69,5.0]
["bitfinex","SOLUSD",1736093729350,9.21269835,213.76,213.69,14.91443961]
["bitfinex","SOLUSD",1736093729551,9.21269835,213.76,213.7,23.776884]
["bitfinex","SOLUSD",1736093730089,2.18,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736093730248,5.0,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1736093730449,9.21269835,213.83,213.76,9.21269835]
["bitfinex","SOLUSD",1736093730660,9.21269835,213.85,213.78,9.21269835]
["bitfinex","SOLUSD",1736093730864,9.21269835,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1736093733077,14.4483455,213.85,213.77,26.1430455]
["bitfinex","SOLUSD",1736093733374,20.0,213.9,213.78,38.2252295]
["bitfinex","SOLUSD",1736093733564,14.4483455,213.86,213.79,14.4483455]
["bitfinex","SOLUSD",1736093733765,14.4483455,213.85,213.78,38.2252295]
["bitfinex","SOLUSD",1736093734977,14.4483455,213.84,213.77,26.1430455]
["bitfinex","SOLUSD",1736093735667,14.4483455,213.83,213.78,23.776884]
["bitfinex","SOLUSD",1736093735863,14.4483455,213.82,213.78,23.776884]
["bitfinex","SOLUSD",1736093736174,20.0,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1736093736175,14.4483455,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1736093736686,14.4483455,213.8,213.76,7.657]
["bitfinex","SOLUSD",1736093736983,14.4483455,213.79,213.76,7.657]
["bitfinex","SOLUSD",1736093737289,14.4483455,213.79,213.73,11.6965]
["bitfinex","SOLUSD",1736093737498,14.4483455,213.78,213.73,11.6965]
["bitfinex","SOLUSD",1736093737659,14.4483455,213.78,213.71,22.1053455]
["bitfinex","SOLUSD",1736093738285,16.6283455,213.84,213.71,7.657]
["bitfinex","SOLUSD",1736093738286,14.4483455,213.77,213.71,7.657]
["bitfinex","SOLUSD",1736093740484,14.4483455,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1736093740891,14.4483455,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1736093741983,14.4483455,213.8,213.74,23.776884]
["bitfinex","SOLUSD",1736093742160,14.4483455,213.8,213.74,38.2252295]
["bitfinex","SOLUSD",1736093742368,14.4483455,213.8,213.75,23.776884]
["bitfinex","SOLUSD",1736093743389,14.4483455,213.8,213.74,38.2252295]
["bitfinex","SOLUSD",1736093743691,14.4483455,213.8,213.74,23.776884]
["bitfinex","SOLUSD",1736093745273,14.4483455,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736093747598,14.4483455,213.78,213.73,23.776884]
["bitfinex","SOLUSD",1736093748890,14.4483455,213.84,213.71,7.657]
["bitfinex","SOLUSD",1736093748891,14.4483455,213.77,213.71,7.657]
["bitfinex","SOLUSD",1736093749595,14.4483455,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1736093749788,14.4483455,213.79,213.72,38.2252295]
["bitfinex","SOLUSD",1736093749972,14.4483455,213.8,213.73,14.4483455]
["bitfinex","SOLUSD",1736093750166,1.6117,213.85,213.72,38.2252295]
["bitfinex","SOLUSD",1736093750167,14.4483455,213.79,213.72,38.2252295]
["bitfinex","SOLUSD",1736093751688,14.4483455,213.8,213.73,14.4483455]
["bitfinex","SOLUSD",1736093752193,14.4483455,213.79,213.72,49.9225295]
["bitfinex","SOLUSD",1736093754590,14.4483455,213.78,213.72,35.474184]
["bitfinex","SOLUSD",1736093754983,9.25301337,213.78,213.72,35.474184]
["bitfinex","SOLUSD",1736093757273,9.25301337,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1736093757481,9.25301337,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1736093757770,9.25301337,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1736093759093,9.25301337,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1736093761579,9.25301337,213.73,213.71,7.657]
["bitfinex","SOLUSD",1736093762985,9.25301337,213.72,213.71,7.657]
["bitfinex","SOLUSD",1736093763192,9.25301337,213.73,213.71,7.657]
["bitfinex","SOLUSD",1736093764022,9.25301337,213.72,213.69,5.0]
["bitfinex","SOLUSD",1736093764191,9.25301337,213.7,213.69,5.0]
["bitfinex","SOLUSD",1736093782604,9.25301337,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736093782804,31.39301337,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093785523,20.0,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093785712,11.39301337,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093788324,20.0,213.7,213.68,5.0]
["bitfinex","SOLUSD",1736093788515,9.25301337,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093790538,29.25301337,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093790708,9.25301337,213.69,213.68,5.0]
["bitfinex","SOLUSD",1736093791929,20.0,213.68,213.66,35.0]
["bitfinex","SOLUSD",1736093792117,4.25301337,213.67,213.66,35.0]
["bitfinex","SOLUSD",1736093792321,9.25301337,213.67,213.66,35.0]
["bitfinex","SOLUSD",1736093793732,20.0,213.64,213.59,10.0]
["bitfinex","SOLUSD",1736093793923,9.25301337,213.6,213.59,10.0]
["bitfinex","SOLUSD",1736093794912,9.25301337,213.6,213.59,15.0]
["bitfinex","SOLUSD",1736093796549,9.25301337,213.6,213.53,5.0]
["bitfinex","SOLUSD",1736093796710,9.25301337,213.54,213.53,5.0]
["bitfinex","SOLUSD",1736093801647,9.25301337,213.54,213.53,10.0]
["bitfinex","SOLUSD",1736093802856,9.25301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093804865,2.14,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093805078,11.39301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093805678,9.25301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093807970,2.14,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093808157,9.25301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093811653,53.71535348,213.62,213.53,15.0]
["bitfinex","SOLUSD",1736093811859,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093813483,9.25301337,213.58,213.53,15.0]
["bitfinex","SOLUSD",1736093813786,9.25301337,213.59,213.53,15.0]
["bitfinex","SOLUSD",1736093813961,9.25301337,213.58,213.53,15.0]
["bitfinex","SOLUSD",1736093814882,9.25301337,213.55,213.53,15.0]
["bitfinex","SOLUSD",1736093815564,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093817280,9.25301337,213.58,213.53,15.0]
["bitfinex","SOLUSD",1736093818764,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093819663,20.0,213.59,213.53,15.0]
["bitfinex","SOLUSD",1736093819867,9.25301337,213.57,213.53,15.0]
["bitfinex","SOLUSD",1736093820476,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093820991,9.25301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093823991,9.25301337,213.55,213.53,15.0]
["bitfinex","SOLUSD",1736093824189,2.12,213.61,213.53,15.0]
["bitfinex","SOLUSD",1736093824363,9.25301337,213.57,213.53,15.0]
["bitfinex","SOLUSD",1736093824990,9.25301337,213.58,213.53,15.0]
["bitfinex","SOLUSD",1736093827686,9.25301337,213.57,213.53,15.0]
["bitfinex","SOLUSD",1736093827893,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093828295,9.25301337,213.57,213.53,15.0]
["bitfinex","SOLUSD",1736093828998,9.25301337,213.56,213.53,15.0]
["bitfinex","SOLUSD",1736093831091,9.25301337,213.55,213.53,15.0]
["bitfinex","SOLUSD",1736093831304,9.25301337,213.54,213.53,15.0]
["bitfinex","SOLUSD",1736093842784,9.25301337,213.54,213.53,20.0]
["bitfinex","SOLUSD",1736093844809,9.25301337,213.54,213.53,25.0]
["bitfinex","SOLUSD",1736093846813,11.35301337,213.54,213.53,30.0]
["bitfinex","SOLUSD",1736093847012,22.1,213.54,213.53,30.0]
["bitfinex","SOLUSD",1736093847190,31.35301337,213.54,213.53,30.0]
["bitfinex","SOLUSD",1736093848913,31.35301337,213.54,213.53,35.0]
["bitfinex","SOLUSD",1736093849823,91.9,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736093850021,9.25301337,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736093850190,9.25301337,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736093852515,9.25301337,213.49,213.46,5.0]
["bitfinex","SOLUSD",1736093854017,9.25301337,213.47,213.46,5.0]
["bitfinex","SOLUSD",1736093855314,9.25301337,213.48,213.46,5.0]
["bitfinex","SOLUSD",1736093855916,2.1,213.54,213.46,5.0]
["bitfinex","SOLUSD",1736093856106,9.25301337,213.5,213.46,10.0]
["bitfinex","SOLUSD",1736093856714,18.61249519,213.58,213.46,10.0]
["bitfinex","SOLUSD",1736093857015,9.25301337,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1736093857215,2.1,213.57,213.47,33.02989737]
["bitfinex","SOLUSD",1736093857393,9.25301337,213.54,213.48,6.575]
["bitfinex","SOLUSD",1736093857598,9.25301337,213.53,213.48,6.575]
["bitfinex","SOLUSD",1736093860430,9.25301337,213.5,213.48,6.575]
["bitfinex","SOLUSD",1736093860908,9.25301337,213.51,213.48,6.575]
["bitfinex","SOLUSD",1736093861701,9.25301337,213.5,213.48,6.575]
["bitfinex","SOLUSD",1736093862004,9.25301337,213.49,213.48,6.575]
["bitfinex","SOLUSD",1736093862522,9.25301337,213.49,213.46,10.0]
["bitfinex","SOLUSD",1736093865532,2.1,213.54,213.46,10.0]
["bitfinex","SOLUSD",1736093865533,9.25301337,213.47,213.46,10.0]
["bitfinex","SOLUSD",1736093867929,9.25301337,213.47,213.46,15.0]
["bitfinex","SOLUSD",1736093869327,9.25301337,213.47,213.46,20.0]
["bitfinex","SOLUSD",1736093871435,9.25301337,213.48,213.46,20.0]
["bitfinex","SOLUSD",1736093871631,2.1,213.52,213.46,20.0]
["bitfinex","SOLUSD",1736093871932,9.25301337,213.49,213.46,20.0]
["bitfinex","SOLUSD",1736093872941,9.25301337,213.5,213.46,20.0]
["bitfinex","SOLUSD",1736093874529,9.25301337,213.51,213.46,20.0]
["bitfinex","SOLUSD",1736093876024,9.25301337,213.49,213.46,20.0]
["bitfinex","SOLUSD",1736093876842,9.25301337,213.48,213.46,20.0]
["bitfinex","SOLUSD",1736093879037,9.25301337,213.49,213.46,20.0]
["bitfinex","SOLUSD",1736093879749,9.25301337,213.48,213.46,20.0]
["bitfinex","SOLUSD",1736093882534,9.25301337,213.47,213.46,20.0]
["bitfinex","SOLUSD",1736093888125,9.25301337,213.47,213.46,25.0]
["bitfinex","SOLUSD",1736093889549,9.25301337,213.47,213.46,30.0]
["bitfinex","SOLUSD",1736093890940,9.25301337,213.47,213.46,35.0]
["bitfinex","SOLUSD",1736093892452,20.0,213.48,213.46,40.0]
["bitfinex","SOLUSD",1736093892651,29.25301337,213.48,213.46,40.0]
["bitfinex","SOLUSD",1736093894556,9.25301337,213.47,213.46,40.0]
["bitfinex","SOLUSD",1736093896953,9.25301337,213.47,213.46,45.0]
["bitfinex","SOLUSD",1736093901046,20.0,213.5,213.46,45.0]
["bitfinex","SOLUSD",1736093901243,1.89820552,213.53,213.46,45.0]
["bitfinex","SOLUSD",1736093901449,11.7055,213.58,213.46,45.0]
["bitfinex","SOLUSD",1736093901648,9.25301337,213.51,213.46,45.0]
["bitfinex","SOLUSD",1736093902459,9.25301337,213.5,213.46,45.0]
["bitfinex","SOLUSD",1736093903258,20.0,213.55,213.46,45.0]
["bitfinex","SOLUSD",1736093903666,9.25301337,213.49,213.46,45.0]
["bitfinex","SOLUSD",1736093904649,9.25301337,213.48,213.46,45.0]
["bitfinex","SOLUSD",1736093905043,9.25301337,213.47,213.46,45.0]
["bitfinex","SOLUSD",1736093905245,9.25301337,213.48,213.46,45.0]
["bitfinex","SOLUSD",1736093906763,9.25301337,213.47,213.46,45.0]
["bitfinex","SOLUSD",1736093911641,1.87528955,213.5,213.46,45.0]
["bitfinex","SOLUSD",1736093911842,9.25301337,213.47,213.46,45.0]
["bitfinex","SOLUSD",1736093912049,16.7068,213.56,213.46,45.0]
["bitfinex","SOLUSD",1736093912351,9.25301337,213.5,213.46,45.0]
["bitfinex","SOLUSD",1736093915367,9.25301337,213.49,213.46,45.0]
["bitfinex","SOLUSD",1736093918371,9.25301337,213.49,213.46,50.0]
["bitfinex","SOLUSD",1736093919474,9.25301337,213.5,213.46,50.0]
["bitfinex","SOLUSD",1736093920773,9.25301337,213.5,213.46,55.0]
["bitfinex","SOLUSD",1736093921679,9.25301337,213.48,213.46,55.0]
["bitfinex","SOLUSD",1736093921862,9.25301337,213.49,213.46,55.0]
["bitfinex","SOLUSD",1736093922062,9.25301337,213.5,213.46,55.0]
["bitfinex","SOLUSD",1736093924273,9.25301337,213.5,213.46,60.0]
["bitfinex","SOLUSD",1736093924987,9.25301337,213.49,213.46,60.0]
["bitfinex","SOLUSD",1736093925166,9.25301337,213.48,213.46,60.0]
["bitfinex","SOLUSD",1736093926059,9.25301337,213.48,213.46,65.0]
["bitfinex","SOLUSD",1736093926662,9.25301337,213.47,213.46,65.0]
["bitfinex","SOLUSD",1736093934789,9.25301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093937693,11.37301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093939972,16.37301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093941778,11.37301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093944699,22.12,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093944886,31.37301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093950319,20.0,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093950478,9.25301337,213.48,213.46,49.31213999]
["bitfinex","SOLUSD",1736093950973,9.25301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093955784,11.37301337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093964236,23.08421337,213.47,213.46,49.31213999]
["bitfinex","SOLUSD",1736093967118,23.08421337,213.47,213.46,47.14213999]
["bitfinex","SOLUSD",1736093967824,23.08421337,213.47,213.46,44.97213999]
["bitfinex","SOLUSD",1736093969430,20.0,213.44,213.38,7.8219688]
["bitfinex","SOLUSD",1736093969721,9.25301337,213.41,213.38,7.8219688]
["bitfinex","SOLUSD",1736093970130,9.25301337,213.4,213.38,7.8219688]
["bitfinex","SOLUSD",1736093970529,9.25301337,213.39,213.38,7.8219688]
["bitfinex","SOLUSD",1736093973134,9.25301337,213.39,213.33,7.9467]
["bitfinex","SOLUSD",1736093973307,9.25301337,213.37,213.33,7.9467]
["bitfinex","SOLUSD",1736093973717,9.25301337,213.38,213.33,7.9467]
["bitfinex","SOLUSD",1736093973909,9.25301337,213.39,213.33,7.9467]
["bitfinex","SOLUSD",1736093974278,9.25301337,213.41,213.35,9.25301337]
["bitfinex","SOLUSD",1736093974428,9.25301337,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1736093974624,2.1,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736093974835,2.1,213.43,213.38,7.9467]
["bitfinex","SOLUSD",1736093975007,9.25301337,213.46,213.39,33.02989737]
["bitfinex","SOLUSD",1736093978269,9.25301337,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1736093978441,9.25301337,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1736093979773,9.25301337,213.46,213.39,33.02989737]
["bitfinex","SOLUSD",1736093979982,9.25301337,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1736093982648,9.25301337,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1736093985484,9.25301337,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1736093985651,9.25301337,213.43,213.39,101.0]
["bitfinex","SOLUSD",1736093985985,9.25301337,213.44,213.39,101.0]
["bitfinex","SOLUSD",1736093986978,9.25301337,213.43,213.39,101.0]
["bitfinex","SOLUSD",1736093991582,9.25301337,213.42,213.39,101.0]
["bitfinex","SOLUSD",1736093993051,9.25301337,213.41,213.39,101.0]
["bitfinex","SOLUSD",1736093993248,9.25301337,213.4,213.39,101.0]
["bitfinex","SOLUSD",1736094002467,20.0,213.41,213.39,101.0]
["bitfinex","SOLUSD",1736094002797,2.1,213.43,213.39,101.0]
["bitfinex","SOLUSD",1736094002798,9.25301337,213.4,213.39,101.0]
["bitfinex","SOLUSD",1736094006989,46.26506685,213.4,213.39,101.0]
["bitfinex","SOLUSD",1736094007313,9.25301337,213.4,213.39,101.0]
["bitfinex","SOLUSD",1736094007723,46.26506685,213.4,213.39,101.0]
["bitfinex","SOLUSD",1736094008314,46.26506685,213.4,213.39,91.364]
["bitfinex","SOLUSD",1736094008987,46.26506685,213.4,213.39,89.364]
["bitfinex","SOLUSD",1736094009189,9.25301337,213.4,213.39,89.364]
["bitfinex","SOLUSD",1736094009585,20.0,213.41,213.39,89.364]
["bitfinex","SOLUSD",1736094009998,9.25301337,213.4,213.39,89.364]
["bitfinex","SOLUSD",1736094013451,13.5966465,213.44,213.39,89.364]
["bitfinex","SOLUSD",1736094013452,1.8838465,213.44,213.39,89.364]
["bitfinex","SOLUSD",1736094013615,9.25301337,213.42,213.39,89.364]
["bitfinex","SOLUSD",1736094013920,20.0,213.4,213.39,89.364]
["bitfinex","SOLUSD",1736094014448,9.25301337,213.4,213.39,89.364]
["bitfinex","SOLUSD",1736094014734,46.26506685,213.4,213.39,86.69523]
["bitfinex","SOLUSD",1736094015041,46.26506685,213.4,213.33,7.8185]
["bitfinex","SOLUSD",1736094015042,20.0,213.37,213.22,11.7246]
["bitfinex","SOLUSD",1736094015200,9.25301337,213.31,213.23,7.80041669]
["bitfinex","SOLUSD",1736094015402,9.25301337,213.29,213.23,6.3327]
["bitfinex","SOLUSD",1736094016137,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094016437,9.25301337,213.25,213.23,5.8327]
["bitfinex","SOLUSD",1736094016602,9.25301337,213.24,213.17,10.83491337]
["bitfinex","SOLUSD",1736094016796,9.25301337,213.21,213.17,1.5819]
["bitfinex","SOLUSD",1736094017043,20.0,213.27,213.17,1.5819]
["bitfinex","SOLUSD",1736094017214,9.25301337,213.19,213.17,1.5819]
["bitfinex","SOLUSD",1736094018012,9.25301337,213.19,213.12,10.83491337]
["bitfinex","SOLUSD",1736094018213,9.25301337,213.18,213.12,1.5819]
["bitfinex","SOLUSD",1736094018602,9.25301337,213.18,213.12,0.5819]
["bitfinex","SOLUSD",1736094019125,9.25301337,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1736094019309,9.25301337,213.21,213.14,9.25301337]
["bitfinex","SOLUSD",1736094019510,9.25301337,213.21,213.15,6.3327]
["bitfinex","SOLUSD",1736094020634,18.8197,213.32,213.17,9.25301337]
["bitfinex","SOLUSD",1736094020839,9.25301337,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1736094022518,9.25301337,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1736094022722,9.25301337,213.24,213.16,33.02989737]
["bitfinex","SOLUSD",1736094023748,9.25301337,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1736094024449,5.38216002,213.33,213.19,9.25301337]
["bitfinex","SOLUSD",1736094024752,9.25301337,213.29,213.22,9.25301337]
["bitfinex","SOLUSD",1736094024918,9.25301337,213.29,213.23,6.3327]
["bitfinex","SOLUSD",1736094025630,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094025818,9.25301337,213.27,213.23,6.3327]
["bitfinex","SOLUSD",1736094030844,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094033414,9.25301337,213.27,213.23,6.3327]
["bitfinex","SOLUSD",1736094041654,9.25301337,213.29,213.23,6.3327]
["bitfinex","SOLUSD",1736094042141,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094048342,9.25301337,213.27,213.23,6.3327]
["bitfinex","SOLUSD",1736094050262,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094052157,9.25301337,213.27,213.23,6.3327]
["bitfinex","SOLUSD",1736094052363,9.25301337,213.28,213.23,6.3327]
["bitfinex","SOLUSD",1736094054666,9.25301337,213.27,213.23,6.3327]
["bitfinex","SOLUSD",1736094055164,9.25301337,213.27,213.23,5.8327]
["bitfinex","SOLUSD",1736094058266,20.0,213.34,213.23,5.8327]
["bitfinex","SOLUSD",1736094058473,9.25301337,213.29,213.23,5.8327]
["bitfinex","SOLUSD",1736094059067,9.25301337,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1736094059261,20.0,213.34,213.24,33.02989737]
["bitfinex","SOLUSD",1736094059445,9.25301337,213.31,213.24,33.02989737]
["bitfinex","SOLUSD",1736094060873,9.25301337,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736094065871,9.25301337,213.31,213.24,33.02989737]
["bitfinex","SOLUSD",1736094067452,9.25301337,213.28,213.24,23.776884]
["bitfinex","SOLUSD",1736094067862,9.25301337,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1736094069887,9.25301337,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736094073881,9.25301337,213.31,213.25,1.518]
["bitfinex","SOLUSD",1736094077897,9.25301337,213.27,213.25,1.518]
["bitfinex","SOLUSD",1736094078094,9.25301337,213.26,213.25,1.518]
["bitfinex","SOLUSD",1736094078662,9.25301337,213.27,213.25,1.518]
["bitfinex","SOLUSD",1736094079699,20.0,213.34,213.25,1.518]
["bitfinex","SOLUSD",1736094079872,9.25301337,213.3,213.25,1.518]
["bitfinex","SOLUSD",1736094082120,20.0,213.34,213.25,1.518]
["bitfinex","SOLUSD",1736094082425,9.25301337,213.32,213.25,1.518]
["bitfinex","SOLUSD",1736094087812,9.25301337,213.3,213.25,1.518]
["bitfinex","SOLUSD",1736094091200,20.0,213.23,213.2,7.20086581]
["bitfinex","SOLUSD",1736094091393,9.25301337,213.21,213.2,7.20086581]
["bitfinex","SOLUSD",1736094092502,9.25301337,213.21,213.15,7.5432]
["bitfinex","SOLUSD",1736094094017,9.25301337,213.22,213.15,16.79621337]
["bitfinex","SOLUSD",1736094094424,9.25301337,213.23,213.16,9.25301337]
["bitfinex","SOLUSD",1736094094730,9.25301337,213.21,213.15,7.5432]
["bitfinex","SOLUSD",1736094098910,9.25301337,213.2,213.15,7.5432]
["bitfinex","SOLUSD",1736094099109,20.0,213.26,213.15,7.5432]
["bitfinex","SOLUSD",1736094099316,9.25301337,213.2,213.15,7.5432]
["bitfinex","SOLUSD",1736094099746,20.0,213.15,213.07,14.41834904]
["bitfinex","SOLUSD",1736094099947,9.25301337,213.1,213.08,7.20086581]
["bitfinex","SOLUSD",1736094100247,9.25301337,213.09,213.08,7.20086581]
["bitfinex","SOLUSD",1736094100612,1.87725485,213.14,213.08,7.20086581]
["bitfinex","SOLUSD",1736094100810,9.25301337,213.11,213.08,7.20086581]
["bitfinex","SOLUSD",1736094101417,9.25301337,213.11,213.03,9.25301337]
["bitfinex","SOLUSD",1736094102350,9.25301337,213.09,213.02,9.25301337]
["bitfinex","SOLUSD",1736094102512,9.25301337,213.07,212.98,0.70391705]
["bitfinex","SOLUSD",1736094102830,9.25301337,213.07,213.0,9.25301337]
["bitfinex","SOLUSD",1736094103132,9.25301337,213.06,212.98,0.70391705]
["bitfinex","SOLUSD",1736094103353,9.25301337,213.07,213.0,9.25301337]
["bitfinex","SOLUSD",1736094103944,9.25301337,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094104246,9.25301337,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1736094104840,9.25301337,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094105145,9.25301337,213.06,212.98,23.776884]
["bitfinex","SOLUSD",1736094105329,9.25301337,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094107150,9.25301337,213.06,212.98,24.48094247]
["bitfinex","SOLUSD",1736094107442,9.25301337,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094110924,2.08,213.1,212.95,0.70403532]
["bitfinex","SOLUSD",1736094110925,9.25301337,213.05,212.95,0.70403532]
["bitfinex","SOLUSD",1736094111120,9.25301337,213.05,212.98,9.25301337]
["bitfinex","SOLUSD",1736094112644,9.25301337,213.05,212.97,17.70741256]
["bitfinex","SOLUSD",1736094112850,9.25301337,213.04,212.97,17.70741256]
["bitfinex","SOLUSD",1736094113051,9.25301337,213.05,212.99,9.25301337]
["bitfinex","SOLUSD",1736094114553,9.25301337,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094115346,9.25301337,213.06,212.98,23.776884]
["bitfinex","SOLUSD",1736094115347,9.25301337,213.06,213.0,9.25301337]
["bitfinex","SOLUSD",1736094115546,20.0,213.11,213.02,9.25301337]
["bitfinex","SOLUSD",1736094115747,9.25301337,213.08,213.02,9.25301337]
["bitfinex","SOLUSD",1736094120156,9.25301337,213.1,213.03,9.25301337]
["bitfinex","SOLUSD",1736094120340,9.25301337,213.11,213.04,9.25301337]
["bitfinex","SOLUSD",1736094120865,9.25301337,213.11,213.01,0.7039312]
["bitfinex","SOLUSD",1736094120866,9.25301337,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1736094121048,9.25301337,213.09,213.02,33.02989737]
["bitfinex","SOLUSD",1736094122065,9.25301337,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736094122658,9.25301337,213.08,213.02,23.776884]
["bitfinex","SOLUSD",1736094123453,9.25301337,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1736094125864,9.25301337,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736094126061,9.25301337,213.06,213.0,33.02989737]
["bitfinex","SOLUSD",1736094128362,9.25301337,213.07,213.0,33.02989737]
["bitfinex","SOLUSD",1736094128537,9.25301337,213.07,213.01,9.25301337]
["bitfinex","SOLUSD",1736094133556,9.25301337,213.07,213.0,33.02989737]
["bitfinex","SOLUSD",1736094135937,9.25301337,213.07,213.01,9.25301337]
["bitfinex","SOLUSD",1736094136138,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094137543,9.25301337,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1736094137759,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094139873,9.25301337,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1736094140064,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094142678,20.0,213.14,213.03,9.25301337]
["bitfinex","SOLUSD",1736094142845,9.25301337,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094143045,9.25301337,213.11,213.04,9.25301337]
["bitfinex","SOLUSD",1736094143871,20.0,213.14,213.05,9.25301337]
["bitfinex","SOLUSD",1736094144075,9.25301337,213.13,213.06,9.25301337]
["bitfinex","SOLUSD",1736094144246,9.25301337,213.14,213.07,9.25301337]
["bitfinex","SOLUSD",1736094146478,9.25301337,213.13,213.07,9.25301337]
["bitfinex","SOLUSD",1736094148262,9.25301337,213.13,213.06,9.25301337]
["bitfinex","SOLUSD",1736094152885,9.25301337,213.12,213.06,9.25301337]
["bitfinex","SOLUSD",1736094153975,8.05478463,213.2,213.07,23.776884]
["bitfinex","SOLUSD",1736094154176,9.25301337,213.14,213.07,33.02989737]
["bitfinex","SOLUSD",1736094156569,9.25301337,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1736094157077,9.25301337,213.11,213.04,10.1349]
["bitfinex","SOLUSD",1736094157283,9.25301337,213.11,213.04,19.38791337]
["bitfinex","SOLUSD",1736094159684,9.25301337,213.11,213.04,10.1349]
["bitfinex","SOLUSD",1736094160659,9.25301337,213.1,213.04,10.1349]
["bitfinex","SOLUSD",1736094163192,9.25301337,213.09,213.04,8.0549]
["bitfinex","SOLUSD",1736094164890,9.25301337,213.1,213.04,8.0549]
["bitfinex","SOLUSD",1736094167192,37.01205348,213.18,213.05,23.776884]
["bitfinex","SOLUSD",1736094167407,9.25301337,213.14,213.07,9.25301337]
["bitfinex","SOLUSD",1736094168291,9.25301337,213.15,213.08,9.25301337]
["bitfinex","SOLUSD",1736094168673,9.25301337,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1736094168993,9.25301337,213.15,213.08,9.25301337]
["bitfinex","SOLUSD",1736094171699,9.25301337,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736094174116,3.7107,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1736094174117,1.6307,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1736094174415,9.25301337,213.2,213.13,9.25301337]
["bitfinex","SOLUSD",1736094174570,9.25301337,213.21,213.14,9.25301337]
["bitfinex","SOLUSD",1736094174773,9.25301337,213.21,213.13,9.25301337]
["bitfinex","SOLUSD",1736094174983,9.25301337,213.2,213.13,9.25301337]
["bitfinex","SOLUSD",1736094176094,9.25301337,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1736094176491,9.25301337,213.19,213.12,33.02989737]
["bitfinex","SOLUSD",1736094176695,9.25301337,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1736094177188,9.25301337,213.19,213.11,16.90141337]
["bitfinex","SOLUSD",1736094177388,9.25301337,213.18,213.11,16.90141337]
["bitfinex","SOLUSD",1736094177585,9.25301337,213.18,213.12,23.776884]
["bitfinex","SOLUSD",1736094178408,9.25301337,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1736094180903,9.25301337,213.18,213.12,23.776884]
["bitfinex","SOLUSD",1736094181408,9.25301337,213.19,213.12,33.02989737]
["bitfinex","SOLUSD",1736094181784,9.25301337,213.2,213.12,33.02989737]
["bitfinex","SOLUSD",1736094182198,9.25301337,213.2,213.13,9.25301337]
["bitfinex","SOLUSD",1736094182391,9.25301337,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1736094182793,20.0,213.23,213.12,9.25301337]
["bitfinex","SOLUSD",1736094182997,9.25301337,213.2,213.13,9.25301337]
["bitfinex","SOLUSD",1736094184979,9.25301337,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736094185184,9.25301337,213.22,213.15,9.25301337]
["bitfinex","SOLUSD",1736094185905,9.25301337,213.22,213.14,33.02989737]
["bitfinex","SOLUSD",1736094186080,9.25301337,213.21,213.14,33.02989737]
["bitfinex","SOLUSD",1736094187889,9.25301337,213.21,213.14,23.776884]
["bitfinex","SOLUSD",1736094188095,9.25301337,213.21,213.13,33.02989737]
["bitfinex","SOLUSD",1736094188497,20.0,213.25,213.14,9.25301337]
["bitfinex","SOLUSD",1736094188697,9.25301337,213.21,213.14,9.25301337]
["bitfinex","SOLUSD",1736094189303,20.0,213.25,213.14,9.25301337]
["bitfinex","SOLUSD",1736094189612,9.25301337,213.24,213.17,33.02989737]
["bitfinex","SOLUSD",1736094189787,5.97478463,213.29,213.18,17.37851337]
["bitfinex","SOLUSD",1736094189788,9.25301337,213.25,213.18,17.37851337]
["bitfinex","SOLUSD",1736094190708,9.25301337,213.24,213.18,8.1255]
["bitfinex","SOLUSD",1736094191006,9.25301337,213.23,213.18,8.1255]
["bitfinex","SOLUSD",1736094192121,20.0,213.26,213.18,8.1255]
["bitfinex","SOLUSD",1736094192289,9.25301337,213.24,213.18,8.1255]
["bitfinex","SOLUSD",1736094192611,9.25301337,213.23,213.18,8.1255]
["bitfinex","SOLUSD",1736094192995,20.0,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1736094193190,9.25301337,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1736094198723,9.25301337,213.23,213.19,23.776884]
["bitfinex","SOLUSD",1736094201818,9.25301337,213.23,213.18,8.1255]
["bitfinex","SOLUSD",1736094202037,9.25301337,213.21,213.18,8.1255]
["bitfinex","SOLUSD",1736094202205,9.25301337,213.2,213.18,6.5035]
["bitfinex","SOLUSD",1736094203198,9.25301337,213.19,213.13,8.1255]
["bitfinex","SOLUSD",1736094203429,11.7234,213.25,213.13,8.1255]
["bitfinex","SOLUSD",1736094203430,9.25301337,213.17,213.13,8.1255]
["bitfinex","SOLUSD",1736094204606,9.25301337,213.16,213.13,8.1255]
["bitfinex","SOLUSD",1736094204811,9.25301337,213.16,213.13,6.5035]
["bitfinex","SOLUSD",1736094205904,9.25301337,213.17,213.13,6.5035]
["bitfinex","SOLUSD",1736094206118,9.25301337,213.18,213.13,6.5035]
["bitfinex","SOLUSD",1736094208733,9.25301337,213.17,213.13,6.5035]
["bitfinex","SOLUSD",1736094211041,9.25301337,213.16,213.13,6.5035]
["bitfinex","SOLUSD",1736094214346,20.0,213.22,213.13,6.5035]
["bitfinex","SOLUSD",1736094214637,9.25301337,213.17,213.13,6.5035]
["bitfinex","SOLUSD",1736094219342,9.25301337,213.16,213.13,6.5035]
["bitfinex","SOLUSD",1736094221748,9.25301337,213.17,213.13,6.5035]
["bitfinex","SOLUSD",1736094221941,20.0,213.22,213.13,6.5035]
["bitfinex","SOLUSD",1736094222137,9.25301337,213.19,213.13,6.5035]
["bitfinex","SOLUSD",1736094222343,2.08,213.28,213.15,10.90441337]
["bitfinex","SOLUSD",1736094222531,9.25301337,213.22,213.15,10.90441337]
["bitfinex","SOLUSD",1736094222735,9.25301337,213.23,213.16,9.25301337]
["bitfinex","SOLUSD",1736094222932,11.7215,213.29,213.18,9.25301337]
["bitfinex","SOLUSD",1736094223153,3.6423,213.3,213.19,23.776884]
["bitfinex","SOLUSD",1736094223450,9.25301337,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1736094224332,9.25301337,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1736094225247,9.25301337,213.23,213.17,33.02989737]
["bitfinex","SOLUSD",1736094225635,20.0,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1736094225834,9.25301337,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1736094226339,7.53708463,213.35,213.21,39.30809737]
["bitfinex","SOLUSD",1736094226546,9.25301337,213.28,213.22,9.25301337]
["bitfinex","SOLUSD",1736094226734,11.7171,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1736094226922,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094227537,9.25301337,213.31,213.25,33.02989737]
["bitfinex","SOLUSD",1736094227845,11.7171,213.37,213.25,33.02989737]
["bitfinex","SOLUSD",1736094228041,9.25301337,213.32,213.27,23.776884]
["bitfinex","SOLUSD",1736094229122,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094230348,20.0,213.34,213.25,33.02989737]
["bitfinex","SOLUSD",1736094230649,9.25301337,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736094231751,9.25301337,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736094231957,9.25301337,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1736094232648,9.25301337,213.31,213.25,9.25301337]
["bitfinex","SOLUSD",1736094232852,20.0,213.34,213.27,9.25301337]
["bitfinex","SOLUSD",1736094233146,9.25301337,213.35,213.29,9.25301337]
["bitfinex","SOLUSD",1736094233452,9.25301337,213.37,213.3,33.02989737]
["bitfinex","SOLUSD",1736094233650,9.25301337,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1736094234753,9.25301337,213.35,213.3,23.776884]
["bitfinex","SOLUSD",1736094234946,9.25301337,213.35,213.28,33.02989737]
["bitfinex","SOLUSD",1736094235549,9.25301337,213.3,213.26,6.434]
["bitfinex","SOLUSD",1736094235730,9.25301337,213.29,213.26,6.434]
["bitfinex","SOLUSD",1736094235936,9.25301337,213.28,213.26,6.434]
["bitfinex","SOLUSD",1736094236445,9.25301337,213.29,213.26,6.434]
["bitfinex","SOLUSD",1736094236841,9.25301337,213.28,213.26,6.434]
["bitfinex","SOLUSD",1736094238050,9.25301337,213.27,213.21,6.434]
["bitfinex","SOLUSD",1736094238230,9.25301337,213.25,213.21,6.434]
["bitfinex","SOLUSD",1736094238426,9.25301337,213.25,213.22,23.776884]
["bitfinex","SOLUSD",1736094238654,11.7179,213.35,213.22,23.776884]
["bitfinex","SOLUSD",1736094238655,9.25301337,213.27,213.22,23.776884]
["bitfinex","SOLUSD",1736094239754,9.25301337,213.28,213.22,33.02989737]
["bitfinex","SOLUSD",1736094239933,2.08,213.36,213.24,9.25301337]
["bitfinex","SOLUSD",1736094240140,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094240343,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094240559,9.25301337,213.31,213.24,33.02989737]
["bitfinex","SOLUSD",1736094240731,9.25301337,213.3,213.24,33.02989737]
["bitfinex","SOLUSD",1736094240930,22.08,213.36,213.24,23.776884]
["bitfinex","SOLUSD",1736094240931,9.25301337,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1736094241832,9.25301337,213.28,213.21,17.76701337]
["bitfinex","SOLUSD",1736094242037,9.25301337,213.27,213.21,8.514]
["bitfinex","SOLUSD",1736094242254,9.25301337,213.27,213.22,23.776884]
["bitfinex","SOLUSD",1736094244568,9.25301337,213.26,213.22,23.776884]
["bitfinex","SOLUSD",1736094246251,9.25301337,213.25,213.21,6.434]
["bitfinex","SOLUSD",1736094249142,9.25301337,213.24,213.21,6.434]
["bitfinex","SOLUSD",1736094249345,9.25301337,213.23,213.19,1.5708]
["bitfinex","SOLUSD",1736094249649,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094250856,9.25301337,213.2,213.16,6.0568]
["bitfinex","SOLUSD",1736094252035,11.7205,213.3,213.16,6.0568]
["bitfinex","SOLUSD",1736094252239,9.25301337,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1736094253361,9.25301337,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1736094255343,9.25301337,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1736094256164,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094256352,9.25301337,213.2,213.16,6.0568]
["bitfinex","SOLUSD",1736094258361,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094258558,9.25301337,213.2,213.16,6.0568]
["bitfinex","SOLUSD",1736094266095,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094268498,9.25301337,213.2,213.16,6.0568]
["bitfinex","SOLUSD",1736094269002,20.0,213.25,213.16,6.0568]
["bitfinex","SOLUSD",1736094269291,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094269781,9.25301337,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1736094269960,11.72,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1736094270161,9.25301337,213.25,213.18,33.02989737]
["bitfinex","SOLUSD",1736094273894,9.25301337,213.24,213.18,33.02989737]
["bitfinex","SOLUSD",1736094274101,9.25301337,213.24,213.17,9.25301337]
["bitfinex","SOLUSD",1736094274631,9.25301337,213.22,213.16,6.0568]
["bitfinex","SOLUSD",1736094274891,9.25301337,213.21,213.16,6.0568]
["bitfinex","SOLUSD",1736094275467,20.0,213.26,213.17,23.776884]
["bitfinex","SOLUSD",1736094275666,9.25301337,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1736094275877,9.25301337,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1736094280197,20.0,213.26,213.17,33.02989737]
["bitfinex","SOLUSD",1736094280380,37.01205348,213.29,213.17,33.73334685]
["bitfinex","SOLUSD",1736094280381,9.25301337,213.24,213.17,33.73334685]
["bitfinex","SOLUSD",1736094285395,20.0,213.3,213.2,9.25301337]
["bitfinex","SOLUSD",1736094285572,9.25301337,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1736094285770,9.25301337,213.27,213.21,25.371784]
["bitfinex","SOLUSD",1736094287802,9.25301337,213.26,213.21,25.371784]
["bitfinex","SOLUSD",1736094290384,21.87785847,213.32,213.21,25.371784]
["bitfinex","SOLUSD",1736094290577,9.25301337,213.26,213.21,25.371784]
["bitfinex","SOLUSD",1736094291204,21.87785847,213.32,213.21,25.371784]
["bitfinex","SOLUSD",1736094291402,9.25301337,213.26,213.21,25.371784]
["bitfinex","SOLUSD",1736094297108,21.87785847,213.32,213.21,25.371784]
["bitfinex","SOLUSD",1736094297295,9.25301337,213.27,213.21,25.371784]
["bitfinex","SOLUSD",1736094297606,21.87785847,213.32,213.22,6.0503]
["bitfinex","SOLUSD",1736094297816,1.87785847,213.32,213.23,33.02989737]
["bitfinex","SOLUSD",1736094298008,9.25301337,213.3,213.23,33.02989737]
["bitfinex","SOLUSD",1736094298816,9.25301337,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1736094304005,5.53785466,213.37,213.23,33.02989737]
["bitfinex","SOLUSD",1736094304006,9.25301337,213.3,213.23,33.02989737]
["bitfinex","SOLUSD",1736094304616,20.0,213.34,213.23,33.02989737]
["bitfinex","SOLUSD",1736094304793,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094304995,20.0,213.34,213.25,33.02989737]
["bitfinex","SOLUSD",1736094305201,9.25301337,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736094305394,9.25301337,213.32,213.29,23.776884]
["bitfinex","SOLUSD",1736094305592,9.25301337,213.31,213.29,23.776884]
["bitfinex","SOLUSD",1736094305800,9.25301337,213.3,213.28,1.5012]
["bitfinex","SOLUSD",1736094306099,9.25301337,213.29,213.23,1.5012]
["bitfinex","SOLUSD",1736094306431,9.25301337,213.27,213.24,23.776884]
["bitfinex","SOLUSD",1736094307091,9.25301337,213.28,213.24,23.776884]
["bitfinex","SOLUSD",1736094307495,9.25301337,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1736094310751,9.25301337,213.28,213.24,23.776884]
["bitfinex","SOLUSD",1736094311052,9.25301337,213.26,213.23,1.5012]
["bitfinex","SOLUSD",1736094311258,9.25301337,213.24,213.22,6.0503]
["bitfinex","SOLUSD",1736094313631,20.0,213.31,213.22,6.0503]
["bitfinex","SOLUSD",1736094313849,9.25301337,213.25,213.22,6.0503]
["bitfinex","SOLUSD",1736094314425,9.25301337,213.24,213.22,6.0503]
["bitfinex","SOLUSD",1736094321539,9.25301337,213.25,213.22,6.0503]
["bitfinex","SOLUSD",1736094321846,20.0,213.31,213.22,6.0503]
["bitfinex","SOLUSD",1736094322048,9.25301337,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1736094322251,9.25301337,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1736094322946,1.28768433,213.38,213.24,1.5707]
["bitfinex","SOLUSD",1736094323247,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094323458,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094323637,55.91785825,213.4,213.27,33.02989737]
["bitfinex","SOLUSD",1736094323638,9.25301337,213.33,213.27,33.02989737]
["bitfinex","SOLUSD",1736094323838,9.25301337,213.33,213.27,9.25301337]
["bitfinex","SOLUSD",1736094325661,9.25301337,213.33,213.26,9.25301337]
["bitfinex","SOLUSD",1736094325858,9.25301337,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736094326351,9.25301337,213.32,213.27,23.776884]
["bitfinex","SOLUSD",1736094328663,9.25301337,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736094328967,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094329352,9.25301337,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736094332559,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094338775,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094339288,20.0,213.37,213.25,33.02989737]
["bitfinex","SOLUSD",1736094339451,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094341289,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094343392,9.25301337,213.32,213.25,33.02989737]
["bitfinex","SOLUSD",1736094349396,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094350395,20.0,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1736094350693,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094350888,9.25301337,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736094351472,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094352094,9.25301337,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736094353701,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094358510,20.0,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1736094358705,9.25301337,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736094358998,9.25301337,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1736094359196,23.776884,213.19,213.18,28.89472977]
["bitfinex","SOLUSD",1736094359397,23.96841942,213.18,213.13,42.72470245]
["bitfinex","SOLUSD",1736094359608,20.0,213.11,213.1,45.47095001]
["bitfinex","SOLUSD",1736094359795,29.25301337,213.11,213.1,45.47095001]
["bitfinex","SOLUSD",1736094360316,29.25301337,213.11,213.03,6.0085]
["bitfinex","SOLUSD",1736094360479,0.7031,213.1,213.03,6.0085]
["bitfinex","SOLUSD",1736094360785,9.25301337,213.07,213.03,6.0085]
["bitfinex","SOLUSD",1736094361196,9.68120643,213.09,213.03,6.0085]
["bitfinex","SOLUSD",1736094361397,9.68120643,213.09,213.04,23.776884]
["bitfinex","SOLUSD",1736094361584,14.61134816,213.06,213.03,15.96540558]
["bitfinex","SOLUSD",1736094361900,14.61134816,213.07,213.03,15.96540558]
["bitfinex","SOLUSD",1736094362101,14.61134816,213.07,213.03,6.71239221]
["bitfinex","SOLUSD",1736094362275,7.30499349,213.06,213.03,6.71239221]
["bitfinex","SOLUSD",1736094362799,36.6884749,213.08,213.03,6.71239221]
["bitfinex","SOLUSD",1736094363699,36.6884749,213.08,213.03,6.0085]
["bitfinex","SOLUSD",1736094363901,9.25301337,213.05,213.03,6.0085]
["bitfinex","SOLUSD",1736094364409,16.55800686,213.07,213.03,6.0085]
["bitfinex","SOLUSD",1736094364579,16.55800686,213.08,213.03,6.0085]
["bitfinex","SOLUSD",1736094365105,9.25301337,213.07,213.03,6.0085]
["bitfinex","SOLUSD",1736094365604,9.25301337,213.06,213.03,6.0085]
["bitfinex","SOLUSD",1736094366806,9.25301337,213.07,213.03,6.0085]
["bitfinex","SOLUSD",1736094369705,9.25301337,213.06,213.03,6.0085]
["bitfinex","SOLUSD",1736094369911,9.25301337,213.04,213.03,6.0085]
["bitfinex","SOLUSD",1736094370087,9.25301337,213.04,212.99,2.08]
["bitfinex","SOLUSD",1736094370281,9.25301337,213.03,212.99,2.08]
["bitfinex","SOLUSD",1736094371300,9.25301337,213.04,212.99,2.08]
["bitfinex","SOLUSD",1736094372487,20.0,213.09,212.99,2.08]
["bitfinex","SOLUSD",1736094372688,9.25301337,213.04,212.99,2.08]
["bitfinex","SOLUSD",1736094373305,9.25301337,213.05,212.99,11.33301337]
["bitfinex","SOLUSD",1736094373531,9.25301337,213.06,212.99,11.33301337]
["bitfinex","SOLUSD",1736094373723,9.25301337,213.06,213.0,9.25301337]
["bitfinex","SOLUSD",1736094376219,9.25301337,213.06,212.99,11.33301337]
["bitfinex","SOLUSD",1736094378821,9.25301337,213.06,213.0,9.25301337]
["bitfinex","SOLUSD",1736094379323,9.25301337,213.09,213.02,9.25301337]
["bitfinex","SOLUSD",1736094379616,20.0,213.11,213.03,9.25301337]
["bitfinex","SOLUSD",1736094379915,8.94839349,213.14,213.06,9.25301337]
["bitfinex","SOLUSD",1736094379916,8.00809349,213.14,213.06,9.25301337]
["bitfinex","SOLUSD",1736094380094,7.30499349,213.14,213.07,9.25301337]
["bitfinex","SOLUSD",1736094380297,9.25301337,213.14,213.08,10.90611337]
["bitfinex","SOLUSD",1736094380498,9.25301337,213.14,213.08,16.91731337]
["bitfinex","SOLUSD",1736094381121,9.25301337,213.15,213.08,16.91731337]
["bitfinex","SOLUSD",1736094381299,9.25301337,213.14,213.08,7.6643]
["bitfinex","SOLUSD",1736094381497,9.25301337,213.13,213.06,2.43249007]
["bitfinex","SOLUSD",1736094381701,9.25301337,213.12,213.06,11.33301337]
["bitfinex","SOLUSD",1736094382307,9.25301337,213.13,213.06,11.33301337]
["bitfinex","SOLUSD",1736094383401,9.25301337,213.13,213.07,9.25301337]
["bitfinex","SOLUSD",1736094383817,9.25301337,213.14,213.08,9.25301337]
["bitfinex","SOLUSD",1736094385400,9.25301337,213.13,213.06,11.68546749]
["bitfinex","SOLUSD",1736094386725,9.25301337,213.12,213.06,2.43245412]
["bitfinex","SOLUSD",1736094386921,9.25301337,213.12,213.06,2.08]
["bitfinex","SOLUSD",1736094387526,9.25301337,213.12,213.06,11.33301337]
["bitfinex","SOLUSD",1736094389022,20.0,213.18,213.07,20.98621337]
["bitfinex","SOLUSD",1736094389216,9.25301337,213.14,213.08,6.58]
["bitfinex","SOLUSD",1736094390431,9.25301337,213.15,213.08,15.83301337]
["bitfinex","SOLUSD",1736094391730,9.25301337,213.15,213.08,9.25301337]
["bitfinex","SOLUSD",1736094392307,9.25301337,213.14,213.07,13.22480229]
["bitfinex","SOLUSD",1736094392508,9.25301337,213.13,213.07,12.87243679]
["bitfinex","SOLUSD",1736094392737,9.25301337,213.13,213.07,22.12545016]
["bitfinex","SOLUSD",1736094393032,9.25301337,213.12,213.07,12.87243679]
["bitfinex","SOLUSD",1736094393232,9.25301337,213.11,213.07,1.6144]
["bitfinex","SOLUSD",1736094397711,9.25301337,213.12,213.07,1.6144]
["bitfinex","SOLUSD",1736094400716,9.25301337,213.1,213.03,6.58]
["bitfinex","SOLUSD",1736094400920,9.25301337,213.08,213.03,6.58]
["bitfinex","SOLUSD",1736094401221,9.25301337,213.07,213.03,6.58]
["bitfinex","SOLUSD",1736094402445,9.25301337,213.07,213.02,1.6144]
["bitfinex","SOLUSD",1736094404620,9.25301337,213.06,213.02,1.6144]
["bitfinex","SOLUSD",1736094405024,9.25301337,213.06,212.99,11.35301337]
["bitfinex","SOLUSD",1736094405633,20.0,213.09,213.01,9.25301337]
["bitfinex","SOLUSD",1736094405834,9.25301337,213.07,213.01,9.25301337]
["bitfinex","SOLUSD",1736094406042,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094408041,29.25301337,213.09,213.02,9.25301337]
["bitfinex","SOLUSD",1736094410824,29.25301337,213.09,212.99,13.8376]
["bitfinex","SOLUSD",1736094411031,29.25301337,213.09,213.01,9.25301337]
["bitfinex","SOLUSD",1736094411227,7.30499349,213.1,213.02,9.25301337]
["bitfinex","SOLUSD",1736094411431,7.30499349,213.1,213.01,11.7365]
["bitfinex","SOLUSD",1736094411644,7.30499349,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094412843,9.25301337,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094413731,9.25301337,213.1,213.03,9.25301337]
["bitfinex","SOLUSD",1736094417153,9.25301337,213.09,213.03,9.25301337]
["bitfinex","SOLUSD",1736094417833,9.25301337,213.09,213.02,9.60596029]
["bitfinex","SOLUSD",1736094420352,9.25301337,213.09,213.03,2.08]
["bitfinex","SOLUSD",1736094421155,9.25301337,213.09,213.03,11.33301337]
["bitfinex","SOLUSD",1736094421558,7.30499349,213.1,213.06,9.25301337]
["bitfinex","SOLUSD",1736094421737,7.30499349,213.1,213.07,9.25301337]
["bitfinex","SOLUSD",1736094422146,7.30499349,213.12,213.07,9.25301337]
["bitfinex","SOLUSD",1736094422958,7.30499349,213.13,213.07,9.25301337]
["bitfinex","SOLUSD",1736094423658,16.55800686,213.14,213.07,9.25301337]
["bitfinex","SOLUSD",1736094424238,16.55800686,213.13,213.07,9.25301337]
["bitfinex","SOLUSD",1736094426960,9.25301337,213.09,213.04,2.08]
["bitfinex","SOLUSD",1736094429563,9.25301337,213.09,213.03,11.7349]
["bitfinex","SOLUSD",1736094429764,9.25301337,213.09,213.03,13.8149]
["bitfinex","SOLUSD",1736094430165,16.55800686,213.09,213.03,13.8149]
["bitfinex","SOLUSD",1736094431869,9.25301337,213.09,213.03,13.8149]
["bitfinex","SOLUSD",1736094433974,16.55800686,213.09,213.03,13.8149]
["bitfinex","SOLUSD",1736094435253,7.30499349,213.09,213.03,13.8149]
["bitfinex","SOLUSD",1736094440473,7.30499349,213.09,213.03,2.08]
["bitfinex","SOLUSD",1736094441059,7.30499349,213.06,213.03,2.08]
["bitfinex","SOLUSD",1736094441259,7.30499349,213.06,213.01,24.12935425]
["bitfinex","SOLUSD",1736094441573,7.30499349,213.07,213.01,26.20935425]
["bitfinex","SOLUSD",1736094441875,7.30499349,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094442177,7.30499349,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094442968,16.55800686,213.06,213.0,1.6323]
["bitfinex","SOLUSD",1736094443352,7.30499349,213.04,213.0,1.6323]
["bitfinex","SOLUSD",1736094446579,7.30499349,213.05,213.0,1.6323]
["bitfinex","SOLUSD",1736094449777,7.30499349,213.05,213.0,10.88531337]
["bitfinex","SOLUSD",1736094450074,7.30499349,213.05,213.02,9.25301337]
["bitfinex","SOLUSD",1736094451082,7.30499349,213.06,213.02,9.25301337]
["bitfinex","SOLUSD",1736094453384,7.30499349,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094453680,16.55800686,213.07,213.01,11.33301337]
["bitfinex","SOLUSD",1736094453881,16.55800686,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094454183,7.30499349,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094455267,16.55800686,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094455979,7.30499349,213.05,213.01,2.08]
["bitfinex","SOLUSD",1736094459986,16.55800686,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094460987,7.30499349,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094461290,16.55800686,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094461481,7.30499349,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094462687,7.30499349,213.06,213.02,9.25301337]
["bitfinex","SOLUSD",1736094462870,7.30499349,213.06,213.03,9.25301337]
["bitfinex","SOLUSD",1736094463290,7.30499349,213.07,213.03,9.25301337]
["bitfinex","SOLUSD",1736094464380,7.30499349,213.07,213.04,9.25301337]
["bitfinex","SOLUSD",1736094464867,7.30499349,213.09,213.04,9.25301337]
["bitfinex","SOLUSD",1736094466391,7.30499349,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094468374,7.30499349,213.08,213.04,9.25301337]
["bitfinex","SOLUSD",1736094469406,7.30499349,213.07,213.04,9.25301337]
["bitfinex","SOLUSD",1736094470395,7.30499349,213.09,213.04,9.25301337]
["bitfinex","SOLUSD",1736094471298,16.55800686,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094471669,16.55800686,213.1,213.03,11.33301337]
["bitfinex","SOLUSD",1736094473695,7.30499349,213.09,213.03,11.33301337]
["bitfinex","SOLUSD",1736094479010,7.30499349,213.08,213.03,11.33301337]
["bitfinex","SOLUSD",1736094480810,7.30499349,213.08,213.03,2.08]
["bitfinex","SOLUSD",1736094480998,9.25301337,213.07,213.03,2.08]
["bitfinex","SOLUSD",1736094481394,16.55800686,213.07,213.03,2.08]
["bitfinex","SOLUSD",1736094482013,16.55800686,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094482216,7.30499349,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094482393,9.25301337,213.06,213.0,1.6323]
["bitfinex","SOLUSD",1736094482601,9.25301337,213.05,213.0,3.7123]
["bitfinex","SOLUSD",1736094483310,7.30499349,213.03,213.0,3.7123]
["bitfinex","SOLUSD",1736094484692,7.30499349,213.03,213.0,12.96531337]
["bitfinex","SOLUSD",1736094485309,7.30499349,213.03,213.01,9.25301337]
["bitfinex","SOLUSD",1736094485710,7.30499349,213.05,213.01,9.25301337]
["bitfinex","SOLUSD",1736094493323,7.30499349,213.05,213.0,12.96531337]
["bitfinex","SOLUSD",1736094494028,7.30499349,213.04,213.0,12.96531337]
["bitfinex","SOLUSD",1736094506037,7.30499349,213.04,213.0,3.7123]
["bitfinex","SOLUSD",1736094506421,7.30499349,213.04,213.0,2.08]
["bitfinex","SOLUSD",1736094506825,7.30499349,213.03,213.0,2.08]
["bitfinex","SOLUSD",1736094507623,7.30499349,213.03,212.98,15.83301337]
["bitfinex","SOLUSD",1736094507837,7.30499349,213.03,212.98,17.91301337]
["bitfinex","SOLUSD",1736094508445,7.30499349,213.03,212.99,9.25301337]
["bitfinex","SOLUSD",1736094510454,7.30499349,213.03,212.98,8.66]
["bitfinex","SOLUSD",1736094510820,7.30499349,213.03,212.99,9.25301337]
["bitfinex","SOLUSD",1736094511227,7.30499349,213.03,212.98,8.66]
["bitfinex","SOLUSD",1736094511723,7.30499349,213.03,212.99,9.25301337]
["bitfinex","SOLUSD",1736094511920,7.30499349,213.03,212.98,6.58]
["bitfinex","SOLUSD",1736094512125,7.30499349,213.03,212.97,2.08]
["bitfinex","SOLUSD",1736094512326,7.30499349,213.03,212.97,9.25301337]
["bitfinex","SOLUSD",1736094512539,7.30499349,213.03,212.97,11.33301337]
["bitfinex","SOLUSD",1736094512732,7.30499349,213.03,212.97,2.08]
["bitfinex","SOLUSD",1736094512938,7.30499349,213.03,212.98,9.25301337]
["bitfinex","SOLUSD",1736094513342,9.25301337,213.01,212.95,1.5233]
["bitfinex","SOLUSD",1736094513621,9.25301337,213.01,212.95,10.77631337]
["bitfinex","SOLUSD",1736094514122,9.25301337,213.01,212.94,11.33301337]
["bitfinex","SOLUSD",1736094514323,9.25301337,213.01,212.95,9.25301337]
["bitfinex","SOLUSD",1736094515144,7.30499349,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094515320,7.30499349,213.02,212.95,24.13051829]
["bitfinex","SOLUSD",1736094515527,7.30499349,213.02,212.99,9.25301337]
["bitfinex","SOLUSD",1736094516160,7.30499349,213.02,212.98,9.25301337]
["bitfinex","SOLUSD",1736094516547,7.30499349,213.03,212.98,9.25301337]
["bitfinex","SOLUSD",1736094517049,7.30499349,213.03,212.97,11.33301337]
["bitfinex","SOLUSD",1736094517443,7.30499349,213.03,212.98,9.25301337]
["bitfinex","SOLUSD",1736094518466,7.30499349,213.02,212.98,9.25301337]
["bitfinex","SOLUSD",1736094519052,7.30499349,213.02,212.97,11.33301337]
["bitfinex","SOLUSD",1736094519445,7.30499349,213.02,212.97,2.08]
["bitfinex","SOLUSD",1736094520754,7.30499349,213.01,212.97,2.08]
["bitfinex","SOLUSD",1736094521630,7.30499349,213.01,212.93,11.7404]
["bitfinex","SOLUSD",1736094521958,7.30499349,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094524358,16.55800686,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094525952,16.55800686,213.02,212.95,9.25301337]
["bitfinex","SOLUSD",1736094526262,0.88031382,213.01,212.95,9.25301337]
["bitfinex","SOLUSD",1736094526756,8.18530731,213.01,212.95,9.25301337]
["bitfinex","SOLUSD",1736094527262,17.43832068,213.01,212.95,9.25301337]
["bitfinex","SOLUSD",1736094527636,7.30499349,213.0,212.95,9.25301337]
["bitfinex","SOLUSD",1736094527933,16.55800686,213.01,212.95,9.25301337]
["bitfinex","SOLUSD",1736094528155,9.25301337,212.99,212.9,0.35351314]
["bitfinex","SOLUSD",1736094528360,9.25301337,212.99,212.92,9.25301337]
["bitfinex","SOLUSD",1736094529364,16.55800686,212.99,212.92,9.25301337]
["bitfinex","SOLUSD",1736094529533,16.55800686,212.99,212.89,12.09648937]
["bitfinex","SOLUSD",1736094529741,7.30499349,212.98,212.92,9.25301337]
["bitfinex","SOLUSD",1736094529962,16.55800686,212.98,212.92,9.25301337]
["bitfinex","SOLUSD",1736094530754,16.55800686,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1736094530963,16.55800686,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094531187,2.5433333,212.97,212.89,11.7426]
["bitfinex","SOLUSD",1736094531366,9.25301337,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094532158,8.18554166,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094532374,7.30499349,212.98,212.93,9.25301337]
["bitfinex","SOLUSD",1736094532659,7.30499349,212.96,212.93,9.25301337]
["bitfinex","SOLUSD",1736094532846,7.30499349,212.96,212.92,9.25301337]
["bitfinex","SOLUSD",1736094533578,7.30499349,212.97,212.92,9.25301337]
["bitfinex","SOLUSD",1736094534861,7.30499349,212.98,212.92,9.25301337]
["bitfinex","SOLUSD",1736094535257,7.30499349,212.98,212.93,9.25301337]
["bitfinex","SOLUSD",1736094535565,7.30499349,212.98,212.89,11.7431]
["bitfinex","SOLUSD",1736094535566,7.30499349,212.98,212.97,9.25301337]
["bitfinex","SOLUSD",1736094536143,7.30499349,213.02,212.97,9.25301337]
["bitfinex","SOLUSD",1736094536959,7.30499349,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094537172,16.55800686,213.02,212.95,9.25301337]
["bitfinex","SOLUSD",1736094537464,17.43829056,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736094537670,16.55800686,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094537971,7.30499349,213.01,212.96,9.25301337]
["bitfinex","SOLUSD",1736094538757,7.30499349,213.02,212.96,9.25301337]
["bitfinex","SOLUSD",1736094539570,7.30499349,213.02,212.97,9.25301337]
["bitfinex","SOLUSD",1736094539766,7.30499349,213.02,213.01,9.25301337]
["bitfinex","SOLUSD",1736094540550,7.30499349,213.05,213.01,9.25301337]
["bitfinex","SOLUSD",1736094540757,7.30499349,213.05,213.02,9.25301337]
["bitfinex","SOLUSD",1736094541973,7.30499349,213.05,213.03,9.25301337]
["bitfinex","SOLUSD",1736094542676,7.30499349,213.05,213.04,9.25301337]
["bitfinex","SOLUSD",1736094542869,7.30499349,213.05,213.03,9.25301337]
["bitfinex","SOLUSD",1736094543861,7.30499349,213.05,213.02,9.25301337]
["bitfinex","SOLUSD",1736094544176,7.30499349,213.05,213.0,9.25301337]
["bitfinex","SOLUSD",1736094544381,7.30499349,213.05,213.01,9.25301337]
["bitfinex","SOLUSD",1736094545887,7.30499349,213.04,213.01,9.25301337]
["bitfinex","SOLUSD",1736094550901,7.30499349,213.04,213.02,9.25301337]
["bitfinex","SOLUSD",1736094551699,7.30499349,213.05,213.02,9.25301337]
["bitfinex","SOLUSD",1736094552493,7.30499349,213.04,213.02,9.25301337]
["bitfinex","SOLUSD",1736094552696,7.30499349,213.04,213.01,9.25301337]
["bitfinex","SOLUSD",1736094553710,7.30499349,213.04,213.0,9.25301337]
["bitfinex","SOLUSD",1736094553914,0.88010046,213.03,212.95,11.7397]
["bitfinex","SOLUSD",1736094554220,0.88010046,213.03,212.97,9.25301337]
["bitfinex","SOLUSD",1736094554578,8.18509395,213.03,212.97,9.25301337]
["bitfinex","SOLUSD",1736094556700,7.30499349,213.03,212.97,9.25301337]
["bitfinex","SOLUSD",1736094556897,7.30499349,213.03,212.98,9.25301337]
["bitfinex","SOLUSD",1736094557401,7.30499349,213.03,212.99,9.25301337]
["bitfinex","SOLUSD",1736094557699,7.30499349,213.03,213.0,9.25301337]
["bitfinex","SOLUSD",1736094557900,7.30499349,213.03,213.01,9.25301337]
["bitfinex","SOLUSD",1736094559200,7.30499349,213.03,213.02,9.25301337]
["bitfinex","SOLUSD",1736094559575,7.30499349,213.04,213.02,9.25301337]
["bitfinex","SOLUSD",1736094560789,7.30499349,213.04,213.01,9.25301337]
["bitfinex","SOLUSD",1736094561802,7.30499349,213.04,212.99,23.776884]
["bitfinex","SOLUSD",1736094561992,7.30499349,213.04,213.0,9.25301337]
["bitfinex","SOLUSD",1736094562406,7.30499349,213.05,213.02,9.25301337]
["bitfinex","SOLUSD",1736094563402,7.30499349,213.05,213.01,9.25301337]
["bitfinex","SOLUSD",1736094564492,7.30499349,213.05,213.0,9.25301337]
["bitfinex","SOLUSD",1736094567010,8.61783972,213.04,212.9,9.25301337]
["bitfinex","SOLUSD",1736094567303,9.25301337,212.99,212.9,9.25301337]
["bitfinex","SOLUSD",1736094567682,9.25301337,212.99,212.91,9.25301337]
["bitfinex","SOLUSD",1736094567889,7.30499349,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094570103,17.43843789,212.99,212.91,9.25301337]
["bitfinex","SOLUSD",1736094570707,7.30499349,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094571523,10.1334444,212.99,212.91,9.25301337]
["bitfinex","SOLUSD",1736094571690,36.6884749,213.02,212.98,9.25301337]
["bitfinex","SOLUSD",1736094572003,36.6884749,213.02,212.99,9.25301337]
["bitfinex","SOLUSD",1736094572508,10.13319129,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094572812,10.13319129,213.06,212.98,9.25301337]
["bitfinex","SOLUSD",1736094576015,9.25301337,213.05,212.98,9.25301337]
["bitfinex","SOLUSD",1736094579811,17.43818478,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094579989,10.13319129,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094582230,0.88017792,213.06,212.99,9.25301337]
["bitfinex","SOLUSD",1736094582596,10.13314525,213.07,212.99,9.25301337]
["bitfinex","SOLUSD",1736094582809,8.1851069,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094583794,0.88011341,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094584893,10.13312678,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094587621,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094587795,16.55800686,213.08,213.02,9.25301337]
["bitfinex","SOLUSD",1736094593727,16.55800686,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094595403,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094601122,9.25301337,213.07,213.01,9.25301337]
["bitfinex","SOLUSD",1736094602921,9.25301337,213.08,213.01,9.25301337]
["bitfinex","SOLUSD",1736094603430,17.43806393,213.09,213.02,9.25301337]
["bitfinex","SOLUSD",1736094603647,8.18505056,213.09,213.03,9.25301337]
["bitfinex","SOLUSD",1736094603805,7.30499349,213.09,213.06,9.25301337]
["bitfinex","SOLUSD",1736094604910,18.18820686,213.13,213.06,9.25301337]
["bitfinex","SOLUSD",1736094605329,15.17005332,213.13,213.06,9.25301337]
["bitfinex","SOLUSD",1736094605625,7.28253843,213.14,213.08,9.25301337]
["bitfinex","SOLUSD",1736094605839,16.5355518,213.14,213.08,9.25301337]
["bitfinex","SOLUSD",1736094606015,7.28253843,213.14,213.07,9.25301337]
["bitfinex","SOLUSD",1736094606434,9.25301337,213.15,213.09,9.25301337]
["bitfinex","SOLUSD",1736094606639,20.87982014,213.14,213.09,9.25301337]
["bitfinex","SOLUSD",1736094607033,30.13283351,213.14,213.08,9.25301337]
["bitfinex","SOLUSD",1736094607439,9.25301337,213.13,213.07,9.25301337]
["bitfinex","SOLUSD",1736094607622,9.25301337,213.13,213.06,9.25301337]
["bitfinex","SOLUSD",1736094608642,9.25301337,213.11,213.01,35.513384]
["bitfinex","SOLUSD",1736094608849,9.25301337,213.1,213.04,9.25301337]
["bitfinex","SOLUSD",1736094609054,9.25301337,213.09,213.02,2.08]
["bitfinex","SOLUSD",1736094609211,9.25301337,213.09,213.03,9.25301337]
["bitfinex","SOLUSD",1736094609547,9.25301337,213.09,213.02,2.08]
["bitfinex","SOLUSD",1736094609750,7.30499349,213.17,213.01,2.08]
["bitfinex","SOLUSD",1736094609751,10.13299641,213.08,213.01,2.08]
["bitfinex","SOLUSD",1736094609919,10.13299641,213.08,213.01,11.33301337]
["bitfinex","SOLUSD",1736094610343,9.25301337,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094610558,9.25301337,213.06,213.01,2.08]
["bitfinex","SOLUSD",1736094611212,9.25301337,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094612449,9.25301337,213.07,213.01,11.33301337]
["bitfinex","SOLUSD",1736094613127,9.25301337,213.08,213.01,11.33301337]
["bitfinex","SOLUSD",1736094613451,0.88009159,213.07,213.01,11.33301337]
["bitfinex","SOLUSD",1736094613652,10.13310496,213.07,213.01,2.08]
["bitfinex","SOLUSD",1736094615752,10.13310496,213.07,213.0,9.25301337]
["bitfinex","SOLUSD",1736094615947,9.25301337,213.05,212.99,11.33301337]
["bitfinex","SOLUSD",1736094616108,9.25301337,213.04,212.99,2.08]
["bitfinex","SOLUSD",1736094616313,9.25301337,213.03,212.99,2.08]
["bitfinex","SOLUSD",1736094616551,8.89729349,213.1,212.94,1.6452]
["bitfinex","SOLUSD",1736094616552,9.25301337,213.01,212.94,1.6452]
["bitfinex","SOLUSD",1736094616714,9.25301337,212.99,212.92,9.25301337]
["bitfinex","SOLUSD",1736094616912,0.88047882,212.98,212.92,9.25301337]
["bitfinex","SOLUSD",1736094617207,9.25301337,212.97,212.89,13.388]
["bitfinex","SOLUSD",1736094617411,9.25301337,212.95,212.89,1.6452]
["bitfinex","SOLUSD",1736094617709,10.13362126,212.94,212.87,9.25301337]
["bitfinex","SOLUSD",1736094618114,0.88060789,212.94,212.88,9.25301337]
["bitfinex","SOLUSD",1736094618632,20.0,213.0,212.9,9.25301337]
["bitfinex","SOLUSD",1736094618831,9.25301337,212.97,212.9,9.25301337]
["bitfinex","SOLUSD",1736094619033,0.88060765,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094619240,10.13362102,212.96,212.86,2.08]
["bitfinex","SOLUSD",1736094619542,9.25301337,212.95,212.88,9.25301337]
["bitfinex","SOLUSD",1736094619843,0.88068822,212.94,212.85,13.8248]
["bitfinex","SOLUSD",1736094620046,0.88068822,212.94,212.88,9.25301337]
["bitfinex","SOLUSD",1736094620416,0.88068822,212.94,212.89,9.25301337]
["bitfinex","SOLUSD",1736094620741,0.88063759,212.95,212.9,9.25301337]
["bitfinex","SOLUSD",1736094621421,0.88063759,212.95,212.91,9.25301337]
["bitfinex","SOLUSD",1736094621621,10.13358784,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094622325,0.88057447,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094622526,0.88057447,212.98,212.92,9.25301337]
["bitfinex","SOLUSD",1736094622719,10.13358784,212.98,212.91,9.25301337]
["bitfinex","SOLUSD",1736094625084,9.25301337,212.96,212.89,9.25301337]
["bitfinex","SOLUSD",1736094625341,0.88064777,212.95,212.89,9.25301337]
["bitfinex","SOLUSD",1736094625539,10.13366114,212.95,212.86,2.08]
["bitfinex","SOLUSD",1736094625737,9.25301337,212.94,212.87,9.25301337]
["bitfinex","SOLUSD",1736094626048,0.88075379,212.93,212.87,9.25301337]
["bitfinex","SOLUSD",1736094627652,0.88075379,212.93,212.88,9.25301337]
["bitfinex","SOLUSD",1736094627953,0.88070439,212.92,212.88,9.25301337]
["bitfinex","SOLUSD",1736094628137,0.88071882,212.94,212.88,9.25301337]
["bitfinex","SOLUSD",1736094628859,10.13373219,212.94,212.87,9.25301337]
["bitfinex","SOLUSD",1736094629025,10.13373219,212.94,212.85,2.08]
["bitfinex","SOLUSD",1736094629026,9.25301337,212.93,212.86,9.25301337]
["bitfinex","SOLUSD",1736094629226,0.88074823,212.92,212.88,9.25301337]
["bitfinex","SOLUSD",1736094629549,10.1337616,212.92,212.84,11.7454]
["bitfinex","SOLUSD",1736094629750,10.1337616,212.92,212.86,9.25301337]
["bitfinex","SOLUSD",1736094631753,9.25301337,212.91,212.85,9.25301337]
["bitfinex","SOLUSD",1736094632070,0.88081796,212.9,212.85,9.25301337]
["bitfinex","SOLUSD",1736094632227,0.88081796,212.9,212.86,9.25301337]
["bitfinex","SOLUSD",1736094632428,0.88081796,212.9,212.85,9.25301337]
["bitfinex","SOLUSD",1736094632642,0.88081796,212.9,212.84,13.8254]
["bitfinex","SOLUSD",1736094632853,9.25301337,212.89,212.8,31.7476]
["bitfinex","SOLUSD",1736094633028,10.13392761,212.88,212.8,33.8276]
["bitfinex","SOLUSD",1736094633228,10.13392761,212.88,212.82,9.25301337]
["bitfinex","SOLUSD",1736094633448,10.13392761,212.88,212.81,9.25301337]
["bitfinex","SOLUSD",1736094633659,9.25301337,212.87,212.81,9.25301337]
["bitfinex","SOLUSD",1736094633950,0.88103287,212.86,212.81,9.25301337]
["bitfinex","SOLUSD",1736094634151,0.88103287,212.86,212.8,9.25301337]
["bitfinex","SOLUSD",1736094634152,10.13404624,212.86,212.8,9.25301337]
["bitfinex","SOLUSD",1736094634350,10.13404624,212.86,212.76,11.7499]
["bitfinex","SOLUSD",1736094634351,9.25301337,212.83,212.76,11.7499]
["bitfinex","SOLUSD",1736094634557,0.88117055,212.82,212.76,11.7499]
["bitfinex","SOLUSD",1736094634865,0.88117055,212.82,212.76,21.00291337]
["bitfinex","SOLUSD",1736094635229,0.88117055,212.82,212.77,9.25301337]
["bitfinex","SOLUSD",1736094636161,0.8811566,212.84,212.8,9.25301337]
["bitfinex","SOLUSD",1736094637262,0.88106468,212.85,212.8,9.25301337]
["bitfinex","SOLUSD",1736094637460,10.13407805,212.85,212.78,9.25301337]
["bitfinex","SOLUSD",1736094639449,9.25301337,212.84,212.78,9.25301337]
["bitfinex","SOLUSD",1736094639636,0.88117186,212.83,212.78,9.25301337]
["bitfinex","SOLUSD",1736094640139,0.88117186,212.83,212.77,9.25301337]
["bitfinex","SOLUSD",1736094640342,10.13418523,212.83,212.76,21.00291337]
["bitfinex","SOLUSD",1736094640539,9.25301337,212.82,212.76,21.00291337]
["bitfinex","SOLUSD",1736094640740,0.88121325,212.81,212.76,21.00291337]
["bitfinex","SOLUSD",1736094640963,10.13422662,212.81,212.75,20.0]
["bitfinex","SOLUSD",1736094641159,9.25301337,212.8,212.75,20.0]
["bitfinex","SOLUSD",1736094641461,9.25301337,212.78,212.75,20.0]
["bitfinex","SOLUSD",1736094641764,0.88136331,212.77,212.75,20.0]
["bitfinex","SOLUSD",1736094642651,0.88134118,212.78,212.75,20.0]
["bitfinex","SOLUSD",1736094643236,9.25301337,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094644466,2.47364118,212.78,212.75,20.0]
["bitfinex","SOLUSD",1736094644662,11.72665455,212.78,212.75,20.0]
["bitfinex","SOLUSD",1736094645379,9.25301337,212.77,212.75,20.0]
["bitfinex","SOLUSD",1736094645590,0.88144003,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094649583,10.1344534,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094650953,0.88144003,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094652497,10.1344534,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094653292,0.88144003,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736094653683,9.25301337,212.79,212.75,20.0]
["bitfinex","SOLUSD",1736094653989,0.88143084,212.78,212.75,20.0]
["bitfinex","SOLUSD",1736094655064,0.88143084,212.78,212.75,3.66267687]
["bitfinex","SOLUSD",1736094656190,0.88129737,212.8,212.75,12.91569024]
["bitfinex","SOLUSD",1736094656768,10.13431074,212.8,212.75,3.66267687]
["bitfinex","SOLUSD",1736094657166,0.88129737,212.8,212.75,12.91569024]
["bitfinex","SOLUSD",1736094658902,0.88129737,212.8,212.76,9.25301337]
["bitfinex","SOLUSD",1736094659093,0.88129737,212.8,212.78,9.25301337]
["bitfinex","SOLUSD",1736094659269,0.88120858,212.83,212.79,9.25301337]
["bitfinex","SOLUSD",1736094660104,20.88120858,212.83,212.78,9.25301337]
["bitfinex","SOLUSD",1736094661409,0.88120858,212.83,212.79,9.25301337]
["bitfinex","SOLUSD",1736094661609,0.88116891,212.85,212.79,9.25301337]
["bitfinex","SOLUSD",1736094664399,0.88116891,212.85,212.84,9.25301337]
["bitfinex","SOLUSD",1736094664601,0.88105085,212.88,212.84,9.25301337]
["bitfinex","SOLUSD",1736094664805,0.88102835,212.9,212.87,9.25301337]
["bitfinex","SOLUSD",1736094665013,0.88081728,212.93,212.88,9.25301337]
["bitfinex","SOLUSD",1736094665169,20.0,212.92,212.89,9.25301337]
["bitfinex","SOLUSD",1736094665369,7.30499349,212.97,212.81,1.582]
["bitfinex","SOLUSD",1736094665370,0.88075198,212.91,212.9,9.25301337]
["bitfinex","SOLUSD",1736094665614,10.13375767,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094666081,0.8807443,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094666407,10.13375767,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094667222,0.8807443,212.96,212.91,9.25301337]
["bitfinex","SOLUSD",1736094667405,10.13375767,212.96,212.9,9.25301337]
["bitfinex","SOLUSD",1736094669115,10.13375767,212.96,212.85,11.745]
["bitfinex","SOLUSD",1736094669116,0.8807443,212.96,212.91,9.25301337]
["bitfinex","SOLUSD",1736094671124,0.88063475,212.97,212.94,9.25301337]
["bitfinex","SOLUSD",1736094671423,20.0,212.99,212.95,9.25301337]
["bitfinex","SOLUSD",1736094671589,0.88046836,212.98,212.96,9.25301337]
["bitfinex","SOLUSD",1736094671784,0.88046596,213.01,212.96,9.25301337]
["bitfinex","SOLUSD",1736094671984,0.88046596,213.01,212.97,9.25301337]
["bitfinex","SOLUSD",1736094672787,0.88041528,213.02,212.97,9.25301337]
["bitfinex","SOLUSD",1736094673121,20.0,213.01,212.97,9.25301337]
["bitfinex","SOLUSD",1736094673420,0.88036828,213.0,212.97,9.25301337]
["bitfinex","SOLUSD",1736094673620,20.0,213.01,212.97,9.25301337]
["bitfinex","SOLUSD",1736094673923,0.88038293,213.0,212.97,9.25301337]
["bitfinex","SOLUSD",1736094674816,0.88038293,213.0,212.91,11.7418]
["bitfinex","SOLUSD",1736094675221,0.88038293,213.0,212.94,9.25301337]
["bitfinex","SOLUSD",1736094675931,10.1333963,213.0,212.93,9.25301337]
["bitfinex","SOLUSD",1736094676433,9.25301337,212.99,212.89,1.5832]
["bitfinex","SOLUSD",1736094676730,9.25301337,212.96,212.89,10.83621337]
["bitfinex","SOLUSD",1736094676902,0.88065861,212.95,212.89,10.83621337]
["bitfinex","SOLUSD",1736094677608,9.25301337,212.94,212.87,9.25301337]
["bitfinex","SOLUSD",1736094677820,0.88070176,212.93,212.87,9.25301337]
["bitfinex","SOLUSD",1736094678524,9.25301337,212.92,212.86,9.25301337]
["bitfinex","SOLUSD",1736094678710,9.25301337,212.93,212.87,9.25301337]
["bitfinex","SOLUSD",1736094678910,0.88073525,212.92,212.87,9.25301337]
["bitfinex","SOLUSD",1736094682604,9.25301337,212.91,212.85,9.25301337]
["bitfinex","SOLUSD",1736094682931,10.1338888,212.9,212.83,9.25301337]
["bitfinex","SOLUSD",1736094683729,9.25301337,212.89,212.82,9.25301337]
["bitfinex","SOLUSD",1736094683918,10.13399092,212.88,212.81,9.25301337]
["bitfinex","SOLUSD",1736094684231,9.25301337,212.87,212.8,11.33301337]
["bitfinex","SOLUSD",1736094684418,0.88106075,212.86,212.8,11.33301337]
["bitfinex","SOLUSD",1736094684936,0.88106075,212.86,212.8,9.25301337]
["bitfinex","SOLUSD",1736094687337,9.25301337,212.85,212.78,9.25301337]
["bitfinex","SOLUSD",1736094687516,10.13419656,212.84,212.77,9.25301337]
["bitfinex","SOLUSD",1736094687831,9.25301337,212.83,212.76,9.25301337]
["bitfinex","SOLUSD",1736094688010,0.88122003,212.82,212.76,9.25301337]
["bitfinex","SOLUSD",1736094689027,0.88122003,212.82,212.78,9.25301337]
["bitfinex","SOLUSD",1736094689234,0.88118887,212.84,212.78,9.25301337]
["bitfinex","SOLUSD",1736094690033,20.0,212.83,212.79,9.25301337]
["bitfinex","SOLUSD",1736094690217,0.881137,212.82,212.79,9.25301337]
["bitfinex","SOLUSD",1736094692917,0.88113364,212.85,212.81,9.25301337]
["bitfinex","SOLUSD",1736094693120,0.88104404,212.87,212.83,9.25301337]
["bitfinex","SOLUSD",1736094693327,0.88104404,212.87,212.84,9.25301337]
["bitfinex","SOLUSD",1736094693531,0.88095713,212.9,212.85,9.25301337]
["bitfinex","SOLUSD",1736094694428,0.8808769,212.91,212.87,9.25301337]
["bitfinex","SOLUSD",1736094695153,0.8808769,212.91,212.86,9.25301337]
["bitfinex","SOLUSD",1736094696426,0.8808769,212.91,212.81,23.776884]
["bitfinex","SOLUSD",1736094696828,0.8808769,212.91,212.85,9.25301337]
["bitfinex","SOLUSD",1736094697032,10.13389027,212.91,212.84,9.25301337]
["bitfinex","SOLUSD",1736094697620,9.25301337,212.9,212.84,9.25301337]
["bitfinex","SOLUSD",1736094697942,0.88094165,212.89,212.83,9.25301337]
["bitfinex","SOLUSD",1736094699421,0.88094165,212.89,212.84,9.25301337]
["bitfinex","SOLUSD",1736094700122,0.88087884,212.88,212.84,9.25301337]
["bitfinex","SOLUSD",1736094700336,0.88088175,212.9,212.84,9.25301337]
["bitfinex","SOLUSD",1736094701140,30.13389512,212.9,212.84,9.25301337]
["bitfinex","SOLUSD",1736094705754,30.13389512,212.9,212.83,9.25301337]
["bitfinex","SOLUSD",1736094705929,9.25301337,212.88,212.8,1.5389]
["bitfinex","SOLUSD",1736094706130,10.13403312,212.87,212.8,9.25301337]
["bitfinex","SOLUSD",1736094707351,0.88101975,212.87,212.81,9.25301337]
["bitfinex","SOLUSD",1736094707661,0.88101975,212.87,212.82,9.25301337]
["bitfinex","SOLUSD",1736094707823,0.88097159,212.86,212.82,9.25301337]
["bitfinex","SOLUSD",1736094708019,0.88097133,212.88,212.82,9.25301337]
["bitfinex","SOLUSD",1736094708434,0.88097133,212.88,212.83,9.25301337]
["bitfinex","SOLUSD",1736094709646,20.0,212.88,212.84,9.25301337]
["bitfinex","SOLUSD",1736094710852,0.88093792,212.89,212.83,9.25301337]
["bitfinex","SOLUSD",1736094711874,0.88093792,212.89,212.82,9.25301337]
["bitfinex","SOLUSD",1736094712163,10.13395129,212.89,212.82,9.25301337]
["bitfinex","SOLUSD",1736094714666,9.25301337,212.88,212.78,11.7492]
["bitfinex","SOLUSD",1736094714866,0.88105234,212.87,212.78,11.7492]
["bitfinex","SOLUSD",1736094715043,10.13406571,212.87,212.8,9.25301337]
["bitfinex","SOLUSD",1736094716640,0.88105234,212.87,212.81,9.25301337]
["bitfinex","SOLUSD",1736094716840,0.88100825,212.86,212.81,9.25301337]
["bitfinex","SOLUSD",1736094717055,0.88101164,212.88,212.81,9.25301337]
["bitfinex","SOLUSD",1736094717338,9.25301337,212.87,212.75,1.5063]
["bitfinex","SOLUSD",1736094717541,10.13417185,212.86,212.78,9.25301337]
["bitfinex","SOLUSD",1736094717739,10.13417185,212.86,212.75,1.5063]
["bitfinex","SOLUSD",1736094718043,9.25301337,212.84,212.75,1.5063]
["bitfinex","SOLUSD",1736094718364,0.88117863,212.83,212.78,9.25301337]
["bitfinex","SOLUSD",1736094719282,0.88117552,212.82,212.77,9.25301337]
["bitfinex","SOLUSD",1736094720264,0.88117552,212.82,212.76,9.25301337]
["bitfinex","SOLUSD",1736094720463,10.13418889,212.82,212.75,9.25301337]
["bitfinex","SOLUSD",1736094721578,10.13418889,212.82,212.71,13.833]
["bitfinex","SOLUSD",1736094721886,9.25301337,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736094722110,0.88140831,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736094723270,0.88140831,212.79,212.74,9.25301337]
["bitfinex","SOLUSD",1736094723858,0.88134212,212.8,212.75,9.25301337]
["bitfinex","SOLUSD",1736094724058,0.88134212,212.8,212.76,9.25301337]
["bitfinex","SOLUSD",1736094724983,0.88127396,212.79,212.76,9.25301337]
["bitfinex","SOLUSD",1736094725201,0.88127523,212.81,212.76,9.25301337]
["bitfinex","SOLUSD",1736094725979,20.88127523,212.81,212.77,9.25301337]
["bitfinex","SOLUSD",1736094726288,20.0,212.8,212.76,9.25301337]
["bitfinex","SOLUSD",1736094726484,0.88125681,212.79,212.76,9.25301337]
["bitfinex","SOLUSD",1736094727780,20.0,212.8,212.76,9.25301337]
["bitfinex","SOLUSD",1736094727985,0.88124754,212.79,212.76,9.25301337]
["bitfinex","SOLUSD",1736094728589,0.88127306,212.81,212.75,9.25301337]
["bitfinex","SOLUSD",1736094729886,10.13428643,212.81,212.7,313.5512]
["bitfinex","SOLUSD",1736094730075,9.25301337,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736094730384,10.13440458,212.79,212.72,9.25301337]
["bitfinex","SOLUSD",1736094730775,9.25301337,212.78,212.69,11.7541]
["bitfinex","SOLUSD",1736094730977,0.88138346,212.77,212.67,6.2606]
["bitfinex","SOLUSD",1736094731167,10.13439683,212.77,212.71,9.25301337]
["bitfinex","SOLUSD",1736094732193,9.25301337,212.76,212.7,9.25301337]
["bitfinex","SOLUSD",1736094732488,0.8815799,212.75,212.7,9.25301337]
["bitfinex","SOLUSD",1736094735092,0.8815799,212.75,212.69,9.25301337]
["bitfinex","SOLUSD",1736094739190,0.8815799,212.75,212.65,15.3511]
["bitfinex","SOLUSD",1736094739379,9.25301337,212.74,212.68,9.25301337]
["bitfinex","SOLUSD",1736094739578,0.88158409,212.73,212.68,9.25301337]
["bitfinex","SOLUSD",1736094741074,0.88158409,212.73,212.69,9.25301337]
["bitfinex","SOLUSD",1736094741391,0.88156427,212.72,212.69,9.25301337]
["bitfinex","SOLUSD",1736094741577,0.88156482,212.74,212.69,9.25301337]
["bitfinex","SOLUSD",1736094741886,20.88156482,212.74,212.71,9.25301337]
["bitfinex","SOLUSD",1736094742787,20.0,212.73,212.65,13.2711]
["bitfinex","SOLUSD",1736094742991,0.88152039,212.73,212.69,9.25301337]
["bitfinex","SOLUSD",1736094743891,0.88152938,212.75,212.69,9.25301337]
["bitfinex","SOLUSD",1736094744086,9.25301337,212.74,212.68,9.25301337]
["bitfinex","SOLUSD",1736094744294,10.13460964,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736094746380,9.25301337,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094746575,0.88171899,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736094746779,9.25301337,212.7,212.63,20.0]
["bitfinex","SOLUSD",1736094746995,20.88171899,212.71,212.63,20.0]
["bitfinex","SOLUSD",1736094746996,9.25301337,212.68,212.63,20.0]
["bitfinex","SOLUSD",1736094747170,0.88182547,212.67,212.62,9.25301337]
["bitfinex","SOLUSD",1736094747998,10.13483884,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736094749094,10.13483884,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094749398,10.13483884,212.67,212.57,11.7603]
["bitfinex","SOLUSD",1736094749579,10.13483884,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094749777,9.25301337,212.66,212.57,11.7603]
["bitfinex","SOLUSD",1736094749985,0.88194719,212.65,212.57,11.7603]
["bitfinex","SOLUSD",1736094750200,0.88194719,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094751094,0.88194719,212.65,212.57,11.7603]
["bitfinex","SOLUSD",1736094751302,9.25301337,212.63,212.51,23.776884]
["bitfinex","SOLUSD",1736094751602,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094751603,0.882005,212.62,212.56,9.25301337]
["bitfinex","SOLUSD",1736094752291,0.882005,212.62,212.57,9.25301337]
["bitfinex","SOLUSD",1736094753387,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094753587,0.88203302,212.62,212.57,9.25301337]
["bitfinex","SOLUSD",1736094754302,0.88203302,212.62,212.53,11.763]
["bitfinex","SOLUSD",1736094754595,0.88203302,212.62,212.57,9.25301337]
["bitfinex","SOLUSD",1736094754900,0.88203302,212.62,212.6,9.25301337]
["bitfinex","SOLUSD",1736094755218,0.88196043,212.66,212.6,9.25301337]
["bitfinex","SOLUSD",1736094756917,9.25301337,212.61,212.49,35.2957]
["bitfinex","SOLUSD",1736094757108,0.8821442,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094758306,10.13515757,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736094758920,0.8821442,212.6,212.55,9.25301337]
["bitfinex","SOLUSD",1736094759119,0.88219514,212.59,212.55,9.25301337]
["bitfinex","SOLUSD",1736094759328,0.88219514,212.59,212.49,13.8452]
["bitfinex","SOLUSD",1736094759500,0.88219514,212.59,212.53,9.25301337]
["bitfinex","SOLUSD",1736094759707,0.88219514,212.59,212.49,13.8452]
["bitfinex","SOLUSD",1736094759905,0.88219514,212.59,212.54,9.25301337]
["bitfinex","SOLUSD",1736094760115,0.88220426,212.58,212.54,9.25301337]
["bitfinex","SOLUSD",1736094760315,0.88220426,212.58,212.49,325.8452]
["bitfinex","SOLUSD",1736094760516,9.25301337,212.58,212.49,325.8452]
["bitfinex","SOLUSD",1736094760725,0.88227844,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736094761019,0.88227844,212.57,212.53,9.25301337]
["bitfinex","SOLUSD",1736094761225,9.25301337,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094761411,0.88218869,212.59,212.54,9.25301337]
["bitfinex","SOLUSD",1736094762227,0.88213341,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094762412,0.88213341,212.64,212.6,9.25301337]
["bitfinex","SOLUSD",1736094762999,10.13490845,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094763212,9.25301337,212.66,212.6,9.25301337]
["bitfinex","SOLUSD",1736094763422,0.88193054,212.65,212.6,9.25301337]
["bitfinex","SOLUSD",1736094763904,0.88193054,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094764635,10.13494391,212.65,212.56,11.7608]
["bitfinex","SOLUSD",1736094764929,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094765139,0.88205755,212.63,212.58,9.25301337]
["bitfinex","SOLUSD",1736094765303,0.88205755,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094766234,10.13507092,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094766836,0.88205755,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094767226,10.13507092,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094770434,9.25301337,212.62,212.53,20.0]
["bitfinex","SOLUSD",1736094770604,10.13516335,212.61,212.54,9.25301337]
["bitfinex","SOLUSD",1736094771003,9.25301337,212.58,212.5,11.7647]
["bitfinex","SOLUSD",1736094771208,0.88226435,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736094771407,0.88226435,212.57,212.52,9.25301337]
["bitfinex","SOLUSD",1736094771627,0.88226435,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736094771827,0.88226435,212.57,212.52,9.25301337]
["bitfinex","SOLUSD",1736094772134,0.88229236,212.56,212.52,9.25301337]
["bitfinex","SOLUSD",1736094773208,0.88229683,212.55,212.48,11.7658]
["bitfinex","SOLUSD",1736094773529,0.88231354,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736094773733,10.13532691,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736094776323,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094776526,0.88232453,212.55,212.5,9.25301337]
["bitfinex","SOLUSD",1736094776732,0.88232453,212.55,212.48,11.7658]
["bitfinex","SOLUSD",1736094776923,0.88232453,212.55,212.5,9.25301337]
["bitfinex","SOLUSD",1736094777237,0.88232453,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094778515,0.88232453,212.55,212.5,9.25301337]
["bitfinex","SOLUSD",1736094778840,0.88232453,212.55,212.48,11.7658]
["bitfinex","SOLUSD",1736094778841,0.88233561,212.54,212.49,9.25301337]
["bitfinex","SOLUSD",1736094779649,0.88235989,212.53,212.49,9.25301337]
["bitfinex","SOLUSD",1736094779849,0.88236344,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094780140,0.88236344,212.55,212.48,11.7658]
["bitfinex","SOLUSD",1736094780343,0.88236344,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094781713,10.13537681,212.55,212.44,20.0]
["bitfinex","SOLUSD",1736094781913,10.13537681,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094782535,0.88235636,212.58,212.53,9.25301337]
["bitfinex","SOLUSD",1736094782850,0.88235636,212.58,212.54,9.25301337]
["bitfinex","SOLUSD",1736094783647,10.13518271,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094784931,9.25301337,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094785550,9.25301337,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736094787437,0.8821547,212.59,212.54,9.25301337]
["bitfinex","SOLUSD",1736094788517,0.88214452,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094788719,10.13515789,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736094789639,0.88214452,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094789849,0.88214452,212.6,212.58,9.25301337]
["bitfinex","SOLUSD",1736094790151,0.88212431,212.63,212.58,9.25301337]
["bitfinex","SOLUSD",1736094792459,10.13513768,212.63,212.51,31.7641]
["bitfinex","SOLUSD",1736094792644,10.13513768,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094792960,9.25301337,212.61,212.55,9.25301337]
["bitfinex","SOLUSD",1736094793166,0.88210546,212.6,212.55,9.25301337]
["bitfinex","SOLUSD",1736094794856,10.13511883,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094795349,10.13511883,212.6,212.51,11.7641]
["bitfinex","SOLUSD",1736094795548,10.13511883,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736094796270,10.13511883,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094796562,0.88210546,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094798869,0.88210546,212.6,212.56,9.25301337]
["bitfinex","SOLUSD",1736094799068,0.88209981,212.61,212.56,9.25301337]
["bitfinex","SOLUSD",1736094799273,0.88201884,212.62,212.59,9.25301337]
["bitfinex","SOLUSD",1736094799577,0.881949,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094802382,30.13496237,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094802683,30.13496237,212.65,212.52,349.01205348]
["bitfinex","SOLUSD",1736094802684,0.88194986,212.67,212.63,9.25301337]
["bitfinex","SOLUSD",1736094802987,0.88194986,212.67,212.62,9.25301337]
["bitfinex","SOLUSD",1736094803986,0.88178094,212.66,212.62,9.25301337]
["bitfinex","SOLUSD",1736094804151,0.88179622,212.68,212.62,9.25301337]
["bitfinex","SOLUSD",1736094804551,0.88179622,212.68,212.63,9.25301337]
["bitfinex","SOLUSD",1736094804762,0.88177397,212.69,212.65,9.25301337]
["bitfinex","SOLUSD",1736094806074,0.88166937,212.7,212.65,9.25301337]
["bitfinex","SOLUSD",1736094806270,0.88166952,212.72,212.68,9.25301337]
["bitfinex","SOLUSD",1736094806475,0.88166952,212.72,212.69,9.25301337]
["bitfinex","SOLUSD",1736094806957,0.88155358,212.74,212.69,9.25301337]
["bitfinex","SOLUSD",1736094807891,10.13456695,212.74,212.68,9.25301337]
["bitfinex","SOLUSD",1736094808392,0.88155358,212.74,212.68,9.25301337]
["bitfinex","SOLUSD",1736094808597,0.8815682,212.73,212.68,9.25301337]
["bitfinex","SOLUSD",1736094808783,10.13458157,212.73,212.65,2.08]
["bitfinex","SOLUSD",1736094808988,10.13458157,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736094810293,9.25301337,212.72,212.66,9.25301337]
["bitfinex","SOLUSD",1736094810498,0.88161115,212.71,212.66,9.25301337]
["bitfinex","SOLUSD",1736094812590,0.88161115,212.71,212.65,11.33301337]
["bitfinex","SOLUSD",1736094812796,9.25301337,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736094812998,0.88168574,212.69,212.63,9.25301337]
["bitfinex","SOLUSD",1736094813305,10.13469911,212.69,212.62,9.25301337]
["bitfinex","SOLUSD",1736094813604,9.25301337,212.68,212.61,9.25301337]
["bitfinex","SOLUSD",1736094813806,9.25301337,212.65,212.56,11.761]
["bitfinex","SOLUSD",1736094814006,10.13495452,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094814594,10.13495452,212.64,212.56,11.761]
["bitfinex","SOLUSD",1736094814801,10.13495452,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094815881,0.88194115,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094816219,0.88194115,212.64,212.52,11.763]
["bitfinex","SOLUSD",1736094816419,0.88194115,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094818407,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094818599,0.88197529,212.62,212.57,9.25301337]
["bitfinex","SOLUSD",1736094819600,0.88196214,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094823908,0.88196214,212.63,212.59,9.25301337]
["bitfinex","SOLUSD",1736094824122,0.88193549,212.65,212.61,9.25301337]
["bitfinex","SOLUSD",1736094824617,0.8818349,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736094825111,0.8818349,212.67,212.55,11.7617]
["bitfinex","SOLUSD",1736094825112,10.13484827,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094825314,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094825614,10.13490427,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094826418,0.8818909,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094828119,9.25301337,212.63,212.52,20.0]
["bitfinex","SOLUSD",1736094828440,10.13499411,212.62,212.51,11.7641]
["bitfinex","SOLUSD",1736094828722,9.25301337,212.61,212.54,9.25301337]
["bitfinex","SOLUSD",1736094828926,0.88203291,212.6,212.55,9.25301337]
["bitfinex","SOLUSD",1736094829926,0.88203716,212.61,212.55,9.25301337]
["bitfinex","SOLUSD",1736094836550,0.88203716,212.61,212.53,11.7625]
["bitfinex","SOLUSD",1736094836551,10.84531337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094836738,0.88190887,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094836943,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094837245,29.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094837452,0.8818434,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094839343,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094839656,0.88183062,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094840146,0.88183165,212.66,212.6,9.25301337]
["bitfinex","SOLUSD",1736094840631,0.88183165,212.66,212.61,9.25301337]
["bitfinex","SOLUSD",1736094840829,0.88178376,212.68,212.62,9.25301337]
["bitfinex","SOLUSD",1736094841145,0.8817328,212.69,212.63,9.25301337]
["bitfinex","SOLUSD",1736094841755,0.88168778,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736094841937,0.88168778,212.71,212.66,9.25301337]
["bitfinex","SOLUSD",1736094842245,0.88157363,212.72,212.66,9.25301337]
["bitfinex","SOLUSD",1736094843146,10.134587,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094846341,0.88157363,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094847060,10.134587,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094848258,0.88157363,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094849543,10.134587,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094853566,0.88155068,212.76,212.69,9.25301337]
["bitfinex","SOLUSD",1736094853890,10.13456405,212.76,212.69,9.25301337]
["bitfinex","SOLUSD",1736094854682,9.25301337,212.75,212.68,9.25301337]
["bitfinex","SOLUSD",1736094854885,10.13448584,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736094855055,9.25301337,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094855384,0.88158293,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736094855551,10.1345963,212.71,212.64,23.06941337]
["bitfinex","SOLUSD",1736094855749,9.25301337,212.7,212.6,1.6655]
["bitfinex","SOLUSD",1736094855947,9.25301337,212.67,212.6,24.73731337]
["bitfinex","SOLUSD",1736094856165,9.25301337,212.66,212.6,15.4843]
["bitfinex","SOLUSD",1736094856677,9.25301337,212.66,212.6,13.4243]
["bitfinex","SOLUSD",1736094856884,9.25301337,212.67,212.6,22.67731337]
["bitfinex","SOLUSD",1736094858898,10.13475013,212.66,212.6,11.7588]
["bitfinex","SOLUSD",1736094859098,9.25301337,212.65,212.58,11.31301337]
["bitfinex","SOLUSD",1736094859387,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094860087,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094864496,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094864680,9.25301337,212.64,212.57,21.01381337]
["bitfinex","SOLUSD",1736094864996,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094867995,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094868902,9.25301337,212.63,212.54,1.6655]
["bitfinex","SOLUSD",1736094869109,9.25301337,212.61,212.55,9.25301337]
["bitfinex","SOLUSD",1736094869486,9.25301337,212.61,212.54,2.06]
["bitfinex","SOLUSD",1736094869684,9.25301337,212.61,212.55,9.25301337]
["bitfinex","SOLUSD",1736094870103,9.25301337,212.61,212.54,2.06]
["bitfinex","SOLUSD",1736094870310,9.25301337,212.61,212.55,9.25301337]
["bitfinex","SOLUSD",1736094870782,9.25301337,212.62,212.55,9.25301337]
["bitfinex","SOLUSD",1736094870983,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094871282,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094872106,0.88197866,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094872293,9.25301337,212.69,212.59,2.06]
["bitfinex","SOLUSD",1736094872485,9.25301337,212.69,212.63,9.25301337]
["bitfinex","SOLUSD",1736094873102,9.25301337,212.68,212.62,9.25301337]
["bitfinex","SOLUSD",1736094873329,9.25301337,212.68,212.61,9.25301337]
["bitfinex","SOLUSD",1736094874402,9.25301337,212.66,212.59,11.31301337]
["bitfinex","SOLUSD",1736094875407,9.25301337,212.64,212.57,3.6353]
["bitfinex","SOLUSD",1736094875618,0.88190402,212.63,212.57,11.31301337]
["bitfinex","SOLUSD",1736094875826,10.13491739,212.63,212.57,2.06]
["bitfinex","SOLUSD",1736094878419,9.25301337,212.62,212.57,2.06]
["bitfinex","SOLUSD",1736094878722,0.88191106,212.61,212.57,2.06]
["bitfinex","SOLUSD",1736094879615,0.88198544,212.61,212.57,2.06]
["bitfinex","SOLUSD",1736094880804,9.25301337,212.62,212.57,2.06]
["bitfinex","SOLUSD",1736094881332,9.25301337,212.61,212.57,2.06]
["bitfinex","SOLUSD",1736094883839,23.776884,212.66,212.57,2.06]
["bitfinex","SOLUSD",1736094884132,9.25301337,212.62,212.57,2.06]
["bitfinex","SOLUSD",1736094884809,0.88190437,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094885006,20.0,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736094885210,7.28586174,212.68,212.63,9.25301337]
["bitfinex","SOLUSD",1736094885434,10.13470279,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736094886527,9.25301337,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736094887624,20.0,212.7,212.66,9.25301337]
["bitfinex","SOLUSD",1736094887838,20.0,212.7,212.65,9.25301337]
["bitfinex","SOLUSD",1736094889562,20.0,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736094890460,0.88165069,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094890642,9.25301337,212.73,212.67,9.25301337]
["bitfinex","SOLUSD",1736094890850,10.13452615,212.74,212.68,9.25301337]
["bitfinex","SOLUSD",1736094891051,10.13452615,212.74,212.64,2.06]
["bitfinex","SOLUSD",1736094891052,29.25301337,212.73,212.67,9.25301337]
["bitfinex","SOLUSD",1736094891445,9.25301337,212.73,212.67,9.25301337]
["bitfinex","SOLUSD",1736094892544,9.25301337,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736094893764,9.25301337,212.68,212.56,312.0]
["bitfinex","SOLUSD",1736094894079,9.25301337,212.65,212.57,2.06]
["bitfinex","SOLUSD",1736094894270,9.25301337,212.64,212.57,11.31301337]
["bitfinex","SOLUSD",1736094894568,10.13486787,212.63,212.57,2.06]
["bitfinex","SOLUSD",1736094894774,9.25301337,212.63,212.57,2.06]
["bitfinex","SOLUSD",1736094896672,9.25301337,212.63,212.56,31.7608]
["bitfinex","SOLUSD",1736094896980,9.25301337,212.63,212.56,21.01381337]
["bitfinex","SOLUSD",1736094900066,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094900270,8.16778437,212.69,212.6,9.25301337]
["bitfinex","SOLUSD",1736094900481,17.42079774,212.69,212.61,9.25301337]
["bitfinex","SOLUSD",1736094901171,10.134936,212.69,212.61,9.25301337]
["bitfinex","SOLUSD",1736094901794,9.25301337,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094902481,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094905601,9.25301337,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094908190,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094910182,9.25301337,212.66,212.55,11.7619]
["bitfinex","SOLUSD",1736094910382,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094911307,20.0,212.67,212.59,9.25301337]
["bitfinex","SOLUSD",1736094911601,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094912408,9.25301337,212.64,212.56,11.31301337]
["bitfinex","SOLUSD",1736094912888,9.25301337,212.64,212.56,9.25301337]
["bitfinex","SOLUSD",1736094913200,10.13491296,212.63,212.56,11.31301337]
["bitfinex","SOLUSD",1736094914099,10.13491296,212.63,212.56,2.06]
["bitfinex","SOLUSD",1736094914412,9.25301337,212.62,212.56,2.06]
["bitfinex","SOLUSD",1736094916105,20.0,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094916398,20.0,212.64,212.56,2.06]
["bitfinex","SOLUSD",1736094916399,10.13492913,212.63,212.56,11.31301337]
["bitfinex","SOLUSD",1736094917908,0.88191576,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094918487,29.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094920915,29.25301337,212.65,212.57,9.25301337]
["bitfinex","SOLUSD",1736094921411,10.13486688,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736094921812,9.25301337,212.63,212.56,11.31301337]
["bitfinex","SOLUSD",1736094922487,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736094922815,9.25301337,212.62,212.54,1.6274]
["bitfinex","SOLUSD",1736094923015,9.25301337,212.59,212.52,9.25301337]
["bitfinex","SOLUSD",1736094923205,9.25301337,212.57,212.5,11.31301337]
["bitfinex","SOLUSD",1736094924391,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736094924584,9.25301337,212.57,212.49,3.5753]
["bitfinex","SOLUSD",1736094924789,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736094925516,9.25301337,212.55,212.47,11.766]
["bitfinex","SOLUSD",1736094925741,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736094931139,9.25301337,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094931811,23.776884,212.6,212.49,9.25301337]
["bitfinex","SOLUSD",1736094932016,20.88221788,212.59,212.49,9.25301337]
["bitfinex","SOLUSD",1736094932221,9.25301337,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094932630,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094933910,9.25301337,212.56,212.5,9.25301337]
["bitfinex","SOLUSD",1736094934435,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094934605,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736094934806,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094935336,9.25301337,212.56,212.47,13.826]
["bitfinex","SOLUSD",1736094935507,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736094936034,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094936232,0.88224988,212.55,212.49,9.25301337]
["bitfinex","SOLUSD",1736094938935,0.88224988,212.55,212.51,9.25301337]
["bitfinex","SOLUSD",1736094939144,20.0,212.59,212.51,9.25301337]
["bitfinex","SOLUSD",1736094939324,9.25301337,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736094939525,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736094941543,20.0,212.59,212.51,9.25301337]
["bitfinex","SOLUSD",1736094941743,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736094943532,9.25301337,212.56,212.5,9.25301337]
["bitfinex","SOLUSD",1736094944242,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736094945723,9.25301337,212.54,212.48,9.25301337]
["bitfinex","SOLUSD",1736094946662,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736094946815,0.88225098,212.58,212.5,9.25301337]
["bitfinex","SOLUSD",1736094947020,0.88211964,212.61,212.54,9.25301337]
["bitfinex","SOLUSD",1736094947217,9.25301337,212.61,212.54,9.25301337]
["bitfinex","SOLUSD",1736094948742,9.25301337,212.6,212.54,9.25301337]
["bitfinex","SOLUSD",1736094948959,8.1687,212.67,212.51,1.6321]
["bitfinex","SOLUSD",1736094948960,9.25301337,212.57,212.51,1.6321]
["bitfinex","SOLUSD",1736094949424,9.25301337,212.57,212.51,10.88511337]
["bitfinex","SOLUSD",1736094952527,9.25301337,212.57,212.51,1.6321]
["bitfinex","SOLUSD",1736094953031,9.25301337,212.56,212.51,1.6321]
["bitfinex","SOLUSD",1736094954448,9.25301337,212.57,212.51,1.6321]
["bitfinex","SOLUSD",1736094955846,9.25301337,212.56,212.51,1.6321]
["bitfinex","SOLUSD",1736094957056,9.25301337,212.58,212.51,10.88511337]
["bitfinex","SOLUSD",1736094957346,0.88202652,212.63,212.54,9.25301337]
["bitfinex","SOLUSD",1736094957549,9.25301337,212.61,212.54,9.25301337]
["bitfinex","SOLUSD",1736094958154,0.88202652,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736094958322,9.25301337,212.65,212.59,9.25301337]
["bitfinex","SOLUSD",1736094959126,9.25301337,212.64,212.57,11.31301337]
["bitfinex","SOLUSD",1736094960035,9.25301337,212.63,212.57,2.06]
["bitfinex","SOLUSD",1736094960234,9.25301337,212.64,212.57,11.31301337]
["bitfinex","SOLUSD",1736094960632,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736094960932,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736094961351,9.25301337,212.64,212.57,11.31301337]
["bitfinex","SOLUSD",1736094961731,20.0,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736094961930,9.25301337,212.66,212.6,9.25301337]
["bitfinex","SOLUSD",1736094962143,9.25301337,212.66,212.58,1.6262]
["bitfinex","SOLUSD",1736094962144,8.1675651,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736094962462,7.28586174,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736094962753,16.53887511,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736094963134,7.28586174,212.7,212.65,9.25301337]
["bitfinex","SOLUSD",1736094963475,9.25301337,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736094963838,7.28586174,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094964058,16.53887511,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094964684,9.25301337,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736094965473,29.25301337,212.73,212.64,2.06]
["bitfinex","SOLUSD",1736094965673,29.25301337,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736094967980,0.88148719,212.75,212.64,2.06]
["bitfinex","SOLUSD",1736094967981,0.88148719,212.75,212.67,9.25301337]
["bitfinex","SOLUSD",1736094968167,9.25301337,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736094969565,9.25301337,212.72,212.66,2.06]
["bitfinex","SOLUSD",1736094969782,9.25301337,212.71,212.66,2.06]
["bitfinex","SOLUSD",1736094971590,9.25301337,212.68,212.62,6.1742]
["bitfinex","SOLUSD",1736094971794,9.25301337,212.68,212.62,8.2342]
["bitfinex","SOLUSD",1736094972092,9.25301337,212.68,212.62,17.48721337]
["bitfinex","SOLUSD",1736094972760,9.25301337,212.68,212.62,2.06]
["bitfinex","SOLUSD",1736094973883,9.25301337,212.67,212.62,2.06]
["bitfinex","SOLUSD",1736094974063,9.25301337,212.68,212.62,2.06]
["bitfinex","SOLUSD",1736094974794,9.25301337,212.68,212.61,9.25301337]
["bitfinex","SOLUSD",1736094974973,9.25301337,212.68,212.61,11.31301337]
["bitfinex","SOLUSD",1736094975691,9.25301337,212.67,212.61,2.06]
["bitfinex","SOLUSD",1736094977201,0.88162915,212.73,212.58,325.386]
["bitfinex","SOLUSD",1736094977202,9.25301337,212.65,212.58,13.386]
["bitfinex","SOLUSD",1736094977489,9.25301337,212.62,212.56,2.06]
["bitfinex","SOLUSD",1736094977698,9.25301337,212.61,212.56,2.06]
["bitfinex","SOLUSD",1736094978399,0.88187627,212.68,212.54,11.7619]
["bitfinex","SOLUSD",1736094978400,9.25301337,212.6,212.54,11.7619]
["bitfinex","SOLUSD",1736094978691,9.25301337,212.6,212.54,13.8219]
["bitfinex","SOLUSD",1736094978886,9.25301337,212.61,212.54,23.07491337]
["bitfinex","SOLUSD",1736094979284,43.776884,212.67,212.54,23.07491337]
["bitfinex","SOLUSD",1736094979486,9.25301337,212.61,212.54,23.07491337]
["bitfinex","SOLUSD",1736094980695,9.25301337,212.59,212.53,1.5833]
["bitfinex","SOLUSD",1736094980993,9.25301337,212.58,212.53,1.5833]
["bitfinex","SOLUSD",1736094981593,9.25301337,212.57,212.53,1.5833]
["bitfinex","SOLUSD",1736094982969,9.25301337,212.58,212.53,1.5833]
["bitfinex","SOLUSD",1736094984594,9.25301337,212.57,212.53,1.5833]
["bitfinex","SOLUSD",1736094984771,9.25301337,212.58,212.53,1.5833]
["bitfinex","SOLUSD",1736094985801,9.25301337,212.57,212.53,1.5833]
["bitfinex","SOLUSD",1736094987310,9.25301337,212.57,212.51,6.0183]
["bitfinex","SOLUSD",1736094987311,9.25301337,212.54,212.47,312.0]
["bitfinex","SOLUSD",1736094987508,9.25301337,212.53,212.47,9.25301337]
["bitfinex","SOLUSD",1736094987813,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736094992618,0.88225011,212.59,212.5,10.84641337]
["bitfinex","SOLUSD",1736094992788,9.25301337,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736094992989,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736094993287,9.25301337,212.58,212.51,11.31301337]
["bitfinex","SOLUSD",1736094993690,9.25301337,212.59,212.52,9.25301337]
["bitfinex","SOLUSD",1736094993889,9.25301337,212.59,212.53,9.25301337]
["bitfinex","SOLUSD",1736094995211,0.88197933,212.65,212.56,9.25301337]
["bitfinex","SOLUSD",1736094995533,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736094995687,9.25301337,212.65,212.58,11.31301337]
["bitfinex","SOLUSD",1736094999799,9.25301337,212.64,212.58,2.06]
["bitfinex","SOLUSD",1736095001545,9.25301337,212.63,212.54,11.7621]
["bitfinex","SOLUSD",1736095001712,9.25301337,212.6,212.55,2.06]
["bitfinex","SOLUSD",1736095003450,9.25301337,212.6,212.54,13.8221]
["bitfinex","SOLUSD",1736095003743,9.25301337,212.61,212.54,23.07511337]
["bitfinex","SOLUSD",1736095004914,9.25301337,212.62,212.55,9.25301337]
["bitfinex","SOLUSD",1736095005236,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736095005927,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736095009042,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736095009241,9.25301337,212.62,212.56,9.25301337]
["bitfinex","SOLUSD",1736095011038,20.0,212.65,212.57,9.25301337]
["bitfinex","SOLUSD",1736095011247,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736095011840,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736095012233,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736095013442,9.25301337,212.63,212.56,1.6012]
["bitfinex","SOLUSD",1736095013649,9.25301337,212.62,212.56,10.85421337]
["bitfinex","SOLUSD",1736095014348,9.25301337,212.62,212.56,1.6012]
["bitfinex","SOLUSD",1736095015551,9.25301337,212.61,212.56,1.6012]
["bitfinex","SOLUSD",1736095016138,9.25301337,212.62,212.56,1.6012]
["bitfinex","SOLUSD",1736095019352,20.0,212.66,212.56,10.85421337]
["bitfinex","SOLUSD",1736095019579,9.25301337,212.64,212.56,10.85421337]
["bitfinex","SOLUSD",1736095019883,9.25301337,212.65,212.57,9.25301337]
["bitfinex","SOLUSD",1736095020054,9.25301337,212.65,212.57,321.25301337]
["bitfinex","SOLUSD",1736095020261,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736095020658,20.0,212.67,212.59,9.25301337]
["bitfinex","SOLUSD",1736095020866,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736095021063,0.88175895,212.69,212.6,9.25301337]
["bitfinex","SOLUSD",1736095021268,9.25301337,212.69,212.61,9.25301337]
["bitfinex","SOLUSD",1736095022385,9.25301337,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736095022589,9.25301337,212.7,212.63,10.80111337]
["bitfinex","SOLUSD",1736095023586,9.25301337,212.68,212.63,1.5481]
["bitfinex","SOLUSD",1736095023977,9.25301337,212.66,212.63,1.5481]
["bitfinex","SOLUSD",1736095024288,9.25301337,212.65,212.6,13.819]
["bitfinex","SOLUSD",1736095025063,9.25301337,212.66,212.6,13.819]
["bitfinex","SOLUSD",1736095025266,9.25301337,212.67,212.6,23.07201337]
["bitfinex","SOLUSD",1736095028601,9.25301337,212.67,212.6,21.01201337]
["bitfinex","SOLUSD",1736095028776,9.25301337,212.67,212.6,23.07201337]
["bitfinex","SOLUSD",1736095029593,9.25301337,212.67,212.6,21.01201337]
["bitfinex","SOLUSD",1736095030486,9.25301337,212.68,212.61,9.25301337]
["bitfinex","SOLUSD",1736095031587,7.28586174,212.71,212.63,9.25301337]
["bitfinex","SOLUSD",1736095031779,9.25301337,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736095032885,16.53887511,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736095033211,7.28586174,212.73,212.67,9.25301337]
["bitfinex","SOLUSD",1736095033382,16.53887511,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736095034206,9.25301337,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736095034585,9.25301337,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736095035485,9.25301337,212.71,212.65,1.599]
["bitfinex","SOLUSD",1736095037211,9.25301337,212.72,212.65,10.85201337]
["bitfinex","SOLUSD",1736095037595,9.25301337,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736095038518,9.25301337,212.72,212.65,10.85201337]
["bitfinex","SOLUSD",1736095040295,9.25301337,212.71,212.65,10.85201337]
["bitfinex","SOLUSD",1736095042413,20.0,212.75,212.67,9.25301337]
["bitfinex","SOLUSD",1736095042611,9.25301337,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736095043688,9.25301337,212.73,212.66,333.00881337]
["bitfinex","SOLUSD",1736095043994,20.0,212.76,212.68,9.25301337]
["bitfinex","SOLUSD",1736095044388,9.25301337,212.75,212.68,9.25301337]
["bitfinex","SOLUSD",1736095044589,7.28586174,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736095045617,16.53887511,212.79,212.72,9.25301337]
["bitfinex","SOLUSD",1736095046018,16.53887511,212.79,212.69,13.66757043]
["bitfinex","SOLUSD",1736095046019,9.25301337,212.78,212.71,9.25301337]
["bitfinex","SOLUSD",1736095046195,9.25301337,212.74,212.69,1.5577]
["bitfinex","SOLUSD",1736095046721,20.0,212.78,212.69,10.81071337]
["bitfinex","SOLUSD",1736095047019,9.25301337,212.76,212.69,10.81071337]
["bitfinex","SOLUSD",1736095047391,9.25301337,212.75,212.69,10.81071337]
["bitfinex","SOLUSD",1736095047813,9.25301337,212.75,212.69,1.5577]
["bitfinex","SOLUSD",1736095050125,9.25301337,212.75,212.69,10.81071337]
["bitfinex","SOLUSD",1736095052698,9.25301337,212.76,212.69,10.81071337]
["bitfinex","SOLUSD",1736095053025,9.25301337,212.77,212.7,9.25301337]
["bitfinex","SOLUSD",1736095053195,29.25301337,212.78,212.71,9.25301337]
["bitfinex","SOLUSD",1736095054032,0.88126595,212.83,212.74,9.25301337]
["bitfinex","SOLUSD",1736095054213,9.25301337,212.81,212.74,9.25301337]
["bitfinex","SOLUSD",1736095054405,10.13422022,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095054730,9.25301337,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736095055112,9.25301337,212.78,212.72,6.5397]
["bitfinex","SOLUSD",1736095055502,9.25301337,212.77,212.72,6.5397]
["bitfinex","SOLUSD",1736095055919,9.25301337,212.76,212.7,2.06]
["bitfinex","SOLUSD",1736095056124,8.25301337,212.76,212.7,2.06]
["bitfinex","SOLUSD",1736095056514,9.25301337,212.75,212.69,1.5577]
["bitfinex","SOLUSD",1736095058330,9.25301337,212.72,212.69,1.5577]
["bitfinex","SOLUSD",1736095058998,23.776884,212.79,212.69,1.5577]
["bitfinex","SOLUSD",1736095059200,9.25301337,212.73,212.69,1.5577]
["bitfinex","SOLUSD",1736095062934,9.25301337,212.74,212.69,1.5577]
["bitfinex","SOLUSD",1736095067143,10.13449352,212.73,212.69,1.5577]
["bitfinex","SOLUSD",1736095067636,9.25301337,212.74,212.69,1.5577]
["bitfinex","SOLUSD",1736095077078,9.25301337,212.7,212.63,1.5986]
["bitfinex","SOLUSD",1736095077433,9.25301337,212.69,212.63,1.5986]
["bitfinex","SOLUSD",1736095078423,9.25301337,212.7,212.63,10.85161337]
["bitfinex","SOLUSD",1736095078629,9.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095081440,0.88159161,212.73,212.63,10.85161337]
["bitfinex","SOLUSD",1736095081441,9.25301337,212.7,212.63,10.85161337]
["bitfinex","SOLUSD",1736095083146,29.25301337,212.71,212.63,10.85161337]
["bitfinex","SOLUSD",1736095083354,29.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095088378,20.0,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095088550,29.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095091238,9.25301337,212.7,212.64,9.25301337]
["bitfinex","SOLUSD",1736095092079,0.88159161,212.73,212.64,9.25301337]
["bitfinex","SOLUSD",1736095092371,20.0,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736095092850,7.28586174,212.74,212.66,9.25301337]
["bitfinex","SOLUSD",1736095093178,16.53887511,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736095093472,9.25301337,212.74,212.67,9.25301337]
["bitfinex","SOLUSD",1736095094274,9.25301337,212.73,212.66,9.25301337]
["bitfinex","SOLUSD",1736095094448,9.25301337,212.72,212.66,9.25301337]
["bitfinex","SOLUSD",1736095094858,9.25301337,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736095095381,9.25301337,212.71,212.63,313.5986]
["bitfinex","SOLUSD",1736095095579,9.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095095884,9.25301337,212.71,212.63,10.85161337]
["bitfinex","SOLUSD",1736095096665,9.25301337,212.7,212.63,10.85161337]
["bitfinex","SOLUSD",1736095097484,20.0,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095098599,30.13455891,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095098879,29.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095102383,20.0,212.72,212.64,9.25301337]
["bitfinex","SOLUSD",1736095103874,0.8815116,212.75,212.66,9.25301337]
["bitfinex","SOLUSD",1736095104065,16.53887511,212.76,212.69,1.5076]
["bitfinex","SOLUSD",1736095104259,7.28586174,212.76,212.69,10.76061337]
["bitfinex","SOLUSD",1736095104477,16.53887511,212.76,212.69,10.76061337]
["bitfinex","SOLUSD",1736095104755,9.25301337,212.76,212.69,1.5076]
["bitfinex","SOLUSD",1736095104994,10.13435425,212.75,212.69,1.5076]
["bitfinex","SOLUSD",1736095106299,0.88141167,212.76,212.69,1.5076]
["bitfinex","SOLUSD",1736095106458,9.25301337,212.75,212.69,1.5076]
["bitfinex","SOLUSD",1736095106792,0.88141167,212.76,212.69,1.5076]
["bitfinex","SOLUSD",1736095106957,0.88141167,212.76,212.69,10.76061337]
["bitfinex","SOLUSD",1736095107157,10.13442504,212.76,212.69,10.76061337]
["bitfinex","SOLUSD",1736095107366,9.25301337,212.75,212.69,1.5076]
["bitfinex","SOLUSD",1736095109395,9.25301337,212.74,212.69,1.5076]
["bitfinex","SOLUSD",1736095110492,9.25301337,212.75,212.69,1.5076]
["bitfinex","SOLUSD",1736095110695,29.25301337,212.76,212.7,6.3726]
["bitfinex","SOLUSD",1736095111400,10.13440259,212.77,212.71,9.25301337]
["bitfinex","SOLUSD",1736095111561,8.16720104,212.8,212.72,9.25301337]
["bitfinex","SOLUSD",1736095111768,17.42021441,212.8,212.72,9.25301337]
["bitfinex","SOLUSD",1736095112164,17.42021441,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095112460,9.25301337,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095114195,9.25301337,212.79,212.72,9.25301337]
["bitfinex","SOLUSD",1736095114494,9.25301337,212.76,212.7,6.3726]
["bitfinex","SOLUSD",1736095116296,9.25301337,212.77,212.7,15.62561337]
["bitfinex","SOLUSD",1736095116996,9.25301337,212.78,212.71,9.25301337]
["bitfinex","SOLUSD",1736095117314,20.0,212.8,212.71,9.25301337]
["bitfinex","SOLUSD",1736095117514,9.25301337,212.78,212.71,9.25301337]
["bitfinex","SOLUSD",1736095117726,10.13427423,212.78,212.7,15.62561337]
["bitfinex","SOLUSD",1736095118009,9.25301337,212.77,212.7,15.62561337]
["bitfinex","SOLUSD",1736095118404,9.25301337,212.78,212.71,9.25301337]
["bitfinex","SOLUSD",1736095118607,9.25301337,212.79,212.72,9.25301337]
["bitfinex","SOLUSD",1736095119108,9.25301337,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095119308,29.25301337,212.81,212.74,10.91961337]
["bitfinex","SOLUSD",1736095119520,29.25301337,212.81,212.74,1.6666]
["bitfinex","SOLUSD",1736095119697,9.25301337,212.8,212.74,1.6666]
["bitfinex","SOLUSD",1736095120791,9.25301337,212.82,212.75,9.25301337]
["bitfinex","SOLUSD",1736095121601,9.25301337,212.83,212.76,9.25301337]
["bitfinex","SOLUSD",1736095121910,9.25301337,212.84,212.79,1.6666]
["bitfinex","SOLUSD",1736095122120,9.25301337,212.87,212.8,9.25301337]
["bitfinex","SOLUSD",1736095122414,9.25301337,212.86,212.8,9.25301337]
["bitfinex","SOLUSD",1736095122713,9.25301337,212.84,212.79,1.6666]
["bitfinex","SOLUSD",1736095123215,9.25301337,212.83,212.79,1.6666]
["bitfinex","SOLUSD",1736095125314,9.25301337,212.84,212.79,1.6666]
["bitfinex","SOLUSD",1736095126114,9.25301337,212.83,212.79,1.6666]
["bitfinex","SOLUSD",1736095126415,9.25301337,212.8,212.79,1.6666]
["bitfinex","SOLUSD",1736095126629,9.25301337,212.8,212.74,1.6666]
["bitfinex","SOLUSD",1736095126926,9.25301337,212.79,212.74,1.6666]
["bitfinex","SOLUSD",1736095127091,9.25301337,212.78,212.74,1.6666]
["bitfinex","SOLUSD",1736095128317,9.25301337,212.75,212.72,6.3726]
["bitfinex","SOLUSD",1736095128694,20.0,212.82,212.72,6.3726]
["bitfinex","SOLUSD",1736095128893,9.25301337,212.77,212.72,6.3726]
["bitfinex","SOLUSD",1736095129102,9.25301337,212.75,212.72,6.3726]
["bitfinex","SOLUSD",1736095130412,9.25301337,212.75,212.69,10.91961337]
["bitfinex","SOLUSD",1736095131116,9.25301337,212.75,212.69,1.6666]
["bitfinex","SOLUSD",1736095131602,9.25301337,212.75,212.72,5.0]
["bitfinex","SOLUSD",1736095133347,9.25301337,212.75,212.72,10.0]
["bitfinex","SOLUSD",1736095133829,20.88126824,212.81,212.72,10.0]
["bitfinex","SOLUSD",1736095134016,9.25301337,212.76,212.72,10.0]
["bitfinex","SOLUSD",1736095135003,9.25301337,212.77,212.72,10.0]
["bitfinex","SOLUSD",1736095135208,9.25301337,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736095135407,0.88126824,212.81,212.72,10.0]
["bitfinex","SOLUSD",1736095135626,9.25301337,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736095136449,0.88126824,212.81,212.72,10.0]
["bitfinex","SOLUSD",1736095136450,9.25301337,212.77,212.72,10.0]
["bitfinex","SOLUSD",1736095137135,9.25301337,212.77,212.72,15.0]
["bitfinex","SOLUSD",1736095142326,9.25301337,212.75,212.72,15.0]
["bitfinex","SOLUSD",1736095142727,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095143730,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095150448,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095150761,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095154458,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095154842,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095155047,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095155253,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095155957,0.88132461,212.8,212.72,29.25301337]
["bitfinex","SOLUSD",1736095156146,9.25301337,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736095156348,9.25301337,212.79,212.72,20.0]
["bitfinex","SOLUSD",1736095156550,9.25301337,212.79,212.72,29.25301337]
["bitfinex","SOLUSD",1736095156858,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095157031,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095157660,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095158373,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095160967,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095162770,0.88123303,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095162961,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095163977,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095164165,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095165766,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095165962,0.88136428,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095166359,0.88136052,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095167869,10.13437389,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095169080,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095171175,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095173073,9.25301337,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095174077,0.88131969,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095174285,10.13433306,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095175172,9.25301337,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095175475,10.1343345,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095178577,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095180462,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095180858,0.8813437,212.79,212.72,20.0]
["bitfinex","SOLUSD",1736095181071,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095182863,9.25301337,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095183062,16.53887511,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095183597,9.25301337,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095184089,17.42011946,212.8,212.72,29.25301337]
["bitfinex","SOLUSD",1736095185064,16.53887511,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095185563,9.25301337,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095185992,9.25301337,212.79,212.72,29.25301337]
["bitfinex","SOLUSD",1736095188092,9.25301337,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095188593,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095188766,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095193271,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095193469,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095194893,33.02989737,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095195292,33.91153006,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095200599,20.0,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095200808,29.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095202174,20.0,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095202389,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095203785,23.776884,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095204183,33.02989737,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095205905,30.13460349,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095207315,0.88159012,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095207489,10.13450403,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095209016,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095209306,10.13445702,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095209488,0.88145414,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095211018,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095212014,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095216521,10.13445031,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095217490,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095219131,0.88143694,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095219299,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095220222,23.776884,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095220223,10.1344554,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095220725,9.25301337,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095222438,9.25301337,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095222727,10.13445916,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095223434,0.88140016,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095223611,10.13441353,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095224242,7.28586174,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736095224408,7.28586174,212.81,212.75,9.25301337]
["bitfinex","SOLUSD",1736095225036,10.13415396,212.8,212.73,9.25301337]
["bitfinex","SOLUSD",1736095225240,9.25301337,212.79,212.73,9.25301337]
["bitfinex","SOLUSD",1736095225829,9.25301337,212.79,212.72,29.25301337]
["bitfinex","SOLUSD",1736095226205,10.13424421,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736095226432,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095226805,9.25301337,212.77,212.72,20.0]
["bitfinex","SOLUSD",1736095231241,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095232741,29.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095233338,9.25301337,212.76,212.72,20.0]
["bitfinex","SOLUSD",1736095234048,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095234247,33.02989737,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095234938,0.88132191,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095234939,20.88132191,212.75,212.72,20.0]
["bitfinex","SOLUSD",1736095235112,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095238451,33.02989737,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095240316,33.91159459,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095243047,24.65858122,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095243244,33.91159459,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095243842,24.65858122,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095244049,0.88169722,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095244347,10.13471059,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095245462,20.88152719,212.74,212.72,20.0]
["bitfinex","SOLUSD",1736095245645,9.25301337,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095246957,33.02989737,212.73,212.72,20.0]
["bitfinex","SOLUSD",1736095262776,33.02989737,212.73,212.72,3.65452393]
["bitfinex","SOLUSD",1736095268596,23.776884,212.68,212.63,6.4385]
["bitfinex","SOLUSD",1736095268761,9.25301337,212.64,212.63,6.4385]
["bitfinex","SOLUSD",1736095269084,10.13488645,212.64,212.63,6.4385]
["bitfinex","SOLUSD",1736095269468,10.13488645,212.64,212.62,1.5345]
["bitfinex","SOLUSD",1736095269781,9.25301337,212.63,212.62,1.5345]
["bitfinex","SOLUSD",1736095270365,9.25301337,212.64,212.62,1.5345]
["bitfinex","SOLUSD",1736095271197,29.25301337,212.65,212.62,1.5345]
["bitfinex","SOLUSD",1736095271403,23.776884,212.68,212.62,1.5345]
["bitfinex","SOLUSD",1736095271404,9.25301337,212.68,212.62,1.5345]
["bitfinex","SOLUSD",1736095272095,29.25301337,212.67,212.62,1.5345]
["bitfinex","SOLUSD",1736095272988,9.25301337,212.66,212.62,1.5345]
["bitfinex","SOLUSD",1736095273198,9.25301337,212.65,212.62,1.5345]
["bitfinex","SOLUSD",1736095273364,9.25301337,212.64,212.62,1.5345]
["bitfinex","SOLUSD",1736095273566,9.25301337,212.63,212.62,1.5345]
["bitfinex","SOLUSD",1736095274666,33.02989737,212.63,212.62,1.5345]
["bitfinex","SOLUSD",1736095274995,23.776884,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095275176,9.25301337,212.6,212.58,6.177]
["bitfinex","SOLUSD",1736095275868,0.88199771,212.61,212.58,6.177]
["bitfinex","SOLUSD",1736095275869,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095276073,33.02989737,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095276379,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095276990,23.776884,212.65,212.58,6.177]
["bitfinex","SOLUSD",1736095277304,33.02989737,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095277811,10.13494978,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095278533,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095278687,0.88195346,212.69,212.58,6.177]
["bitfinex","SOLUSD",1736095278877,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095279074,20.0,212.65,212.58,6.177]
["bitfinex","SOLUSD",1736095279281,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095282094,0.8819255,212.67,212.58,6.177]
["bitfinex","SOLUSD",1736095282308,9.25301337,212.61,212.58,6.177]
["bitfinex","SOLUSD",1736095282703,20.0,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095282892,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095283295,9.25301337,212.61,212.58,6.177]
["bitfinex","SOLUSD",1736095287201,9.25301337,212.62,212.58,6.177]
["bitfinex","SOLUSD",1736095287699,29.25301337,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095287893,20.0,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095288312,29.25301337,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095290897,20.0,212.63,212.58,6.177]
["bitfinex","SOLUSD",1736095291815,9.25301337,212.64,212.58,6.177]
["bitfinex","SOLUSD",1736095292120,11.7536,212.7,212.59,9.25301337]
["bitfinex","SOLUSD",1736095292121,9.25301337,212.67,212.59,9.25301337]
["bitfinex","SOLUSD",1736095292295,20.0,212.64,212.59,9.25301337]
["bitfinex","SOLUSD",1736095293416,24.6586595,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736095293615,20.8817885,212.69,212.61,9.25301337]
["bitfinex","SOLUSD",1736095293806,23.776884,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736095294720,20.0,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736095294933,0.88172936,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095295097,9.25301337,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095295428,23.776884,212.68,212.62,10.75431337]
["bitfinex","SOLUSD",1736095295632,33.02989737,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095295832,10.13474491,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095296634,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095297195,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095299701,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095303739,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095306351,20.0,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095306642,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095308552,9.25301337,212.65,212.62,1.5013]
["bitfinex","SOLUSD",1736095312718,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095313124,9.25301337,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095313341,9.25301337,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095316057,9.25301337,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095317026,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095317237,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095318841,9.25301337,212.64,212.62,1.5013]
["bitfinex","SOLUSD",1736095319740,9.25301337,212.65,212.62,1.5013]
["bitfinex","SOLUSD",1736095320433,9.25301337,212.64,212.62,1.5013]
["bitfinex","SOLUSD",1736095320637,9.25301337,212.63,212.62,1.5013]
["bitfinex","SOLUSD",1736095321263,9.25301337,212.64,212.62,1.5013]
["bitfinex","SOLUSD",1736095322450,9.25301337,212.66,212.62,1.5013]
["bitfinex","SOLUSD",1736095322653,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095323329,33.02989737,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095323534,9.25301337,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095324142,33.02989737,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095327450,0.88165454,212.73,212.62,1.5013]
["bitfinex","SOLUSD",1736095327651,19.07737042,212.75,212.65,9.25301337]
["bitfinex","SOLUSD",1736095327652,9.25301337,212.72,212.65,9.25301337]
["bitfinex","SOLUSD",1736095327839,23.776884,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736095328929,9.25301337,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736095329648,9.25301337,212.69,212.63,9.25301337]
["bitfinex","SOLUSD",1736095329832,9.25301337,212.68,212.62,3.5613]
["bitfinex","SOLUSD",1736095330037,9.25301337,212.67,212.62,3.5613]
["bitfinex","SOLUSD",1736095330848,10.13470989,212.66,212.62,3.5613]
["bitfinex","SOLUSD",1736095331069,9.25301337,212.65,212.62,1.5013]
["bitfinex","SOLUSD",1736095332038,9.25301337,212.64,212.62,1.5013]
["bitfinex","SOLUSD",1736095335429,9.25301337,212.65,212.62,1.5013]
["bitfinex","SOLUSD",1736095336139,2.9418077,212.71,212.62,1.5013]
["bitfinex","SOLUSD",1736095336345,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095336651,0.88172888,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095336850,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095339835,9.25301337,212.68,212.62,1.5013]
["bitfinex","SOLUSD",1736095341083,9.25301337,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095341358,9.25301337,212.71,212.64,9.25301337]
["bitfinex","SOLUSD",1736095342677,9.25301337,212.69,212.62,10.75431337]
["bitfinex","SOLUSD",1736095343655,9.25301337,212.67,212.62,1.5013]
["bitfinex","SOLUSD",1736095345590,9.25301337,212.67,212.62,6.5013]
["bitfinex","SOLUSD",1736095347571,9.25301337,212.67,212.62,11.5013]
["bitfinex","SOLUSD",1736095351095,9.25301337,212.68,212.62,11.5013]
["bitfinex","SOLUSD",1736095351988,9.25301337,212.66,212.62,11.5013]
["bitfinex","SOLUSD",1736095353170,9.25301337,212.65,212.62,11.5013]
["bitfinex","SOLUSD",1736095353373,9.25301337,212.64,212.62,11.5013]
["bitfinex","SOLUSD",1736095353671,9.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095359072,33.02989737,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095363800,0.88192045,212.66,212.62,10.0]
["bitfinex","SOLUSD",1736095363964,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095365303,23.776884,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095365900,24.65870245,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095366200,23.776884,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095370295,9.25301337,212.67,212.62,10.0]
["bitfinex","SOLUSD",1736095372503,9.25301337,212.66,212.62,10.0]
["bitfinex","SOLUSD",1736095372807,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095377112,9.25301337,212.64,212.62,10.0]
["bitfinex","SOLUSD",1736095377321,9.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095379626,9.25301337,212.64,212.62,10.0]
["bitfinex","SOLUSD",1736095385918,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095392225,9.25301337,212.64,212.62,10.0]
["bitfinex","SOLUSD",1736095412831,23.776884,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095413032,33.02989737,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095415638,29.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095416027,53.02989737,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095418754,43.776884,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095418929,29.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095419248,7.32617042,212.67,212.62,19.25301337]
["bitfinex","SOLUSD",1736095419423,7.32617042,212.67,212.63,9.25301337]
["bitfinex","SOLUSD",1736095420256,9.25301337,212.7,212.63,9.25301337]
["bitfinex","SOLUSD",1736095421168,43.776884,212.71,212.63,9.25301337]
["bitfinex","SOLUSD",1736095421350,43.776884,212.71,212.64,1.598]
["bitfinex","SOLUSD",1736095421550,9.25301337,212.7,212.64,1.598]
["bitfinex","SOLUSD",1736095421961,10.13461326,212.7,212.64,1.598]
["bitfinex","SOLUSD",1736095422725,9.25301337,212.69,212.64,1.598]
["bitfinex","SOLUSD",1736095422931,9.25301337,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095423330,9.25301337,212.67,212.64,1.598]
["bitfinex","SOLUSD",1736095424255,9.25301337,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095425136,9.25301337,212.67,212.64,1.598]
["bitfinex","SOLUSD",1736095429054,0.88172502,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095429258,9.25301337,212.67,212.64,1.598]
["bitfinex","SOLUSD",1736095429432,10.13473839,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095433659,9.25301337,212.67,212.64,1.598]
["bitfinex","SOLUSD",1736095437863,0.88172502,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095438160,10.13473839,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095440254,9.25301337,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095440555,10.13471063,212.68,212.64,1.598]
["bitfinex","SOLUSD",1736095441756,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095441952,0.88194476,212.64,212.62,10.0]
["bitfinex","SOLUSD",1736095442270,9.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095442554,20.0,212.66,212.62,10.0]
["bitfinex","SOLUSD",1736095442555,9.25301337,212.66,212.62,10.0]
["bitfinex","SOLUSD",1736095442937,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095443361,0.88180263,212.66,212.62,10.0]
["bitfinex","SOLUSD",1736095443553,9.25301337,212.65,212.62,10.0]
["bitfinex","SOLUSD",1736095443864,9.25301337,212.64,212.62,10.0]
["bitfinex","SOLUSD",1736095444657,9.25301337,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095444861,33.91174481,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095446189,10.13486081,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736095447778,9.25301337,212.54,212.49,1.6211]
["bitfinex","SOLUSD",1736095448270,9.25301337,212.53,212.49,1.6211]
["bitfinex","SOLUSD",1736095448771,9.25301337,212.54,212.49,1.6211]
["bitfinex","SOLUSD",1736095452255,0.88228692,212.53,212.49,1.6211]
["bitfinex","SOLUSD",1736095452577,10.13530029,212.53,212.49,1.6211]
["bitfinex","SOLUSD",1736095453389,9.25301337,212.52,212.49,1.6211]
["bitfinex","SOLUSD",1736095454276,9.25301337,212.53,212.49,1.6211]
["bitfinex","SOLUSD",1736095457661,9.25301337,212.51,212.43,312.0]
["bitfinex","SOLUSD",1736095457860,9.25301337,212.5,212.42,1.5116]
["bitfinex","SOLUSD",1736095458174,9.25301337,212.5,212.44,9.25301337]
["bitfinex","SOLUSD",1736095458175,0.88246791,212.5,212.44,9.25301337]
["bitfinex","SOLUSD",1736095458483,9.25301337,212.51,212.44,9.25301337]
["bitfinex","SOLUSD",1736095458857,9.25301337,212.51,212.42,1.5116]
["bitfinex","SOLUSD",1736095459077,9.25301337,212.51,212.44,9.25301337]
["bitfinex","SOLUSD",1736095459456,20.0,212.56,212.42,1.5116]
["bitfinex","SOLUSD",1736095459457,9.25301337,212.49,212.42,1.5116]
["bitfinex","SOLUSD",1736095459666,9.25301337,212.49,212.43,9.25301337]
["bitfinex","SOLUSD",1736095460054,9.25301337,212.48,212.43,9.25301337]
["bitfinex","SOLUSD",1736095460277,9.25301337,212.49,212.43,9.25301337]
["bitfinex","SOLUSD",1736095463582,9.25301337,212.49,212.42,1.5116]
["bitfinex","SOLUSD",1736095463767,9.25301337,212.49,212.43,9.25301337]
["bitfinex","SOLUSD",1736095464980,0.88246354,212.55,212.47,9.25301337]
["bitfinex","SOLUSD",1736095465181,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736095465586,9.25301337,212.54,212.48,9.25301337]
["bitfinex","SOLUSD",1736095466200,9.25301337,212.54,212.47,9.25301337]
["bitfinex","SOLUSD",1736095468784,9.25301337,212.54,212.48,9.25301337]
["bitfinex","SOLUSD",1736095469374,9.25301337,212.54,212.47,9.25301337]
["bitfinex","SOLUSD",1736095470982,10.135316,212.53,212.44,323.7679]
["bitfinex","SOLUSD",1736095471187,10.135316,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095471871,0.88230263,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095473161,9.25301337,212.54,212.46,9.25301337]
["bitfinex","SOLUSD",1736095473362,0.88231936,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095476890,0.88231936,212.53,212.36,139.71595571]
["bitfinex","SOLUSD",1736095477099,9.25301337,212.5,212.4,11.7702]
["bitfinex","SOLUSD",1736095477391,0.88255995,212.49,212.41,9.25301337]
["bitfinex","SOLUSD",1736095478393,0.88255995,212.49,212.42,9.25301337]
["bitfinex","SOLUSD",1736095478690,0.88255995,212.49,212.4,11.7702]
["bitfinex","SOLUSD",1736095478875,0.88255995,212.49,212.42,9.25301337]
["bitfinex","SOLUSD",1736095479781,10.13557332,212.49,212.42,9.25301337]
["bitfinex","SOLUSD",1736095480791,0.88255995,212.49,212.45,9.25301337]
["bitfinex","SOLUSD",1736095481093,10.76851337,212.53,212.45,9.25301337]
["bitfinex","SOLUSD",1736095481474,2.94242096,212.56,212.47,9.25301337]
["bitfinex","SOLUSD",1736095481475,0.88242096,212.56,212.47,9.25301337]
["bitfinex","SOLUSD",1736095481878,20.0,212.55,212.47,9.25301337]
["bitfinex","SOLUSD",1736095482079,0.88230336,212.54,212.47,9.25301337]
["bitfinex","SOLUSD",1736095483792,10.13531673,212.54,212.46,9.25301337]
["bitfinex","SOLUSD",1736095486698,10.13531673,212.54,212.44,313.5811]
["bitfinex","SOLUSD",1736095486878,9.25301337,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095487898,9.25301337,212.53,212.45,9.25301337]
["bitfinex","SOLUSD",1736095489016,9.25301337,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095491796,9.25301337,212.52,212.45,9.25301337]
["bitfinex","SOLUSD",1736095494001,9.25301337,212.52,212.45,321.25301337]
["bitfinex","SOLUSD",1736095495197,9.25301337,212.52,212.45,312.0]
["bitfinex","SOLUSD",1736095495499,9.25301337,212.52,212.45,321.25301337]
["bitfinex","SOLUSD",1736095501409,9.25301337,212.52,212.44,1.5811]
["bitfinex","SOLUSD",1736095501708,9.25301337,212.48,212.4,23.08321337]
["bitfinex","SOLUSD",1736095502086,9.25301337,212.48,212.41,9.25301337]
["bitfinex","SOLUSD",1736095502496,9.25301337,212.48,212.4,13.8302]
["bitfinex","SOLUSD",1736095502886,9.25301337,212.48,212.41,9.25301337]
["bitfinex","SOLUSD",1736095503402,9.25301337,212.47,212.41,9.25301337]
["bitfinex","SOLUSD",1736095504226,9.25301337,212.47,212.4,13.8302]
["bitfinex","SOLUSD",1736095504388,9.25301337,212.47,212.41,312.0]
["bitfinex","SOLUSD",1736095505008,9.25301337,212.46,212.41,312.0]
["bitfinex","SOLUSD",1736095505388,9.25301337,212.46,212.39,4.73527642]
["bitfinex","SOLUSD",1736095505713,9.25301337,212.44,212.39,3.19237642]
["bitfinex","SOLUSD",1736095505887,9.25301337,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736095506088,20.0,212.48,212.39,12.44538979]
["bitfinex","SOLUSD",1736095506290,9.25301337,212.47,212.39,12.44538979]
["bitfinex","SOLUSD",1736095506594,20.0,212.48,212.4,9.25301337]
["bitfinex","SOLUSD",1736095506797,9.25301337,212.47,212.4,9.25301337]
["bitfinex","SOLUSD",1736095507206,0.88252652,212.46,212.39,3.19237642]
["bitfinex","SOLUSD",1736095507512,9.25301337,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736095509218,10.1357517,212.42,212.39,3.19237642]
["bitfinex","SOLUSD",1736095509595,9.25301337,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736095511925,10.13606881,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736095514915,20.88305544,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736095515120,30.13606881,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736095516410,0.8828688,212.42,212.39,3.19237642]
["bitfinex","SOLUSD",1736095516602,0.88278979,212.44,212.39,3.19237642]
["bitfinex","SOLUSD",1736095516809,9.25301337,212.44,212.39,3.19237642]
["bitfinex","SOLUSD",1736095517324,0.88273,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736095517536,10.13574337,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736095517821,9.25301337,212.42,212.39,3.19237642]
["bitfinex","SOLUSD",1736095519118,9.25301337,212.44,212.39,3.19237642]
["bitfinex","SOLUSD",1736095520645,9.25301337,212.42,212.39,3.19237642]
["bitfinex","SOLUSD",1736095521304,9.25301337,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736095528432,9.25301337,212.44,212.39,3.19237642]
["bitfinex","SOLUSD",1736095528629,0.88263899,212.49,212.41,9.25301337]
["bitfinex","SOLUSD",1736095528830,9.25301337,212.48,212.41,9.25301337]
["bitfinex","SOLUSD",1736095529037,20.0,212.5,212.41,9.25301337]
["bitfinex","SOLUSD",1736095529245,9.25301337,212.49,212.42,9.25301337]
["bitfinex","SOLUSD",1736095532230,2.47475017,212.56,212.44,9.25301337]
["bitfinex","SOLUSD",1736095532526,9.25301337,212.5,212.43,9.25301337]
["bitfinex","SOLUSD",1736095534833,9.25301337,212.49,212.42,9.25301337]
["bitfinex","SOLUSD",1736095535458,9.25301337,212.49,212.43,312.0]
["bitfinex","SOLUSD",1736095537855,9.25301337,212.5,212.43,321.25301337]
["bitfinex","SOLUSD",1736095538531,0.88240128,212.54,212.43,321.25301337]
["bitfinex","SOLUSD",1736095538532,9.25301337,212.51,212.44,9.25301337]
["bitfinex","SOLUSD",1736095538756,0.88240128,212.54,212.44,9.25301337]
["bitfinex","SOLUSD",1736095539258,9.25301337,212.5,212.43,333.02151337]
["bitfinex","SOLUSD",1736095539732,9.25301337,212.49,212.43,323.7685]
["bitfinex","SOLUSD",1736095541564,9.25301337,212.5,212.43,333.02151337]
["bitfinex","SOLUSD",1736095541737,9.25301337,212.51,212.44,9.25301337]
["bitfinex","SOLUSD",1736095542058,9.25301337,212.51,212.44,11.31301337]
["bitfinex","SOLUSD",1736095543063,0.88240128,212.54,212.44,11.31301337]
["bitfinex","SOLUSD",1736095543365,9.25301337,212.51,212.44,11.31301337]
["bitfinex","SOLUSD",1736095543860,9.25301337,212.52,212.45,9.25301337]
["bitfinex","SOLUSD",1736095544045,9.25301337,212.53,212.46,9.25301337]
["bitfinex","SOLUSD",1736095544432,0.88240128,212.54,212.47,10.85001337]
["bitfinex","SOLUSD",1736095544634,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736095545834,9.25301337,212.56,212.49,9.25301337]
["bitfinex","SOLUSD",1736095546957,9.25301337,212.56,212.49,321.25301337]
["bitfinex","SOLUSD",1736095547763,9.25301337,212.55,212.49,312.0]
["bitfinex","SOLUSD",1736095548260,9.25301337,212.54,212.49,312.0]
["bitfinex","SOLUSD",1736095549557,9.25301337,212.55,212.49,312.0]
["bitfinex","SOLUSD",1736095550159,9.25301337,212.56,212.49,321.25301337]
["bitfinex","SOLUSD",1736095550368,9.25301337,212.58,212.49,318.2952]
["bitfinex","SOLUSD",1736095550537,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736095550740,9.25301337,212.57,212.51,9.25301337]
["bitfinex","SOLUSD",1736095551243,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095551551,9.25301337,212.55,212.49,327.54821337]
["bitfinex","SOLUSD",1736095553967,9.25301337,212.56,212.49,327.54821337]
["bitfinex","SOLUSD",1736095554846,9.25301337,212.56,212.49,15.54821337]
["bitfinex","SOLUSD",1736095555047,9.25301337,212.55,212.49,6.2952]
["bitfinex","SOLUSD",1736095555252,9.25301337,212.54,212.49,6.2952]
["bitfinex","SOLUSD",1736095556671,9.25301337,212.55,212.49,6.2952]
["bitfinex","SOLUSD",1736095556839,9.25301337,212.56,212.49,15.54821337]
["bitfinex","SOLUSD",1736095557968,9.25301337,212.56,212.49,327.54821337]
["bitfinex","SOLUSD",1736095559169,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095560171,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736095560551,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095561460,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736095562474,9.25301337,212.57,212.5,44.79459737]
["bitfinex","SOLUSD",1736095562776,9.25301337,212.57,212.51,2.06]
["bitfinex","SOLUSD",1736095564179,9.25301337,212.59,212.52,9.25301337]
["bitfinex","SOLUSD",1736095564778,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736095565078,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736095565779,0.88187899,212.67,212.57,9.25301337]
["bitfinex","SOLUSD",1736095565959,20.0,212.7,212.58,9.25301337]
["bitfinex","SOLUSD",1736095566160,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736095567551,9.25301337,212.63,212.56,15.40131337]
["bitfinex","SOLUSD",1736095568078,9.25301337,212.63,212.58,312.0]
["bitfinex","SOLUSD",1736095568577,9.25301337,212.62,212.56,6.1483]
["bitfinex","SOLUSD",1736095569575,5.53892022,212.72,212.52,1.6161]
["bitfinex","SOLUSD",1736095569576,9.25301337,212.58,212.52,1.6161]
["bitfinex","SOLUSD",1736095569768,9.25301337,212.56,212.52,3.6761]
["bitfinex","SOLUSD",1736095571590,9.25301337,212.57,212.52,3.6761]
["bitfinex","SOLUSD",1736095577087,9.25301337,212.57,212.52,1.6161]
["bitfinex","SOLUSD",1736095578586,9.25301337,212.56,212.52,1.6161]
["bitfinex","SOLUSD",1736095581690,9.25301337,212.57,212.52,1.6161]
["bitfinex","SOLUSD",1736095583170,9.25301337,212.56,212.52,1.6161]
["bitfinex","SOLUSD",1736095583369,9.25301337,212.55,212.52,1.6161]
["bitfinex","SOLUSD",1736095585376,9.25301337,212.54,212.47,2.06]
["bitfinex","SOLUSD",1736095586391,9.25301337,212.53,212.47,2.06]
["bitfinex","SOLUSD",1736095587183,9.25301337,212.54,212.47,2.06]
["bitfinex","SOLUSD",1736095587385,9.25301337,212.53,212.47,2.06]
["bitfinex","SOLUSD",1736095588376,9.25301337,212.53,212.47,314.06]
["bitfinex","SOLUSD",1736095590107,9.25301337,212.53,212.47,312.0]
["bitfinex","SOLUSD",1736095591391,9.25301337,212.53,212.46,12.97691337]
["bitfinex","SOLUSD",1736095592309,9.25301337,212.55,212.48,9.25301337]
["bitfinex","SOLUSD",1736095592512,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095594009,20.88222051,212.6,212.5,9.25301337]
["bitfinex","SOLUSD",1736095594210,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095594389,9.25301337,212.57,212.5,321.25301337]
["bitfinex","SOLUSD",1736095594908,0.88222051,212.6,212.51,9.25301337]
["bitfinex","SOLUSD",1736095595207,20.0,212.6,212.52,9.25301337]
["bitfinex","SOLUSD",1736095595404,29.25301337,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736095596211,20.0,212.62,212.53,9.25301337]
["bitfinex","SOLUSD",1736095596398,9.25301337,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736095596713,9.25301337,212.59,212.53,9.25301337]
["bitfinex","SOLUSD",1736095597407,9.25301337,212.59,212.53,10.79741337]
["bitfinex","SOLUSD",1736095599324,9.25301337,212.59,212.53,1.5444]
["bitfinex","SOLUSD",1736095599500,9.25301337,212.58,212.53,1.5444]
["bitfinex","SOLUSD",1736095603619,9.25301337,212.57,212.53,1.5444]
["bitfinex","SOLUSD",1736095604318,9.25301337,212.57,212.53,313.5444]
["bitfinex","SOLUSD",1736095604623,9.25301337,212.57,212.53,1.5444]
["bitfinex","SOLUSD",1736095606910,9.25301337,212.58,212.53,1.5444]
["bitfinex","SOLUSD",1736095607217,9.25301337,212.59,212.53,1.5444]
["bitfinex","SOLUSD",1736095609640,9.25301337,212.58,212.53,1.5444]
["bitfinex","SOLUSD",1736095612138,9.25301337,212.59,212.53,1.5444]
["bitfinex","SOLUSD",1736095612301,0.88204314,212.64,212.53,10.79741337]
["bitfinex","SOLUSD",1736095612505,20.88196248,212.63,212.53,10.79741337]
["bitfinex","SOLUSD",1736095612743,9.25301337,212.59,212.53,10.79741337]
["bitfinex","SOLUSD",1736095613858,9.25301337,212.59,212.53,1.5444]
["bitfinex","SOLUSD",1736095614866,9.25301337,212.58,212.53,1.5444]
["bitfinex","SOLUSD",1736095617061,9.25301337,212.57,212.53,1.5444]
["bitfinex","SOLUSD",1736095617657,9.25301337,212.56,212.53,1.5444]
["bitfinex","SOLUSD",1736095618732,9.25301337,212.54,212.48,1.5417]
["bitfinex","SOLUSD",1736095618937,9.25301337,212.52,212.48,1.5417]
["bitfinex","SOLUSD",1736095619870,9.25301337,212.51,212.48,1.5417]
["bitfinex","SOLUSD",1736095620158,9.25301337,212.49,212.48,1.5417]
["bitfinex","SOLUSD",1736095620941,9.25301337,212.5,212.48,1.5417]
["bitfinex","SOLUSD",1736095621140,20.0,212.57,212.48,1.5417]
["bitfinex","SOLUSD",1736095621439,9.25301337,212.49,212.48,1.5417]
["bitfinex","SOLUSD",1736095624147,9.25301337,212.5,212.48,1.5417]
["bitfinex","SOLUSD",1736095624537,20.0,212.55,212.48,1.5417]
["bitfinex","SOLUSD",1736095624737,9.25301337,212.52,212.48,1.5417]
["bitfinex","SOLUSD",1736095629372,0.88228142,212.59,212.5,9.25301337]
["bitfinex","SOLUSD",1736095629750,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736095629959,9.25301337,212.58,212.52,9.25301337]
["bitfinex","SOLUSD",1736095630160,9.25301337,212.59,212.52,9.25301337]
["bitfinex","SOLUSD",1736095630653,9.25301337,212.59,212.51,2.06]
["bitfinex","SOLUSD",1736095630654,20.8821024,212.61,212.53,9.25301337]
["bitfinex","SOLUSD",1736095630858,20.8821024,212.61,212.52,9.25301337]
["bitfinex","SOLUSD",1736095631049,9.25301337,212.59,212.52,9.25301337]
["bitfinex","SOLUSD",1736095631665,9.25301337,212.58,212.52,9.25301337]
["bitfinex","SOLUSD",1736095632351,9.25301337,212.57,212.51,11.31301337]
["bitfinex","SOLUSD",1736095632669,9.25301337,212.58,212.51,11.31301337]
["bitfinex","SOLUSD",1736095632856,9.25301337,212.58,212.52,312.0]
["bitfinex","SOLUSD",1736095633360,0.88205672,212.62,212.52,312.0]
["bitfinex","SOLUSD",1736095633547,10.13507009,212.62,212.55,9.25301337]
["bitfinex","SOLUSD",1736095633751,8.91847042,212.67,212.56,10.79841337]
["bitfinex","SOLUSD",1736095633752,9.25301337,212.63,212.56,10.79841337]
["bitfinex","SOLUSD",1736095634357,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736095634871,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736095635381,9.25301337,212.63,212.56,10.79841337]
["bitfinex","SOLUSD",1736095635672,0.88185379,212.66,212.57,9.25301337]
["bitfinex","SOLUSD",1736095635849,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736095636360,9.25301337,212.63,212.56,10.79841337]
["bitfinex","SOLUSD",1736095636858,9.25301337,212.63,212.57,312.0]
["bitfinex","SOLUSD",1736095637054,9.25301337,212.63,212.57,321.25301337]
["bitfinex","SOLUSD",1736095637451,9.25301337,212.64,212.57,321.25301337]
["bitfinex","SOLUSD",1736095637658,9.25301337,212.65,212.58,9.25301337]
["bitfinex","SOLUSD",1736095637860,9.25301337,212.64,212.57,321.25301337]
["bitfinex","SOLUSD",1736095640556,9.25301337,212.64,212.58,9.25301337]
["bitfinex","SOLUSD",1736095640757,9.25301337,212.64,212.58,11.31301337]
["bitfinex","SOLUSD",1736095643478,0.88177208,212.73,212.63,9.25301337]
["bitfinex","SOLUSD",1736095643684,9.25301337,212.69,212.64,1.5691]
["bitfinex","SOLUSD",1736095644771,9.25301337,212.7,212.64,1.5691]
["bitfinex","SOLUSD",1736095645351,0.88177208,212.73,212.64,10.82211337]
["bitfinex","SOLUSD",1736095645554,9.25301337,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736095646087,20.0,212.74,212.65,9.25301337]
["bitfinex","SOLUSD",1736095646263,9.25301337,212.71,212.65,9.25301337]
["bitfinex","SOLUSD",1736095646458,9.25301337,212.71,212.64,10.82211337]
["bitfinex","SOLUSD",1736095647192,9.25301337,212.7,212.64,1.5691]
["bitfinex","SOLUSD",1736095647355,9.25301337,212.65,212.64,1.5691]
["bitfinex","SOLUSD",1736095647557,9.25301337,212.65,212.59,7.9315]
["bitfinex","SOLUSD",1736095648255,9.25301337,212.64,212.59,7.9315]
["bitfinex","SOLUSD",1736095648480,9.25301337,212.64,212.59,9.9915]
["bitfinex","SOLUSD",1736095648861,9.25301337,212.65,212.59,9.9915]
["bitfinex","SOLUSD",1736095649065,9.25301337,212.63,212.59,7.9315]
["bitfinex","SOLUSD",1736095652903,20.0,212.69,212.59,7.9315]
["bitfinex","SOLUSD",1736095653067,9.25301337,212.64,212.59,7.9315]
["bitfinex","SOLUSD",1736095653384,9.25301337,212.63,212.59,7.9315]
["bitfinex","SOLUSD",1736095655090,9.25301337,212.62,212.59,7.9315]
["bitfinex","SOLUSD",1736095657194,9.25301337,212.63,212.59,7.9315]
["bitfinex","SOLUSD",1736095658796,9.25301337,212.64,212.59,7.9315]
["bitfinex","SOLUSD",1736095659176,9.25301337,212.66,212.59,17.18451337]
["bitfinex","SOLUSD",1736095659377,9.25301337,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736095661676,9.25301337,212.66,212.59,17.18451337]
["bitfinex","SOLUSD",1736095662313,9.25301337,212.66,212.59,329.18451337]
["bitfinex","SOLUSD",1736095663294,9.25301337,212.65,212.59,319.9315]
["bitfinex","SOLUSD",1736095663780,9.25301337,212.63,212.59,7.9315]
["bitfinex","SOLUSD",1736095664599,9.25301337,212.61,212.59,1.5762]
["bitfinex","SOLUSD",1736095664777,9.25301337,212.6,212.56,2.04]
["bitfinex","SOLUSD",1736095665180,9.25301337,212.61,212.56,2.04]
["bitfinex","SOLUSD",1736095665382,9.25301337,212.6,212.56,2.04]
["bitfinex","SOLUSD",1736095665776,9.25301337,212.6,212.54,10.1687]
["bitfinex","SOLUSD",1736095668934,9.25301337,212.61,212.54,19.42171337]
["bitfinex","SOLUSD",1736095669609,9.25301337,212.6,212.54,10.1687]
["bitfinex","SOLUSD",1736095669787,9.25301337,212.6,212.54,322.1687]
["bitfinex","SOLUSD",1736095671381,11.7548,212.68,212.54,322.1687]
["bitfinex","SOLUSD",1736095671382,9.25301337,212.59,212.54,322.1687]
["bitfinex","SOLUSD",1736095673720,9.25301337,212.6,212.54,322.1687]
["bitfinex","SOLUSD",1736095675798,9.25301337,212.6,212.54,320.1287]
["bitfinex","SOLUSD",1736095676001,9.25301337,212.58,212.54,8.1287]
["bitfinex","SOLUSD",1736095678420,9.25301337,212.58,212.54,1.5402]
["bitfinex","SOLUSD",1736095680422,9.25301337,212.6,212.54,1.5402]
["bitfinex","SOLUSD",1736095681617,9.25301337,212.61,212.54,1.5402]
["bitfinex","SOLUSD",1736095681816,0.88203477,212.6,212.54,1.5402]
["bitfinex","SOLUSD",1736095682619,9.25301337,212.59,212.54,1.5402]
["bitfinex","SOLUSD",1736095685422,9.25301337,212.58,212.49,6.2689]
["bitfinex","SOLUSD",1736095685625,9.25301337,212.55,212.49,6.2689]
["bitfinex","SOLUSD",1736095685922,37.01205348,212.63,212.5,9.25301337]
["bitfinex","SOLUSD",1736095685923,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095686306,9.25301337,212.57,212.49,6.2689]
["bitfinex","SOLUSD",1736095686615,9.25301337,212.57,212.5,9.25301337]
["bitfinex","SOLUSD",1736095688421,9.25301337,212.57,212.5,321.25301337]
["bitfinex","SOLUSD",1736095690519,9.25301337,212.57,212.5,312.0]
["bitfinex","SOLUSD",1736095690708,9.25301337,212.55,212.48,1.5752]
["bitfinex","SOLUSD",1736095690906,0.88220348,212.59,212.51,9.25301337]
["bitfinex","SOLUSD",1736095691112,0.88220348,212.59,212.48,1.5752]
["bitfinex","SOLUSD",1736095691113,0.88213997,212.64,212.52,9.25301337]
["bitfinex","SOLUSD",1736095691317,9.25301337,212.6,212.52,9.25301337]
["bitfinex","SOLUSD",1736095693617,9.25301337,212.61,212.53,9.25301337]
["bitfinex","SOLUSD",1736095693816,0.88202861,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736095694525,9.25301337,212.61,212.53,9.25301337]
["bitfinex","SOLUSD",1736095695219,0.88202777,212.63,212.54,9.25301337]
["bitfinex","SOLUSD",1736095695422,9.25301337,212.63,212.54,9.25301337]
["bitfinex","SOLUSD",1736095695623,9.25301337,212.63,212.55,10.84591337]
["bitfinex","SOLUSD",1736095695819,0.88194423,212.67,212.56,9.25301337]
["bitfinex","SOLUSD",1736095696022,9.25301337,212.63,212.56,9.25301337]
["bitfinex","SOLUSD",1736095696523,9.25301337,212.64,212.57,9.25301337]
["bitfinex","SOLUSD",1736095697608,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736095698818,9.25301337,212.66,212.59,9.25301337]
["bitfinex","SOLUSD",1736095699004,9.25301337,212.66,212.59,11.29301337]
["bitfinex","SOLUSD",1736095699829,9.25301337,212.67,212.61,9.25301337]
["bitfinex","SOLUSD",1736095701029,9.25301337,212.67,212.6,9.25301337]
["bitfinex","SOLUSD",1736095701225,9.25301337,212.68,212.61,9.25301337]
["bitfinex","SOLUSD",1736095701726,9.25301337,212.68,212.61,321.25301337]
["bitfinex","SOLUSD",1736095703310,9.25301337,212.67,212.61,321.25301337]
["bitfinex","SOLUSD",1736095703926,0.88163169,212.7,212.61,312.0]
["bitfinex","SOLUSD",1736095703927,9.25301337,212.66,212.61,312.0]
["bitfinex","SOLUSD",1736095705215,9.25301337,212.65,212.61,312.0]
["bitfinex","SOLUSD",1736095705734,9.25301337,212.64,212.57,11.7602]
["bitfinex","SOLUSD",1736095705922,9.25301337,212.63,212.62,2.04]
["bitfinex","SOLUSD",1736095707035,9.25301337,212.63,212.55,1.5929]
["bitfinex","SOLUSD",1736095707331,9.25301337,212.6,212.58,2.04]
["bitfinex","SOLUSD",1736095708231,0.88163169,212.7,212.55,1.5929]
["bitfinex","SOLUSD",1736095708232,9.25301337,212.59,212.55,1.5929]
["bitfinex","SOLUSD",1736095708421,9.25301337,212.59,212.56,2.04]
["bitfinex","SOLUSD",1736095709512,0.88194696,212.68,212.56,2.04]
["bitfinex","SOLUSD",1736095709513,9.25301337,212.58,212.56,2.04]
["bitfinex","SOLUSD",1736095710718,9.25301337,212.59,212.56,2.04]
["bitfinex","SOLUSD",1736095711136,9.25301337,212.6,212.56,2.04]
["bitfinex","SOLUSD",1736095711536,9.25301337,212.59,212.56,2.04]
["bitfinex","SOLUSD",1736095713625,9.25301337,212.59,212.53,18.1662]
["bitfinex","SOLUSD",1736095713626,9.25301337,212.57,212.53,2.04]
["bitfinex","SOLUSD",1736095713835,9.25301337,212.56,212.53,2.04]
["bitfinex","SOLUSD",1736095716641,9.25301337,212.54,212.5,312.0]
["bitfinex","SOLUSD",1736095716812,9.25301337,212.51,212.48,2.04]
["bitfinex","SOLUSD",1736095717015,9.25301337,212.52,212.48,2.04]
["bitfinex","SOLUSD",1736095718230,20.0,212.6,212.48,2.04]
["bitfinex","SOLUSD",1736095718546,9.25301337,212.52,212.48,2.04]
["bitfinex","SOLUSD",1736095718723,9.25301337,212.51,212.46,1.53]
["bitfinex","SOLUSD",1736095718915,9.25301337,212.5,212.46,1.53]
["bitfinex","SOLUSD",1736095719136,9.25301337,212.5,212.46,3.57]
["bitfinex","SOLUSD",1736095719824,9.25301337,212.5,212.46,315.57]
["bitfinex","SOLUSD",1736095720253,9.25301337,212.49,212.46,315.57]
["bitfinex","SOLUSD",1736095720621,9.25301337,212.5,212.46,315.57]
["bitfinex","SOLUSD",1736095722147,9.25301337,212.52,212.46,315.57]
["bitfinex","SOLUSD",1736095722346,9.25301337,212.52,212.46,313.53]
["bitfinex","SOLUSD",1736095722748,9.25301337,212.52,212.46,1.53]
["bitfinex","SOLUSD",1736095723244,0.88235437,212.58,212.46,1.53]
["bitfinex","SOLUSD",1736095723549,9.25301337,212.52,212.46,1.53]
["bitfinex","SOLUSD",1736095724941,9.25301337,212.53,212.46,10.78301337]
["bitfinex","SOLUSD",1736095725245,9.25301337,212.54,212.48,9.25301337]
["bitfinex","SOLUSD",1736095725847,9.25301337,212.54,212.49,312.0]
["bitfinex","SOLUSD",1736095729152,9.25301337,212.55,212.49,312.0]
["bitfinex","SOLUSD",1736095733865,9.25301337,212.55,212.49,321.25301337]
["bitfinex","SOLUSD",1736095734049,9.25301337,212.56,212.49,321.25301337]
["bitfinex","SOLUSD",1736095734769,20.0,212.6,212.5,44.79449737]
["bitfinex","SOLUSD",1736095734962,9.25301337,212.57,212.5,44.79449737]
["bitfinex","SOLUSD",1736095737168,9.25301337,212.56,212.5,44.79449737]
["bitfinex","SOLUSD",1736095739345,9.25301337,212.57,212.5,44.79449737]
["bitfinex","SOLUSD",1736095740566,9.25301337,212.58,212.51,9.25301337]
["bitfinex","SOLUSD",1736095741144,0.88208183,212.62,212.53,9.25301337]
["bitfinex","SOLUSD",1736095741349,9.25301337,212.62,212.55,9.25301337]
["bitfinex","SOLUSD",1736095743052,6.20381204,212.62,212.55,9.25301337]
["bitfinex","SOLUSD",1736095743258,6.20381204,212.62,212.56,9.25301337]
["bitfinex","SOLUSD",1736095743772,0.88187246,212.67,212.57,9.25301337]
["bitfinex","SOLUSD",1736095743773,9.25301337,212.63,212.57,9.25301337]
["bitfinex","SOLUSD",1736095744469,9.25301337,212.62,212.56,312.0]
["bitfinex","SOLUSD",1736095744666,9.25301337,212.61,212.56,312.0]
["bitfinex","SOLUSD",1736095744969,0.88187246,212.67,212.56,312.0]
["bitfinex","SOLUSD",1736095745172,9.25301337,212.62,212.56,321.25301337]
["bitfinex","SOLUSD",1736095745576,9.25301337,212.62,212.56,312.0]
["bitfinex","SOLUSD",1736095746669,9.25301337,212.61,212.56,312.0]
["bitfinex","SOLUSD",1736095747273,9.25301337,212.61,212.55,11.7618]
["bitfinex","SOLUSD",1736095747468,9.25301337,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1736095747769,9.25301337,212.6,212.53,33.02989737]
["bitfinex","SOLUSD",1736095750279,9.25301337,212.6,212.54,312.0]
["bitfinex","SOLUSD",1736095752673,9.25301337,212.6,212.53,35.06989737]
["bitfinex","SOLUSD",1736095752884,9.25301337,212.59,212.53,25.816884]
["bitfinex","SOLUSD",1736095753176,9.25301337,212.58,212.53,2.04]
["bitfinex","SOLUSD",1736095753377,9.25301337,212.58,212.52,13.3022]
["bitfinex","SOLUSD",1736095753578,9.25301337,212.57,212.52,13.3022]
["bitfinex","SOLUSD",1736095753781,9.25301337,212.56,212.52,1.5387]
["bitfinex","SOLUSD",1736095755964,0.88202588,212.62,212.53,9.25301337]
["bitfinex","SOLUSD",1736095756167,9.25301337,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736095757275,9.25301337,212.58,212.52,1.5387]
["bitfinex","SOLUSD",1736095757476,9.25301337,212.58,212.52,13.3017]
["bitfinex","SOLUSD",1736095757975,9.25301337,212.57,212.52,1.5387]
["bitfinex","SOLUSD",1736095759163,9.25301337,212.57,212.52,313.5387]
["bitfinex","SOLUSD",1736095759480,9.25301337,212.56,212.52,313.5387]
["bitfinex","SOLUSD",1736095759679,9.25301337,212.57,212.52,313.5387]
["bitfinex","SOLUSD",1736095759984,0.88201745,212.62,212.53,9.25301337]
["bitfinex","SOLUSD",1736095760288,9.25301337,212.59,212.53,9.25301337]
["bitfinex","SOLUSD",1736095760463,9.25301337,212.6,212.53,9.25301337]
["bitfinex","SOLUSD",1736095761583,0.88195523,212.67,212.52,313.5387]
["bitfinex","SOLUSD",1736095761584,43.95702257,212.79,212.54,9.25301337]
["bitfinex","SOLUSD",1736095761880,25.22536287,232.77,212.77,5.0]
["bitfinex","SOLUSD",1736095761881,134.7997367,212.91,212.77,5.0]
["bitfinex","SOLUSD",1736095762090,9.25301337,212.79,212.77,5.0]
["bitfinex","SOLUSD",1736095762592,0.52492968,212.9,212.77,5.0]
["bitfinex","SOLUSD",1736095762593,9.25301337,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736095763261,9.25301337,212.8,212.78,269.65286812]
["bitfinex","SOLUSD",1736095763493,2.04,212.81,212.79,6.49765947]
["bitfinex","SOLUSD",1736095763694,9.25301337,212.8,212.79,6.49765947]
["bitfinex","SOLUSD",1736095763895,2.04,212.8,212.79,6.49765947]
["bitfinex","SOLUSD",1736095764191,11.29301337,212.8,212.79,6.49765947]
["bitfinex","SOLUSD",1736095764407,2.04,212.8,212.79,6.49765947]
["bitfinex","SOLUSD",1736095764563,11.29301337,212.8,212.79,113.70904076]
["bitfinex","SOLUSD",1736095765096,2.04,212.8,212.79,113.70904076]
["bitfinex","SOLUSD",1736095765300,11.29301337,212.8,212.79,159.19265707]
["bitfinex","SOLUSD",1736095768267,11.29301337,212.8,212.71,10.0]
["bitfinex","SOLUSD",1736095768268,11.29301337,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1736095768465,9.25301337,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1736095768873,9.25301337,212.75,212.69,10.0]
["bitfinex","SOLUSD",1736095769395,9.25301337,212.75,212.71,5.0]
["bitfinex","SOLUSD",1736095769797,2.04,212.74,212.72,1.17624855]
["bitfinex","SOLUSD",1736095769962,2.04,212.73,212.72,1.17624855]
["bitfinex","SOLUSD",1736095772594,2.04,212.73,212.71,5.0]
["bitfinex","SOLUSD",1736095773095,2.04,212.73,212.71,6.17624855]
["bitfinex","SOLUSD",1736095773483,2.04,212.73,212.71,11.17624855]
["bitfinex","SOLUSD",1736095773688,2.04,212.73,212.71,10.0]
["bitfinex","SOLUSD",1736095774403,2.04,212.73,212.71,5.0]
["bitfinex","SOLUSD",1736095774798,2.04,212.73,212.71,6.17622943]
["bitfinex","SOLUSD",1736095775797,2.04,212.73,212.71,5.0]
["bitfinex","SOLUSD",1736095776784,2.04,212.73,212.7,1.17622943]
["bitfinex","SOLUSD",1736095776985,2.04,212.73,212.7,23.776884]
["bitfinex","SOLUSD",1736095778201,11.29301337,212.73,212.7,23.776884]
["bitfinex","SOLUSD",1736095778798,11.29301337,212.73,212.67,10.0]
["bitfinex","SOLUSD",1736095779478,11.29301337,212.73,212.68,7.3315784]
["bitfinex","SOLUSD",1736095779679,9.25301337,212.72,212.68,7.3315784]
["bitfinex","SOLUSD",1736095779880,11.29301337,212.73,212.68,7.3315784]
["bitfinex","SOLUSD",1736095780298,9.25301337,212.72,212.68,7.3315784]
["bitfinex","SOLUSD",1736095780500,2.16,212.71,212.68,7.3315784]
["bitfinex","SOLUSD",1736095780677,2.16,212.71,212.69,23.52222667]
["bitfinex","SOLUSD",1736095781003,23.776884,212.84,212.7,25.53653644]
["bitfinex","SOLUSD",1736095781203,9.25301337,212.73,212.71,24.28615564]
["bitfinex","SOLUSD",1736095781382,2.16,212.72,212.71,24.28615564]
["bitfinex","SOLUSD",1736095781584,2.16,212.72,212.71,0.79605359]
["bitfinex","SOLUSD",1736095781799,2.16,212.72,212.7,25.53653644]
["bitfinex","SOLUSD",1736095782108,2.16,212.72,212.7,23.37653644]
["bitfinex","SOLUSD",1736095782416,35.70528863,212.85,212.72,28.776884]
["bitfinex","SOLUSD",1736095782417,2.16,212.75,212.72,28.776884]
["bitfinex","SOLUSD",1736095782707,2.16,212.76,212.73,1.83943116]
["bitfinex","SOLUSD",1736095783503,9.25301337,212.74,212.73,0.66327363]
["bitfinex","SOLUSD",1736095783679,9.25301337,212.74,212.7,28.37653644]
["bitfinex","SOLUSD",1736095783883,11.41301337,212.76,212.71,0.66332602]
["bitfinex","SOLUSD",1736095784079,11.41301337,212.76,212.71,1.83961055]
["bitfinex","SOLUSD",1736095786009,2.16,212.76,212.71,1.83961055]
["bitfinex","SOLUSD",1736095786509,11.41301337,212.77,212.71,1.83961055]
["bitfinex","SOLUSD",1736095787607,11.41301337,212.77,212.71,0.66332602]
["bitfinex","SOLUSD",1736095788792,9.25301337,212.77,212.71,0.66332602]
["bitfinex","SOLUSD",1736095790825,9.25301337,212.77,212.71,1.83961666]
["bitfinex","SOLUSD",1736095791529,9.25301337,212.77,212.72,28.776884]
["bitfinex","SOLUSD",1736095791695,2.16,212.79,212.74,28.776884]
["bitfinex","SOLUSD",1736095792009,11.41301337,212.79,212.75,0.82246689]
["bitfinex","SOLUSD",1736095792193,9.25301337,212.78,212.75,0.82246689]
["bitfinex","SOLUSD",1736095793121,2.16,212.79,212.75,0.82246689]
["bitfinex","SOLUSD",1736095793314,9.25301337,212.78,212.75,0.82246689]
["bitfinex","SOLUSD",1736095794625,9.25301337,212.77,212.75,0.82246689]
["bitfinex","SOLUSD",1736095794827,9.25301337,212.78,212.75,0.82246689]
["bitfinex","SOLUSD",1736095795615,9.25301337,212.78,212.74,28.776884]
["bitfinex","SOLUSD",1736095795822,9.25301337,212.77,212.74,28.776884]
["bitfinex","SOLUSD",1736095799068,11.7452,212.86,212.76,28.776884]
["bitfinex","SOLUSD",1736095799201,11.743,212.9,212.79,9.25301337]
["bitfinex","SOLUSD",1736095799509,11.743,212.9,212.79,23.776884]
["bitfinex","SOLUSD",1736095799510,2.16,212.89,212.79,23.776884]
["bitfinex","SOLUSD",1736095799712,9.25301337,212.84,212.8,5.0]
["bitfinex","SOLUSD",1736095800010,9.25301337,212.83,212.8,5.0]
["bitfinex","SOLUSD",1736095800625,9.25301337,212.81,212.78,5.0]
["bitfinex","SOLUSD",1736095800812,9.25301337,212.79,212.78,5.0]
["bitfinex","SOLUSD",1736095801126,9.25301337,212.79,212.73,10.0]
["bitfinex","SOLUSD",1736095801325,37.01205348,212.85,212.73,10.0]
["bitfinex","SOLUSD",1736095801326,9.25301337,212.77,212.75,5.0]
["bitfinex","SOLUSD",1736095801500,9.25301337,212.78,212.76,28.776884]
["bitfinex","SOLUSD",1736095801700,37.01205348,212.85,212.77,5.0]
["bitfinex","SOLUSD",1736095801701,9.25301337,212.79,212.77,5.0]
["bitfinex","SOLUSD",1736095802096,9.25301337,212.8,212.76,29.95293902]
["bitfinex","SOLUSD",1736095802320,11.7447,212.87,212.77,5.0]
["bitfinex","SOLUSD",1736095802520,9.25301337,212.82,212.79,5.0]
["bitfinex","SOLUSD",1736095802724,9.25301337,212.81,212.79,5.0]
["bitfinex","SOLUSD",1736095804233,9.25301337,212.8,212.79,5.0]
["bitfinex","SOLUSD",1736095804438,9.25301337,212.81,212.79,5.0]
["bitfinex","SOLUSD",1736095804727,9.25301337,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736095804929,9.25301337,212.79,212.77,5.0]
["bitfinex","SOLUSD",1736095805113,9.25301337,212.79,212.78,1.17602301]
["bitfinex","SOLUSD",1736095806229,9.25301337,212.8,212.78,1.17602301]
["bitfinex","SOLUSD",1736095806424,9.25301337,212.81,212.78,1.17602301]
["bitfinex","SOLUSD",1736095807020,9.25301337,212.81,212.79,1.17602301]
["bitfinex","SOLUSD",1736095807607,9.25301337,212.81,212.8,1.17602301]
["bitfinex","SOLUSD",1736095811238,9.25301337,212.81,212.77,5.0]
["bitfinex","SOLUSD",1736095811540,9.25301337,212.81,212.8,1.17602609]
["bitfinex","SOLUSD",1736095814736,9.25301337,212.81,212.73,12.33560653]
["bitfinex","SOLUSD",1736095814922,9.25301337,212.77,212.73,5.0]
["bitfinex","SOLUSD",1736095815434,9.25301337,212.76,212.74,1.17612666]
["bitfinex","SOLUSD",1736095815609,9.25301337,212.75,212.74,1.17612666]
["bitfinex","SOLUSD",1736095816726,9.25301337,212.75,212.7,5.0]
["bitfinex","SOLUSD",1736095816921,9.25301337,212.72,212.71,0.66332602]
["bitfinex","SOLUSD",1736095817116,2.12,212.79,212.7,5.0]
["bitfinex","SOLUSD",1736095817322,9.25301337,212.73,212.71,0.66332602]
["bitfinex","SOLUSD",1736095817523,9.25301337,212.73,212.71,1.83972616]
["bitfinex","SOLUSD",1736095817826,9.25301337,212.72,212.71,1.83972616]
["bitfinex","SOLUSD",1736095818336,9.25301337,212.72,212.71,1.17640014]
["bitfinex","SOLUSD",1736095823235,9.25301337,212.72,212.66,5.0]
["bitfinex","SOLUSD",1736095823437,9.25301337,212.69,212.67,0.66345078]
["bitfinex","SOLUSD",1736095823645,9.25301337,212.68,212.66,0.7961347]
["bitfinex","SOLUSD",1736095824025,9.25301337,212.69,212.66,0.7961347]
["bitfinex","SOLUSD",1736095824232,9.25301337,212.69,212.67,1.17657722]
["bitfinex","SOLUSD",1736095824531,9.25301337,212.69,212.68,0.82270143]
["bitfinex","SOLUSD",1736095824731,9.25301337,212.69,212.68,1.17657722]
["bitfinex","SOLUSD",1736095825545,9.25301337,212.7,212.68,1.17657722]
["bitfinex","SOLUSD",1736095825845,9.25301337,212.7,212.69,0.6633854]
["bitfinex","SOLUSD",1736095826021,9.25301337,212.7,212.69,1.17657722]
["bitfinex","SOLUSD",1736095826222,9.25301337,212.71,212.69,1.17657722]
["bitfinex","SOLUSD",1736095826638,9.25301337,212.71,212.7,1.17657722]
["bitfinex","SOLUSD",1736095827328,2.12,212.77,212.7,1.17657722]
["bitfinex","SOLUSD",1736095827532,9.25301337,212.72,212.7,1.17657722]
["bitfinex","SOLUSD",1736095827928,9.25301337,212.73,212.7,1.17657722]
["bitfinex","SOLUSD",1736095828253,9.25301337,212.73,212.71,1.17657722]
["bitfinex","SOLUSD",1736095828453,9.25301337,212.72,212.71,1.17657722]
["bitfinex","SOLUSD",1736095828654,9.25301337,212.72,212.68,5.0]
["bitfinex","SOLUSD",1736095829240,9.25301337,212.72,212.69,1.17647158]
["bitfinex","SOLUSD",1736095830051,9.25301337,212.72,212.7,1.17647158]
["bitfinex","SOLUSD",1736095830447,9.25301337,212.71,212.7,1.17647158]
["bitfinex","SOLUSD",1736095830646,9.25301337,212.71,212.65,8.2385]
["bitfinex","SOLUSD",1736095830853,9.25301337,212.66,212.62,7.33560653]
["bitfinex","SOLUSD",1736095831055,9.25301337,212.65,212.62,7.33560653]
["bitfinex","SOLUSD",1736095831261,9.25301337,212.66,212.62,7.33560653]
["bitfinex","SOLUSD",1736095831439,9.25301337,212.66,212.63,1.1766916]
["bitfinex","SOLUSD",1736095832058,9.25301337,212.66,212.64,1.1766916]
["bitfinex","SOLUSD",1736095832863,9.25301337,212.67,212.64,1.1766916]
["bitfinex","SOLUSD",1736095833037,9.25301337,212.67,212.65,1.1766916]
["bitfinex","SOLUSD",1736095833361,11.7486,212.79,212.66,33.776884]
["bitfinex","SOLUSD",1736095833563,9.25301337,212.71,212.66,33.776884]
["bitfinex","SOLUSD",1736095833757,9.25301337,212.7,212.66,34.9535756]
["bitfinex","SOLUSD",1736095833937,20.0,212.76,212.66,1.1766916]
["bitfinex","SOLUSD",1736095833938,9.25301337,212.67,212.66,1.1766916]
["bitfinex","SOLUSD",1736095834549,9.25301337,212.67,212.63,5.0]
["bitfinex","SOLUSD",1736095834750,9.25301337,212.66,212.63,5.0]
["bitfinex","SOLUSD",1736095835142,9.25301337,212.67,212.64,1.17675089]
["bitfinex","SOLUSD",1736095835336,9.25301337,212.66,212.64,1.17675089]
["bitfinex","SOLUSD",1736095835765,9.25301337,212.66,212.61,10.0]
["bitfinex","SOLUSD",1736095835964,9.25301337,212.65,212.61,10.0]
["bitfinex","SOLUSD",1736095836860,9.25301337,212.65,212.62,1.17675261]
["bitfinex","SOLUSD",1736095837080,9.25301337,212.63,212.62,1.17675261]
["bitfinex","SOLUSD",1736095840755,9.25301337,212.63,212.61,1.17675261]
["bitfinex","SOLUSD",1736095840976,9.25301337,212.62,212.61,1.17675261]
["bitfinex","SOLUSD",1736095841189,9.25301337,212.62,212.57,5.0]
["bitfinex","SOLUSD",1736095841703,9.25301337,212.61,212.57,5.0]
["bitfinex","SOLUSD",1736095841908,9.25301337,212.61,212.58,1.17683657]
["bitfinex","SOLUSD",1736095842403,9.25301337,212.62,212.59,1.17683657]
["bitfinex","SOLUSD",1736095842702,9.25301337,212.65,212.59,1.17683657]
["bitfinex","SOLUSD",1736095842876,11.753,212.72,212.61,5.0]
["bitfinex","SOLUSD",1736095843219,9.25301337,212.68,212.61,14.25301337]
["bitfinex","SOLUSD",1736095843374,9.25301337,212.68,212.63,5.0]
["bitfinex","SOLUSD",1736095844213,9.25301337,212.68,212.64,1.17683657]
["bitfinex","SOLUSD",1736095844611,2.14,212.72,212.64,1.17683657]
["bitfinex","SOLUSD",1736095844773,0.8305,212.79,212.65,33.776884]
["bitfinex","SOLUSD",1736095844975,9.25301337,212.71,212.65,34.95372057]
["bitfinex","SOLUSD",1736095845175,9.25301337,212.72,212.67,5.0]
["bitfinex","SOLUSD",1736095845508,9.25301337,212.73,212.68,1.17683657]
["bitfinex","SOLUSD",1736095845812,9.25301337,212.74,212.69,5.0]
["bitfinex","SOLUSD",1736095846311,9.25301337,212.73,212.69,5.0]
["bitfinex","SOLUSD",1736095849107,9.25301337,212.72,212.69,5.0]
["bitfinex","SOLUSD",1736095849810,9.25301337,212.72,212.7,1.1764204]
["bitfinex","SOLUSD",1736095850607,9.25301337,212.72,212.69,5.0]
["bitfinex","SOLUSD",1736095851879,9.25301337,212.72,212.7,1.17642532]
["bitfinex","SOLUSD",1736095852485,9.25301337,212.72,212.69,5.0]
["bitfinex","SOLUSD",1736095853902,9.25301337,212.72,212.7,1.17642532]
["bitfinex","SOLUSD",1736095854582,9.25301337,212.72,212.69,5.0]
["bitfinex","SOLUSD",1736095855785,2.14,212.78,212.69,5.0]
["bitfinex","SOLUSD",1736095855991,9.25301337,212.71,212.7,1.17642525]
["bitfinex","SOLUSD",1736095876204,9.25301337,212.71,212.64,8.0247]
["bitfinex","SOLUSD",1736095876510,9.25301337,212.65,212.64,8.0247]
["bitfinex","SOLUSD",1736095876910,9.25301337,212.65,212.64,9.20139387]
["bitfinex","SOLUSD",1736095877504,9.25301337,212.65,212.64,1.17669387]
["bitfinex","SOLUSD",1736095883244,9.25301337,212.65,212.6,5.0]
["bitfinex","SOLUSD",1736095883543,9.25301337,212.64,212.6,5.0]
["bitfinex","SOLUSD",1736095883933,9.25301337,212.64,212.61,1.17686436]
["bitfinex","SOLUSD",1736095884441,9.25301337,212.64,212.62,1.17686436]
["bitfinex","SOLUSD",1736095885132,9.25301337,212.64,212.63,1.17686436]
["bitfinex","SOLUSD",1736095892158,9.25301337,212.64,212.6,1.17686436]
["bitfinex","SOLUSD",1736095892360,20.0,212.67,212.6,1.17686436]
["bitfinex","SOLUSD",1736095892649,9.25301337,212.63,212.61,1.17686436]
["bitfinex","SOLUSD",1736095893023,9.25301337,212.63,212.62,1.17686436]
["bitfinex","SOLUSD",1736095901863,11.7541,212.7,212.62,1.17686436]
["bitfinex","SOLUSD",1736095902048,9.25301337,212.63,212.62,1.17686436]
["bitfinex","SOLUSD",1736095911155,9.25301337,212.63,212.56,5.0]
["bitfinex","SOLUSD",1736095911342,9.25301337,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736095911957,9.25301337,212.57,212.56,6.17720947]
["bitfinex","SOLUSD",1736095914466,9.25301337,212.58,212.56,6.17720947]
["bitfinex","SOLUSD",1736095915254,9.25301337,212.58,212.57,1.17720947]
["bitfinex","SOLUSD",1736095915443,9.94229497,212.7,212.58,5.0]
["bitfinex","SOLUSD",1736095915444,2.1,212.65,212.58,5.0]
["bitfinex","SOLUSD",1736095915770,9.25301337,212.62,212.58,10.0]
["bitfinex","SOLUSD",1736095916069,9.25301337,212.62,212.59,1.17720947]
["bitfinex","SOLUSD",1736095916863,9.25301337,212.62,212.6,1.17720947]
["bitfinex","SOLUSD",1736095917575,9.25301337,212.62,212.58,10.0]
["bitfinex","SOLUSD",1736095917874,20.0,212.68,212.58,10.0]
["bitfinex","SOLUSD",1736095918089,9.25301337,212.64,212.61,5.0]
["bitfinex","SOLUSD",1736095918978,9.25301337,212.64,212.62,1.17695404]
["bitfinex","SOLUSD",1736095919576,9.25301337,212.64,212.63,1.17695404]
["bitfinex","SOLUSD",1736095921869,9.25301337,212.64,212.61,5.0]
["bitfinex","SOLUSD",1736095922067,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736095922973,9.25301337,212.62,212.61,6.17705956]
["bitfinex","SOLUSD",1736095924461,9.25301337,212.62,212.61,1.17705956]
["bitfinex","SOLUSD",1736095927165,9.25301337,212.62,212.56,5.0]
["bitfinex","SOLUSD",1736095927364,9.25301337,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736095927570,9.25301337,212.57,212.54,5.0]
["bitfinex","SOLUSD",1736095927792,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736095928667,9.25301337,212.55,212.54,6.17722659]
["bitfinex","SOLUSD",1736095931594,9.25301337,212.55,212.54,1.17722659]
["bitfinex","SOLUSD",1736095932498,9.25301337,212.55,212.5,5.0]
["bitfinex","SOLUSD",1736095932688,9.25301337,212.52,212.5,5.0]
["bitfinex","SOLUSD",1736095933290,9.25301337,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736095934894,9.25301337,212.52,212.5,5.0]
["bitfinex","SOLUSD",1736095935283,9.25301337,212.53,212.5,5.0]
["bitfinex","SOLUSD",1736095935778,9.25301337,212.52,212.5,5.0]
["bitfinex","SOLUSD",1736095938909,9.25301337,212.52,212.48,6.5471]
["bitfinex","SOLUSD",1736095939069,9.25301337,212.5,212.48,6.5471]
["bitfinex","SOLUSD",1736095939278,9.25301337,212.49,212.48,6.5471]
["bitfinex","SOLUSD",1736095940503,9.25301337,212.49,212.47,6.0923]
["bitfinex","SOLUSD",1736095940687,9.25301337,212.48,212.46,5.0]
["bitfinex","SOLUSD",1736095941918,9.25301337,212.49,212.46,5.0]
["bitfinex","SOLUSD",1736095944907,9.25301337,212.5,212.46,5.0]
["bitfinex","SOLUSD",1736095948521,2.08,212.54,212.48,5.0]
["bitfinex","SOLUSD",1736095948811,9.25301337,212.52,212.48,5.0]
["bitfinex","SOLUSD",1736095949412,9.25301337,212.51,212.48,5.0]
["bitfinex","SOLUSD",1736095950707,2.08,212.55,212.48,5.0]
["bitfinex","SOLUSD",1736095951110,9.25301337,212.49,212.46,5.0]
["bitfinex","SOLUSD",1736095951289,9.25301337,212.48,212.46,5.0]
["bitfinex","SOLUSD",1736095953710,9.25301337,212.49,212.46,5.0]
["bitfinex","SOLUSD",1736095956314,7.21401337,212.49,212.46,5.0]
["bitfinex","SOLUSD",1736095958221,9.25301337,212.48,212.46,5.0]
["bitfinex","SOLUSD",1736095959824,9.25301337,212.49,212.46,5.0]
["bitfinex","SOLUSD",1736095965321,9.25301337,212.52,212.49,5.0]
["bitfinex","SOLUSD",1736095967823,0.8305,212.62,212.43,12.33560653]
["bitfinex","SOLUSD",1736095967824,2.06,212.56,212.43,12.33560653]
["bitfinex","SOLUSD",1736095968024,9.25301337,212.46,212.43,17.33560653]
["bitfinex","SOLUSD",1736095969118,9.25301337,212.44,212.41,5.0]
["bitfinex","SOLUSD",1736095969431,9.25301337,212.43,212.39,13.19237642]
["bitfinex","SOLUSD",1736095971119,9.25301337,212.42,212.39,13.19237642]
["bitfinex","SOLUSD",1736095971420,9.25301337,212.42,212.39,8.19237642]
["bitfinex","SOLUSD",1736095972731,9.25301337,212.42,212.39,13.19237642]
["bitfinex","SOLUSD",1736095974340,9.25301337,212.41,212.39,8.19237642]
["bitfinex","SOLUSD",1736095974845,9.25301337,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736095977929,20.0,212.46,212.39,3.19237642]
["bitfinex","SOLUSD",1736095978142,9.25301337,212.41,212.39,8.19237642]
["bitfinex","SOLUSD",1736095978451,9.25301337,212.42,212.39,8.19237642]
["bitfinex","SOLUSD",1736095979147,9.25301337,212.42,212.39,13.19237642]
["bitfinex","SOLUSD",1736095979349,37.01205348,212.52,212.42,5.0]
["bitfinex","SOLUSD",1736095979649,11.7633,212.53,212.4,23.776884]
["bitfinex","SOLUSD",1736095979650,1.84285552,212.56,212.46,5.0]
["bitfinex","SOLUSD",1736095979825,0.8305,212.61,212.47,5.0]
["bitfinex","SOLUSD",1736095979826,9.25301337,212.51,212.47,5.0]
["bitfinex","SOLUSD",1736095980228,2.06,212.55,212.47,5.0]
["bitfinex","SOLUSD",1736095980428,9.25301337,212.51,212.47,5.0]
["bitfinex","SOLUSD",1736095980734,9.25301337,212.5,212.47,5.0]
["bitfinex","SOLUSD",1736095982457,9.25301337,212.49,212.47,5.0]
["bitfinex","SOLUSD",1736095986147,12.5893,212.61,212.49,5.0]
["bitfinex","SOLUSD",1736095986347,12.5893,212.61,212.5,5.0]
["bitfinex","SOLUSD",1736095986348,9.25301337,212.52,212.5,5.0]
["bitfinex","SOLUSD",1736095986778,11.7588,212.61,212.5,5.0]
["bitfinex","SOLUSD",1736095986779,9.25301337,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736095987267,9.25301337,212.51,212.48,28.776884]
["bitfinex","SOLUSD",1736095987479,9.25301337,212.5,212.48,28.776884]
["bitfinex","SOLUSD",1736095987645,9.25301337,212.49,212.48,5.0]
["bitfinex","SOLUSD",1736095989084,9.25301337,212.49,212.44,7.9085]
["bitfinex","SOLUSD",1736095989396,9.25301337,212.45,212.44,7.9085]
["bitfinex","SOLUSD",1736095990571,9.25301337,212.45,212.43,5.0]
["bitfinex","SOLUSD",1736095990760,9.25301337,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736095991355,9.25301337,212.44,212.41,10.0]
["bitfinex","SOLUSD",1736095991560,9.25301337,212.43,212.41,10.0]
["bitfinex","SOLUSD",1736095991780,9.25301337,212.42,212.41,33.776884]
["bitfinex","SOLUSD",1736095992297,9.25301337,212.43,212.41,33.776884]
["bitfinex","SOLUSD",1736095994567,9.25301337,212.45,212.43,5.0]
["bitfinex","SOLUSD",1736095995288,9.25301337,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736095996580,9.25301337,212.44,212.43,10.0]
["bitfinex","SOLUSD",1736095997288,9.25301337,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736095997692,9.25301337,212.44,212.43,10.0]
["bitfinex","SOLUSD",1736096003587,9.25301337,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736096003892,9.25301337,212.44,212.43,10.0]
["bitfinex","SOLUSD",1736096005091,9.25301337,212.45,212.43,10.0]
["bitfinex","SOLUSD",1736096005488,39.07205348,212.52,212.46,5.0]
["bitfinex","SOLUSD",1736096005688,9.25301337,212.47,212.46,5.0]
["bitfinex","SOLUSD",1736096006599,9.25301337,212.47,212.44,5.0]
["bitfinex","SOLUSD",1736096006773,9.25301337,212.45,212.44,5.0]
["bitfinex","SOLUSD",1736096012505,9.25301337,212.46,212.44,5.0]
["bitfinex","SOLUSD",1736096013402,20.0,212.53,212.48,5.0]
["bitfinex","SOLUSD",1736096013579,11.7597,212.6,212.48,5.0]
["bitfinex","SOLUSD",1736096013784,2.06,212.59,212.5,5.0]
["bitfinex","SOLUSD",1736096013983,9.25301337,212.52,212.5,5.0]
["bitfinex","SOLUSD",1736096014193,9.25301337,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736096014911,9.25301337,212.51,212.48,10.0]
["bitfinex","SOLUSD",1736096015085,9.25301337,212.5,212.48,10.0]
["bitfinex","SOLUSD",1736096015600,9.25301337,212.49,212.46,10.0]
["bitfinex","SOLUSD",1736096015791,9.25301337,212.47,212.46,10.0]
["bitfinex","SOLUSD",1736096018986,9.25301337,212.48,212.46,10.0]
["bitfinex","SOLUSD",1736096019594,9.25301337,212.54,212.51,10.0]
["bitfinex","SOLUSD",1736096020195,9.25301337,212.53,212.51,10.0]
["bitfinex","SOLUSD",1736096022579,9.25301337,212.55,212.51,10.0]
["bitfinex","SOLUSD",1736096022907,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096023088,9.25301337,212.55,212.53,5.0]
["bitfinex","SOLUSD",1736096023408,9.25301337,212.56,212.55,5.0]
["bitfinex","SOLUSD",1736096023600,20.0,212.6,212.55,13.2127]
["bitfinex","SOLUSD",1736096023908,9.25301337,212.58,212.55,13.2127]
["bitfinex","SOLUSD",1736096024908,9.25301337,212.57,212.55,13.2127]
["bitfinex","SOLUSD",1736096026012,11.753,212.71,212.57,5.0]
["bitfinex","SOLUSD",1736096026208,2.06,212.7,212.59,10.0]
["bitfinex","SOLUSD",1736096026508,9.25301337,212.61,212.59,10.0]
["bitfinex","SOLUSD",1736096028209,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736096028508,9.25301337,212.62,212.59,10.0]
["bitfinex","SOLUSD",1736096028817,9.25301337,212.6,212.59,33.776884]
["bitfinex","SOLUSD",1736096029403,9.25301337,212.6,212.59,10.0]
["bitfinex","SOLUSD",1736096035715,9.25301337,212.61,212.59,10.0]
["bitfinex","SOLUSD",1736096039423,9.25301337,212.62,212.59,10.0]
["bitfinex","SOLUSD",1736096040637,9.25301337,212.6,212.59,10.0]
["bitfinex","SOLUSD",1736096044423,9.25301337,212.6,212.56,10.0]
["bitfinex","SOLUSD",1736096044629,9.25301337,212.57,212.56,10.0]
["bitfinex","SOLUSD",1736096047916,20.0,212.64,212.56,10.0]
["bitfinex","SOLUSD",1736096048111,37.01205348,212.63,212.59,5.0]
["bitfinex","SOLUSD",1736096048716,20.0,212.68,212.59,5.0]
["bitfinex","SOLUSD",1736096049017,2.06,212.67,212.6,5.0]
["bitfinex","SOLUSD",1736096049229,2.06,212.67,212.61,5.0]
["bitfinex","SOLUSD",1736096050618,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736096051251,9.25301337,212.62,212.59,5.0]
["bitfinex","SOLUSD",1736096051453,9.25301337,212.6,212.57,5.0]
["bitfinex","SOLUSD",1736096051622,9.25301337,212.58,212.57,5.0]
["bitfinex","SOLUSD",1736096055436,11.7558,212.66,212.57,5.0]
["bitfinex","SOLUSD",1736096055651,9.25301337,212.58,212.57,5.0]
["bitfinex","SOLUSD",1736096057162,11.7558,212.66,212.57,5.0]
["bitfinex","SOLUSD",1736096057535,9.25301337,212.59,212.57,5.0]
["bitfinex","SOLUSD",1736096058346,9.25301337,212.6,212.59,5.0]
["bitfinex","SOLUSD",1736096059324,9.25301337,212.6,212.57,5.0]
["bitfinex","SOLUSD",1736096059731,9.25301337,212.59,212.57,5.0]
["bitfinex","SOLUSD",1736096060564,9.25301337,212.58,212.57,5.0]
["bitfinex","SOLUSD",1736096061756,11.7574,212.64,212.56,5.0]
["bitfinex","SOLUSD",1736096061935,9.25301337,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736096062134,9.25301337,212.57,212.53,5.0]
["bitfinex","SOLUSD",1736096062435,9.25301337,212.54,212.53,5.0]
["bitfinex","SOLUSD",1736096064476,9.25301337,212.54,212.5,10.0]
["bitfinex","SOLUSD",1736096064634,9.25301337,212.51,212.5,10.0]
["bitfinex","SOLUSD",1736096064839,22.06,212.59,212.52,10.0]
["bitfinex","SOLUSD",1736096065047,22.06,212.59,212.54,10.0]
["bitfinex","SOLUSD",1736096065356,9.25301337,212.56,212.54,10.0]
["bitfinex","SOLUSD",1736096066363,9.25301337,212.55,212.54,10.0]
["bitfinex","SOLUSD",1736096066557,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096066947,9.25301337,212.55,212.54,10.0]
["bitfinex","SOLUSD",1736096067969,37.01205348,212.63,212.56,10.0]
["bitfinex","SOLUSD",1736096068138,9.25301337,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096070559,9.25301337,212.59,212.55,5.0]
["bitfinex","SOLUSD",1736096070863,9.25301337,212.56,212.55,5.0]
["bitfinex","SOLUSD",1736096072963,9.25301337,212.58,212.57,5.0]
["bitfinex","SOLUSD",1736096073664,20.0,212.63,212.57,5.0]
["bitfinex","SOLUSD",1736096073960,9.25301337,212.6,212.59,5.0]
["bitfinex","SOLUSD",1736096074366,9.25301337,212.61,212.6,5.0]
["bitfinex","SOLUSD",1736096074557,2.06,212.67,212.6,5.0]
["bitfinex","SOLUSD",1736096074756,2.06,212.67,212.62,5.0]
["bitfinex","SOLUSD",1736096074957,9.25301337,212.63,212.62,5.0]
["bitfinex","SOLUSD",1736096077282,6.23406502,212.63,212.62,5.0]
["bitfinex","SOLUSD",1736096081054,6.23406502,212.63,212.62,10.0]
["bitfinex","SOLUSD",1736096081381,11.7523,212.73,212.65,5.0]
["bitfinex","SOLUSD",1736096081684,9.25301337,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096087884,2.06,212.76,212.69,5.0]
["bitfinex","SOLUSD",1736096088186,11.7502,212.77,212.69,5.0]
["bitfinex","SOLUSD",1736096088187,9.25301337,212.7,212.69,5.0]
["bitfinex","SOLUSD",1736096093682,9.25301337,212.7,212.67,5.0]
["bitfinex","SOLUSD",1736096093891,9.25301337,212.68,212.67,5.0]
["bitfinex","SOLUSD",1736096094787,9.25301337,212.68,212.65,5.0]
["bitfinex","SOLUSD",1736096095006,9.25301337,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096103213,20.0,212.71,212.66,5.0]
["bitfinex","SOLUSD",1736096103387,9.25301337,212.69,212.68,5.0]
["bitfinex","SOLUSD",1736096103587,9.25301337,212.7,212.68,5.0]
["bitfinex","SOLUSD",1736096105724,2.06,212.76,212.69,5.0]
["bitfinex","SOLUSD",1736096105898,9.25301337,212.7,212.69,5.0]
["bitfinex","SOLUSD",1736096106613,2.06,212.77,212.7,5.0]
["bitfinex","SOLUSD",1736096106614,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096107232,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096108735,9.25301337,212.73,212.71,5.0]
["bitfinex","SOLUSD",1736096108903,9.25301337,212.72,212.71,5.0]
["bitfinex","SOLUSD",1736096120263,9.25301337,212.72,212.69,5.0]
["bitfinex","SOLUSD",1736096120447,9.25301337,212.7,212.69,5.0]
["bitfinex","SOLUSD",1736096123168,9.25301337,212.7,212.65,5.0]
["bitfinex","SOLUSD",1736096123369,9.25301337,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096125775,9.25301337,212.67,212.65,5.0]
["bitfinex","SOLUSD",1736096126074,2.06,212.75,212.69,5.0]
["bitfinex","SOLUSD",1736096126239,9.25301337,212.7,212.69,5.0]
["bitfinex","SOLUSD",1736096126974,22.06,212.75,212.69,5.0]
["bitfinex","SOLUSD",1736096127200,9.25301337,212.7,212.69,5.0]
["bitfinex","SOLUSD",1736096128594,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096128911,9.25301337,212.73,212.7,5.0]
["bitfinex","SOLUSD",1736096130007,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096131988,9.25301337,212.72,212.7,5.0]
["bitfinex","SOLUSD",1736096132285,3.27391261,212.81,212.72,10.0]
["bitfinex","SOLUSD",1736096132493,25.32542438,212.8,212.75,5.0]
["bitfinex","SOLUSD",1736096133003,23.78335102,212.81,212.75,5.0]
["bitfinex","SOLUSD",1736096133204,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096140901,9.25301337,212.76,212.7,7.8589]
["bitfinex","SOLUSD",1736096140902,9.25301337,212.78,212.77,10.0]
["bitfinex","SOLUSD",1736096142305,20.0,212.82,212.79,5.0]
["bitfinex","SOLUSD",1736096142508,9.25301337,212.8,212.79,5.0]
["bitfinex","SOLUSD",1736096143311,9.25301337,212.8,212.79,10.0]
["bitfinex","SOLUSD",1736096143518,9.25301337,212.8,212.79,5.0]
["bitfinex","SOLUSD",1736096144912,9.25301337,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736096145101,9.25301337,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096150423,20.0,212.82,212.77,5.0]
["bitfinex","SOLUSD",1736096150810,9.25301337,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096151797,9.25301337,212.78,212.75,5.0]
["bitfinex","SOLUSD",1736096152122,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096153598,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096154115,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096164957,9.25301337,212.76,212.71,5.0]
["bitfinex","SOLUSD",1736096165266,9.25301337,212.72,212.71,5.0]
["bitfinex","SOLUSD",1736096177071,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096177279,9.25301337,212.74,212.73,5.0]
["bitfinex","SOLUSD",1736096182294,13.8081,212.8,212.75,5.0]
["bitfinex","SOLUSD",1736096182490,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096182793,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096188596,9.25301337,212.76,212.67,7.33560653]
["bitfinex","SOLUSD",1736096188597,9.25301337,212.76,212.73,5.0]
["bitfinex","SOLUSD",1736096188801,9.25301337,212.74,212.73,5.0]
["bitfinex","SOLUSD",1736096198485,20.0,212.77,212.73,5.0]
["bitfinex","SOLUSD",1736096198790,20.0,212.77,212.74,5.0]
["bitfinex","SOLUSD",1736096199413,9.25301337,212.75,212.74,5.0]
["bitfinex","SOLUSD",1736096206834,9.25301337,212.75,212.73,5.0]
["bitfinex","SOLUSD",1736096207135,9.25301337,212.74,212.73,5.0]
["bitfinex","SOLUSD",1736096208234,9.25301337,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096208418,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096222151,20.0,212.75,212.72,5.0]
["bitfinex","SOLUSD",1736096222330,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096224328,20.0,212.75,212.72,5.0]
["bitfinex","SOLUSD",1736096224530,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096224926,20.0,212.75,212.72,5.0]
["bitfinex","SOLUSD",1736096225127,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096233065,11.7476,212.81,212.75,5.0]
["bitfinex","SOLUSD",1736096233366,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096236976,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096238267,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096239372,20.0,212.79,212.75,10.0]
["bitfinex","SOLUSD",1736096239873,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096241770,20.0,212.79,212.75,10.0]
["bitfinex","SOLUSD",1736096242178,9.25301337,212.76,212.75,10.0]
["bitfinex","SOLUSD",1736096244670,9.25301337,212.76,212.75,5.0]
["bitfinex","SOLUSD",1736096244875,9.25301337,212.76,212.72,5.0]
["bitfinex","SOLUSD",1736096245174,9.25301337,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096258182,9.25301337,212.73,212.7,5.0]
["bitfinex","SOLUSD",1736096258387,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096262287,13.61858326,212.76,212.7,5.0]
["bitfinex","SOLUSD",1736096262487,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096264466,20.0,212.73,212.7,5.0]
["bitfinex","SOLUSD",1736096264663,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096265785,20.0,212.73,212.7,5.0]
["bitfinex","SOLUSD",1736096265989,9.25301337,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096275474,9.25301337,212.71,212.69,5.0]
["bitfinex","SOLUSD",1736096275681,9.25301337,212.7,212.67,5.0]
["bitfinex","SOLUSD",1736096275899,9.25301337,212.68,212.67,5.0]
["bitfinex","SOLUSD",1736096279902,9.25301337,212.68,212.67,10.0]
["bitfinex","SOLUSD",1736096284305,9.25301337,212.68,212.67,5.0]
["bitfinex","SOLUSD",1736096285304,9.25301337,212.68,212.65,5.0]
["bitfinex","SOLUSD",1736096285508,9.25301337,212.66,212.63,5.0]
["bitfinex","SOLUSD",1736096285717,9.25301337,212.64,212.61,5.0]
["bitfinex","SOLUSD",1736096285894,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736096286297,9.25301337,212.62,212.61,10.0]
["bitfinex","SOLUSD",1736096286502,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736096290099,9.25301337,212.62,212.61,10.0]
["bitfinex","SOLUSD",1736096297411,9.25301337,212.62,212.61,5.0]
["bitfinex","SOLUSD",1736096297615,9.25301337,212.62,212.59,5.0]
["bitfinex","SOLUSD",1736096297799,9.25301337,212.6,212.57,13.2395]
["bitfinex","SOLUSD",1736096297999,9.25301337,212.58,212.57,13.2395]
["bitfinex","SOLUSD",1736096298526,9.25301337,212.58,212.55,5.0]
["bitfinex","SOLUSD",1736096298820,9.25301337,212.56,212.55,5.0]
["bitfinex","SOLUSD",1736096299199,9.25301337,212.56,212.53,5.0]
["bitfinex","SOLUSD",1736096299394,9.25301337,212.54,212.53,5.0]
["bitfinex","SOLUSD",1736096301111,9.25301337,212.54,212.52,12.8723]
["bitfinex","SOLUSD",1736096301316,20.0,212.57,212.53,5.0]
["bitfinex","SOLUSD",1736096304426,9.25301337,212.54,212.53,5.0]
["bitfinex","SOLUSD",1736096325231,9.25301337,212.54,212.52,1.5386]
["bitfinex","SOLUSD",1736096325429,9.25301337,212.53,212.52,1.5386]
["bitfinex","SOLUSD",1736096327536,9.25301337,212.53,212.52,6.5386]
["bitfinex","SOLUSD",1736096332941,2.04,212.59,212.55,5.0]
["bitfinex","SOLUSD",1736096333142,9.25301337,212.56,212.55,5.0]
["bitfinex","SOLUSD",1736096335342,9.25301337,212.56,212.53,5.0]
["bitfinex","SOLUSD",1736096335529,20.0,212.58,212.55,5.0]
["bitfinex","SOLUSD",1736096335846,11.7597,212.59,212.55,5.0]
["bitfinex","SOLUSD",1736096338639,2.04,212.58,212.55,5.0]
["bitfinex","SOLUSD",1736096338845,9.25301337,212.56,212.55,5.0]
["bitfinex","SOLUSD",1736096339219,9.25301337,212.56,212.53,5.0]
["bitfinex","SOLUSD",1736096339423,9.25301337,212.56,212.54,5.0]
["bitfinex","SOLUSD",1736096339756,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096340247,9.25301337,212.55,212.53,5.0]
["bitfinex","SOLUSD",1736096342634,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096344649,2.04,212.58,212.54,5.0]
["bitfinex","SOLUSD",1736096345043,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096347031,9.25301337,212.55,212.53,5.0]
["bitfinex","SOLUSD",1736096347938,9.25301337,212.54,212.53,5.0]
["bitfinex","SOLUSD",1736096350740,9.25301337,212.54,212.52,12.33560653]
["bitfinex","SOLUSD",1736096351055,9.25301337,212.53,212.52,12.33560653]
["bitfinex","SOLUSD",1736096351353,9.25301337,212.53,212.52,5.0]
["bitfinex","SOLUSD",1736096353731,22.04,212.57,212.52,5.0]
["bitfinex","SOLUSD",1736096353932,22.04,212.57,212.53,5.0]
["bitfinex","SOLUSD",1736096354230,9.25301337,212.54,212.53,5.0]
["bitfinex","SOLUSD",1736096365746,9.25301337,212.54,212.52,5.0]
["bitfinex","SOLUSD",1736096366837,9.25301337,212.53,212.52,5.0]
["bitfinex","SOLUSD",1736096378455,20.0,212.55,212.52,5.0]
["bitfinex","SOLUSD",1736096378656,9.25301337,212.53,212.52,5.0]
["bitfinex","SOLUSD",1736096388783,2.04,212.56,212.54,5.0]
["bitfinex","SOLUSD",1736096388975,9.25301337,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096389177,2.04,212.58,212.54,10.0]
["bitfinex","SOLUSD",1736096389379,2.04,212.58,212.56,5.0]
["bitfinex","SOLUSD",1736096390261,20.0,212.59,212.56,5.0]
["bitfinex","SOLUSD",1736096390567,9.25301337,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736096392683,9.25301337,212.57,212.54,5.0]
["bitfinex","SOLUSD",1736096392684,9.25301337,212.57,212.54,10.0]
["bitfinex","SOLUSD",1736096392859,9.25301337,212.55,212.54,10.0]
["bitfinex","SOLUSD",1736096397880,37.01205348,212.63,212.58,5.0]
["bitfinex","SOLUSD",1736096398073,11.89558248,212.68,212.63,5.0]
["bitfinex","SOLUSD",1736096398276,8.36356919,212.68,212.64,5.0]
["bitfinex","SOLUSD",1736096398459,11.7541,212.7,212.64,5.0]
["bitfinex","SOLUSD",1736096398659,2.04,212.69,212.64,5.0]
["bitfinex","SOLUSD",1736096399073,20.0,212.67,212.64,5.0]
["bitfinex","SOLUSD",1736096399384,9.25301337,212.65,212.64,5.0]
["bitfinex","SOLUSD",1736096400592,2.04,212.69,212.64,5.0]
["bitfinex","SOLUSD",1736096401092,2.04,212.69,212.65,5.0]
["bitfinex","SOLUSD",1736096403268,9.3566413,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096403579,9.3566413,212.66,212.62,5.0]
["bitfinex","SOLUSD",1736096403888,9.3566413,212.63,212.62,5.0]
["bitfinex","SOLUSD",1736096404689,46.7832065,212.63,212.62,5.0]
["bitfinex","SOLUSD",1736096404892,46.7832065,212.63,212.6,10.0]
["bitfinex","SOLUSD",1736096405190,9.3566413,212.61,212.6,10.0]
["bitfinex","SOLUSD",1736096405793,9.3566413,212.61,212.6,5.0]
["bitfinex","SOLUSD",1736096406576,9.3566413,212.61,212.58,11.5747]
["bitfinex","SOLUSD",1736096406769,9.3566413,212.59,212.58,11.5747]
["bitfinex","SOLUSD",1736096409588,9.3566413,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096410402,9.3566413,212.59,212.58,10.0]
["bitfinex","SOLUSD",1736096411690,11.7544,212.69,212.6,10.0]
["bitfinex","SOLUSD",1736096411883,2.04,212.68,212.63,5.0]
["bitfinex","SOLUSD",1736096412091,9.3566413,212.64,212.63,5.0]
["bitfinex","SOLUSD",1736096424412,20.0,212.66,212.64,5.0]
["bitfinex","SOLUSD",1736096424729,2.04,212.68,212.64,5.0]
["bitfinex","SOLUSD",1736096425015,2.04,212.68,212.66,5.0]
["bitfinex","SOLUSD",1736096426218,9.3566413,212.67,212.66,5.0]
["bitfinex","SOLUSD",1736096428118,9.3566413,212.67,212.64,5.0]
["bitfinex","SOLUSD",1736096428420,9.3566413,212.65,212.64,5.0]
["bitfinex","SOLUSD",1736096431313,46.7832065,212.65,212.62,5.0]
["bitfinex","SOLUSD",1736096431514,46.7832065,212.63,212.62,5.0]
["bitfinex","SOLUSD",1736096445302,46.7832065,212.63,212.6,5.0]
["bitfinex","SOLUSD",1736096445526,9.3566413,212.61,212.6,5.0]
["bitfinex","SOLUSD",1736096445920,9.3566413,212.61,212.58,5.0]
["bitfinex","SOLUSD",1736096446123,9.3566413,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096447330,9.3566413,212.59,212.56,5.0]
["bitfinex","SOLUSD",1736096447642,9.3566413,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736096451139,20.0,212.59,212.56,5.0]
["bitfinex","SOLUSD",1736096451335,9.3566413,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736096456041,9.3566413,212.57,212.54,5.0]
["bitfinex","SOLUSD",1736096456265,9.3566413,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096458948,20.0,212.53,212.52,5.0]
["bitfinex","SOLUSD",1736096459238,29.3566413,212.53,212.52,5.0]
["bitfinex","SOLUSD",1736096460457,66.7832065,212.53,212.5,5.0]
["bitfinex","SOLUSD",1736096460630,9.3566413,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736096461542,9.3566413,212.51,212.5,10.0]
["bitfinex","SOLUSD",1736096466845,9.3566413,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736096467232,9.3566413,212.51,212.48,10.0]
["bitfinex","SOLUSD",1736096467432,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096471559,9.3566413,212.49,212.48,5.0]
["bitfinex","SOLUSD",1736096471754,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096472154,9.3566413,212.49,212.48,5.0]
["bitfinex","SOLUSD",1736096472380,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096480761,11.3966413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096481766,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096505255,9.3566413,212.49,212.48,5.0]
["bitfinex","SOLUSD",1736096505967,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096507678,37.4265652,212.52,212.48,10.0]
["bitfinex","SOLUSD",1736096507859,2.04,212.51,212.5,10.0]
["bitfinex","SOLUSD",1736096508060,11.3966413,212.51,212.5,10.0]
["bitfinex","SOLUSD",1736096510271,9.3566413,212.51,212.5,10.0]
["bitfinex","SOLUSD",1736096514270,9.3566413,212.51,212.5,5.0]
["bitfinex","SOLUSD",1736096514476,9.3566413,212.51,212.48,10.0]
["bitfinex","SOLUSD",1736096514667,9.3566413,212.49,212.48,10.0]
["bitfinex","SOLUSD",1736096519896,20.0,212.46,212.43,11.0746]
["bitfinex","SOLUSD",1736096520083,9.3566413,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736096520390,46.7832065,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736096520693,9.3566413,212.44,212.43,5.0]
["bitfinex","SOLUSD",1736096521276,22.04,212.45,212.43,5.0]
["bitfinex","SOLUSD",1736096521493,20.0,212.45,212.43,10.0]
["bitfinex","SOLUSD",1736096521787,9.3566413,212.44,212.43,10.0]
["bitfinex","SOLUSD",1736096524678,1.83069727,212.51,212.43,10.0]
["bitfinex","SOLUSD",1736096524679,49.1906652,212.52,212.47,10.0]
["bitfinex","SOLUSD",1736096524906,9.3566413,212.48,212.47,10.0]
["bitfinex","SOLUSD",1736096528680,11.7617,212.56,212.51,10.0]
["bitfinex","SOLUSD",1736096528889,9.3566413,212.52,212.51,10.0]
["bitfinex","SOLUSD",1736096535079,11.7597,212.59,212.54,5.0]
["bitfinex","SOLUSD",1736096535305,11.7597,212.59,212.56,5.0]
["bitfinex","SOLUSD",1736096535484,2.04,212.58,212.56,5.0]
["bitfinex","SOLUSD",1736096535887,20.0,212.57,212.56,5.0]
["bitfinex","SOLUSD",1736096537706,2.04,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096537888,11.3966413,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096538091,9.3566413,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096539709,20.0,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096540012,29.3566413,212.59,212.58,5.0]
["bitfinex","SOLUSD",1736096540493,41.1163413,212.59,212.54,5.0]
["bitfinex","SOLUSD",1736096540692,9.3566413,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096546911,31.7597,212.59,212.54,5.0]
["bitfinex","SOLUSD",1736096547214,9.3566413,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096550222,31.7597,212.59,212.54,5.0]
["bitfinex","SOLUSD",1736096550407,9.3566413,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096550608,31.7597,212.59,212.54,5.0]
["bitfinex","SOLUSD",1736096550909,9.3566413,212.55,212.54,5.0]
["bitfinex","SOLUSD",1736096552507,49.1844652,212.63,212.57,5.0]
["bitfinex","SOLUSD",1736096552697,9.3566413,212.58,212.57,5.0]
["bitfinex","SOLUSD",1736096555504,9.3566413,212.58,212.57,6.5607]
["bitfinex","SOLUSD",1736096555788,9.3566413,212.59,212.57,6.5607]
["bitfinex","SOLUSD",1736096556802,9.3566413,212.59,212.58,6.2989]
["bitfinex","SOLUSD",1736096566216,38.2570652,212.74,212.58,6.2989]
["bitfinex","SOLUSD",1736096566419,2.04,212.71,212.64,5.0]
["bitfinex","SOLUSD",1736096566616,20.0,212.7,212.64,5.0]
["bitfinex","SOLUSD",1736096567426,22.04,212.71,212.64,5.0]
["bitfinex","SOLUSD",1736096567620,11.7538,212.7,212.67,5.0]
["bitfinex","SOLUSD",1736096567924,9.3566413,212.68,212.67,5.0]
["bitfinex","SOLUSD",1736096569124,11.7538,212.7,212.67,5.0]
["bitfinex","SOLUSD",1736096569320,9.3566413,212.68,212.67,5.0]
["bitfinex","SOLUSD",1736096572139,9.3566413,212.68,212.65,5.0]
["bitfinex","SOLUSD",1736096572337,9.3566413,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096576741,11.7538,212.7,212.65,5.0]
["bitfinex","SOLUSD",1736096576919,9.3566413,212.66,212.65,5.0]
["bitfinex","SOLUSD",1736096577232,22.04,212.71,212.68,5.0]
["bitfinex","SOLUSD",1736096578335,9.3566413,212.69,212.68,5.0]
["bitfinex","SOLUSD",1736096580149,9.3566413,212.69,212.66,5.0]
["bitfinex","SOLUSD",1736096580435,9.3566413,212.67,212.66,5.0]
["bitfinex","SOLUSD",1736096586135,20.0,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096586445,29.3566413,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096589745,9.3566413,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096589960,2.04,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096590115,9.3566413,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096596650,20.0,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096596956,9.3566413,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096607352,9.3566413,212.73,212.69,7.9593]
["bitfinex","SOLUSD",1736096607353,3.5295596,212.85,212.81,5.0]
["bitfinex","SOLUSD",1736096607656,15.2751596,212.85,212.81,5.0]
["bitfinex","SOLUSD",1736096607844,9.3566413,212.82,212.81,5.0]
["bitfinex","SOLUSD",1736096609132,9.3566413,212.82,212.79,5.0]
["bitfinex","SOLUSD",1736096609339,9.3566413,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736096609533,9.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096611152,49.1718652,212.85,212.82,5.0]
["bitfinex","SOLUSD",1736096611358,9.3566413,212.83,212.82,5.0]
["bitfinex","SOLUSD",1736096612263,11.7453,212.85,212.82,5.0]
["bitfinex","SOLUSD",1736096612469,9.3566413,212.83,212.82,5.0]
["bitfinex","SOLUSD",1736096616964,37.4265652,212.85,212.82,5.0]
["bitfinex","SOLUSD",1736096617144,20.0,212.86,212.84,5.0]
["bitfinex","SOLUSD",1736096617347,9.3566413,212.85,212.84,5.0]
["bitfinex","SOLUSD",1736096619149,46.7832065,212.85,212.84,5.0]
["bitfinex","SOLUSD",1736096619473,46.7832065,212.85,212.82,5.0]
["bitfinex","SOLUSD",1736096619657,9.3566413,212.83,212.82,5.0]
["bitfinex","SOLUSD",1736096629359,20.0,212.86,212.85,5.0]
["bitfinex","SOLUSD",1736096629553,9.3566413,212.86,212.85,5.0]
["bitfinex","SOLUSD",1736096635089,46.7832065,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096635263,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096638067,20.0,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096638268,20.0,212.86,212.85,5.0]
["bitfinex","SOLUSD",1736096638479,66.7832065,212.86,212.85,5.0]
["bitfinex","SOLUSD",1736096638692,20.0,212.86,212.85,5.0]
["bitfinex","SOLUSD",1736096638864,66.7832065,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096639185,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096639566,11.3966413,212.84,212.79,5.0]
["bitfinex","SOLUSD",1736096639766,9.3566413,212.8,212.79,5.0]
["bitfinex","SOLUSD",1736096639964,9.3566413,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736096640283,9.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096640784,20.0,212.81,212.77,5.0]
["bitfinex","SOLUSD",1736096640973,9.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096643891,20.0,212.75,212.7,12.5823]
["bitfinex","SOLUSD",1736096644060,9.3566413,212.71,212.7,5.0]
["bitfinex","SOLUSD",1736096644995,9.3566413,212.74,212.7,5.0]
["bitfinex","SOLUSD",1736096645586,21.1084413,212.74,212.7,5.0]
["bitfinex","SOLUSD",1736096647389,20.0,212.71,212.68,5.0]
["bitfinex","SOLUSD",1736096647579,9.3566413,212.69,212.68,5.0]
["bitfinex","SOLUSD",1736096683222,11.7518,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096683414,9.3566413,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096688227,11.7518,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096688403,9.3566413,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096702730,20.0,212.74,212.72,5.0]
["bitfinex","SOLUSD",1736096703122,9.3566413,212.73,212.72,5.0]
["bitfinex","SOLUSD",1736096715766,11.7498,212.77,212.72,5.0]
["bitfinex","SOLUSD",1736096715949,11.7481,212.8,212.78,5.0]
["bitfinex","SOLUSD",1736096716152,9.3566413,212.79,212.78,5.0]
["bitfinex","SOLUSD",1736096717141,11.7461,212.84,212.78,5.0]
["bitfinex","SOLUSD",1736096717347,2.04,212.83,212.81,5.0]
["bitfinex","SOLUSD",1736096717559,9.3566413,212.82,212.81,5.0]
["bitfinex","SOLUSD",1736096717868,9.3566413,212.82,212.79,5.0]
["bitfinex","SOLUSD",1736096718064,9.3566413,212.8,212.79,5.0]
["bitfinex","SOLUSD",1736096718941,9.3566413,212.8,212.77,5.0]
["bitfinex","SOLUSD",1736096719343,29.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096725971,29.3566413,212.78,212.75,5.0]
["bitfinex","SOLUSD",1736096726144,46.7832065,212.76,212.73,5.0]
["bitfinex","SOLUSD",1736096726349,46.7832065,212.74,212.73,5.0]
["bitfinex","SOLUSD",1736096727776,3.02949805,212.82,212.77,5.0]
["bitfinex","SOLUSD",1736096728076,9.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096732083,20.0,212.82,212.77,5.0]
["bitfinex","SOLUSD",1736096732259,9.3566413,212.78,212.77,5.0]
["bitfinex","SOLUSD",1736096733283,49.1718652,212.85,212.81,5.0]
["bitfinex","SOLUSD",1736096733487,51.1918652,212.85,212.83,5.0]
["bitfinex","SOLUSD",1736096733666,49.1718652,212.85,212.83,5.0]
["bitfinex","SOLUSD",1736096734689,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096738473,37.4265652,212.85,212.83,5.0]
["bitfinex","SOLUSD",1736096738674,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096739795,37.4265652,212.85,212.83,5.0]
["bitfinex","SOLUSD",1736096740098,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096747008,11.7449,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096747208,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096750428,11.7449,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096750717,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096751213,11.7449,212.86,212.83,5.0]
["bitfinex","SOLUSD",1736096751527,9.3566413,212.84,212.83,5.0]
["bitfinex","SOLUSD",1736096755216,29.28576875,212.93,212.83,5.0]
["bitfinex","SOLUSD",1736096755439,20.0,212.87,212.86,5.0]
["bitfinex","SOLUSD",1736096757189,29.3566413,212.87,212.86,5.0]
["bitfinex","SOLUSD",1736096760720,102.3047905,212.87,212.84,5.0]
["bitfinex","SOLUSD",1736096760927,102.3047905,212.87,212.81,1.582]
["bitfinex","SOLUSD",1736096760928,20.0,212.83,212.81,1.582]
["bitfinex","SOLUSD",1736096761112,9.3566413,212.82,212.81,1.582]
["bitfinex","SOLUSD",1736096763197,31.7447,212.87,212.81,1.582]
["bitfinex","SOLUSD",1736096763412,9.3566413,212.82,212.81,1.582]
["bitfinex","SOLUSD",1736096765837,9.3566413,212.82,212.75,7.8234]
["bitfinex","SOLUSD",1736096766027,9.3566413,212.76,212.75,7.8234]
["bitfinex","SOLUSD",1736096774540,9.3566413,212.77,212.75,7.8234]
["bitfinex","SOLUSD",1736096774841,20.0,212.82,212.75,7.8234]
["bitfinex","SOLUSD",1736096775027,9.3566413,212.79,212.75,7.8234]
["bitfinex","SOLUSD",1736096775643,9.3566413,212.78,212.75,7.8234]
["bitfinex","SOLUSD",1736096775936,9.3566413,212.76,212.75,7.8234]
["bitfinex","SOLUSD",1736096776944,2.02,212.86,212.75,7.8234]
["bitfinex","SOLUSD",1736096777147,13.7642,212.88,212.75,7.8234]
["bitfinex","SOLUSD",1736096777346,9.3566413,212.8,212.75,7.8234]
["bitfinex","SOLUSD",1736096777544,9.3566413,212.81,212.75,7.8234]
["bitfinex","SOLUSD",1736096779647,9.3566413,212.79,212.75,7.8234]
["bitfinex","SOLUSD",1736096783053,9.3566413,212.77,212.75,7.8234]
["bitfinex","SOLUSD",1736096786559,9.3566413,212.76,212.75,7.8234]
["bitfinex","SOLUSD",1736096790961,9.3566413,212.76,212.72,7.39164109]
["bitfinex","SOLUSD",1736096791270,9.3566413,212.73,212.72,7.39164109]
["bitfinex","SOLUSD",1736096791638,9.3566413,212.73,212.71,7.39164109]
["bitfinex","SOLUSD",1736096791869,9.3566413,212.72,212.71,7.39164109]
["bitfinex","SOLUSD",1736096792379,9.3566413,212.72,212.7,15.23694109]
["bitfinex","SOLUSD",1736096794347,9.3566413,212.71,212.7,15.23694109]
["bitfinex","SOLUSD",1736096794770,6.3288123,212.71,212.7,15.23694109]
["bitfinex","SOLUSD",1736096795358,6.3288123,212.71,212.7,7.8453]
["bitfinex","SOLUSD",1736096797342,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096797545,23.776884,212.81,212.7,7.8453]
["bitfinex","SOLUSD",1736096797546,9.3566413,212.71,212.7,7.8453]
["bitfinex","SOLUSD",1736096798063,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096801244,20.0,212.78,212.7,7.8453]
["bitfinex","SOLUSD",1736096801445,9.3566413,212.73,212.7,7.8453]
["bitfinex","SOLUSD",1736096802882,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096804678,9.3566413,212.71,212.7,7.8453]
["bitfinex","SOLUSD",1736096804882,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096805582,9.3566413,212.71,212.7,7.8453]
["bitfinex","SOLUSD",1736096809386,20.0,212.78,212.7,7.8453]
["bitfinex","SOLUSD",1736096809603,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096812867,9.3566413,212.73,212.7,7.8453]
["bitfinex","SOLUSD",1736096813291,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096816775,20.0,212.78,212.7,7.8453]
["bitfinex","SOLUSD",1736096816776,9.3566413,212.73,212.7,7.8453]
["bitfinex","SOLUSD",1736096817493,9.3566413,212.72,212.7,7.8453]
["bitfinex","SOLUSD",1736096820596,9.3566413,212.71,212.7,7.8453]
["bitfinex","SOLUSD",1736096821195,9.3566413,212.71,212.7,1.5189]
["bitfinex","SOLUSD",1736096824098,20.0,212.74,212.7,1.5189]
["bitfinex","SOLUSD",1736096824282,9.3566413,212.71,212.7,1.5189]
["bitfinex","SOLUSD",1736096828307,20.0,212.74,212.7,1.5189]
["bitfinex","SOLUSD",1736096828504,9.3566413,212.71,212.7,1.5189]
["bitfinex","SOLUSD",1736096833712,9.3566413,212.72,212.7,1.5189]
["bitfinex","SOLUSD",1736096834897,11.7497,212.77,212.7,1.5189]
["bitfinex","SOLUSD",1736096835214,9.3566413,212.74,212.7,1.5189]
["bitfinex","SOLUSD",1736096835722,11.7497,212.77,212.7,1.5189]
["bitfinex","SOLUSD",1736096835888,9.3566413,212.74,212.7,1.5189]
["bitfinex","SOLUSD",1736096836294,11.7497,212.77,212.7,1.5189]
["bitfinex","SOLUSD",1736096836505,9.3566413,212.74,212.7,1.5189]
["bitfinex","SOLUSD",1736096837215,9.3566413,212.73,212.7,1.5189]
["bitfinex","SOLUSD",1736096840203,9.3566413,212.72,212.7,1.5189]
["bitfinex","SOLUSD",1736096840600,9.3566413,212.71,212.7,1.5189]
["bitfinex","SOLUSD",1736096842727,9.3566413,212.71,212.68,7.39164109]
["bitfinex","SOLUSD",1736096842930,9.3566413,212.69,212.68,7.39164109]
["bitfinex","SOLUSD",1736096843224,9.3566413,212.69,212.67,7.39164109]
["bitfinex","SOLUSD",1736096843424,37.4265652,212.74,212.67,7.39164109]
["bitfinex","SOLUSD",1736096843425,9.3566413,212.68,212.67,7.39164109]
["bitfinex","SOLUSD",1736096843625,9.3566413,212.68,212.66,14.78328218]
["bitfinex","SOLUSD",1736096844126,9.3566413,212.67,212.66,14.78328218]
["bitfinex","SOLUSD",1736096845015,9.3566413,212.67,212.66,7.40149778]
["bitfinex","SOLUSD",1736096845724,9.3566413,212.67,212.65,15.58609778]
["bitfinex","SOLUSD",1736096845909,9.3566413,212.66,212.65,15.58609778]
["bitfinex","SOLUSD",1736096846323,9.3566413,212.66,212.65,8.1846]
["bitfinex","SOLUSD",1736096847502,9.3566413,212.67,212.65,8.1846]
["bitfinex","SOLUSD",1736096847718,9.3566413,212.67,212.65,15.58524584]
["bitfinex","SOLUSD",1736096852831,9.3566413,212.68,212.65,15.58524584]
["bitfinex","SOLUSD",1736096853011,9.3566413,212.7,212.65,15.58524584]
["bitfinex","SOLUSD",1736096853932,9.3566413,212.71,212.66,7.40064584]
["bitfinex","SOLUSD",1736096855125,22.02,212.74,212.66,7.40064584]
["bitfinex","SOLUSD",1736096855342,9.3566413,212.71,212.66,7.40064584]
["bitfinex","SOLUSD",1736096855932,5.0,212.83,212.66,7.40064584]
["bitfinex","SOLUSD",1736096855933,9.3566413,212.73,212.66,16.75728714]
["bitfinex","SOLUSD",1736096856909,9.3566413,212.73,212.68,7.40064584]
["bitfinex","SOLUSD",1736096857613,20.0,212.77,212.68,7.40064584]
["bitfinex","SOLUSD",1736096857920,9.3566413,212.74,212.7,7.40064584]
["bitfinex","SOLUSD",1736096859135,9.3566413,212.74,212.71,7.40064584]
["bitfinex","SOLUSD",1736096859516,9.3566413,212.74,212.7,7.40064584]
["bitfinex","SOLUSD",1736096861034,9.3566413,212.74,212.71,7.40064584]
["bitfinex","SOLUSD",1736096862225,9.3566413,212.75,212.71,7.40064584]
["bitfinex","SOLUSD",1736096864341,9.3566413,212.75,212.7,7.40064584]
["bitfinex","SOLUSD",1736096864639,9.3566413,212.74,212.7,7.40064584]
["bitfinex","SOLUSD",1736096865322,9.3566413,212.75,212.7,7.40064584]
["bitfinex","SOLUSD",1736096865751,9.3566413,212.75,212.71,7.40064584]
["bitfinex","SOLUSD",1736096866044,9.3566413,212.74,212.71,7.40064584]
["bitfinex","SOLUSD",1736096866944,9.3566413,212.74,212.7,7.40064584]
["bitfinex","SOLUSD",1736096869814,20.0,212.77,212.7,7.40064584]
["bitfinex","SOLUSD",1736096870020,11.7463,212.84,212.71,7.6264]
["bitfinex","SOLUSD",1736096870219,20.0,212.81,212.71,16.9830413]
["bitfinex","SOLUSD",1736096870524,9.3566413,212.77,212.71,7.6264]
["bitfinex","SOLUSD",1736096870721,9.3566413,212.76,212.71,7.6264]
["bitfinex","SOLUSD",1736096871357,9.3566413,212.76,212.71,15.02704584]
["bitfinex","SOLUSD",1736096872649,9.3566413,212.76,212.71,7.6264]
["bitfinex","SOLUSD",1736096872823,9.3566413,212.77,212.71,7.6264]
["bitfinex","SOLUSD",1736096873854,9.3566413,212.77,212.71,15.02704584]
["bitfinex","SOLUSD",1736096874560,9.3566413,212.77,212.71,7.6264]
["bitfinex","SOLUSD",1736096875743,9.3566413,212.76,212.71,7.6264]
["bitfinex","SOLUSD",1736096877135,9.3566413,212.76,212.71,8.33136137]
["bitfinex","SOLUSD",1736096877336,9.3566413,212.77,212.71,8.33136137]
["bitfinex","SOLUSD",1736096879658,20.0,212.81,212.71,8.33136137]
["bitfinex","SOLUSD",1736096879831,9.3566413,212.77,212.71,8.33136137]
["bitfinex","SOLUSD",1736096881032,9.3566413,212.77,212.71,7.6264]
["bitfinex","SOLUSD",1736096881467,9.3566413,212.76,212.71,7.6264]
["bitfinex","SOLUSD",1736096881833,9.3566413,212.72,212.71,7.6264]
["bitfinex","SOLUSD",1736096883960,9.3566413,212.72,212.71,1.5954]
["bitfinex","SOLUSD",1736096884156,9.3566413,212.72,212.68,7.40064584]
["bitfinex","SOLUSD",1736096884552,9.3566413,212.72,212.67,7.40064584]
["bitfinex","SOLUSD",1736096885564,9.3566413,212.73,212.67,7.40064584]
["bitfinex","SOLUSD",1736096885732,9.3566413,212.73,212.67,12.40064584]
["bitfinex","SOLUSD",1736096886138,9.3566413,212.73,212.67,21.75728714]
["bitfinex","SOLUSD",1736096886744,9.3566413,212.73,212.67,16.75728714]
["bitfinex","SOLUSD",1736096887465,9.3566413,212.74,212.67,16.75728714]
["bitfinex","SOLUSD",1736096888867,9.3566413,212.74,212.67,21.75728714]
["bitfinex","SOLUSD",1736096891979,9.3566413,212.74,212.67,22.46232663]
["bitfinex","SOLUSD",1736096892145,2.02,212.81,212.69,14.3566413]
["bitfinex","SOLUSD",1736096892469,9.3566413,212.76,212.69,15.0616193]
["bitfinex","SOLUSD",1736096893570,22.02,212.81,212.69,15.0616193]
["bitfinex","SOLUSD",1736096893751,9.3566413,212.76,212.69,15.0616193]
["bitfinex","SOLUSD",1736096894066,9.3566413,212.76,212.7,9.3566413]
["bitfinex","SOLUSD",1736096895966,9.3566413,212.76,212.69,22.46226514]
["bitfinex","SOLUSD",1736096896172,9.3566413,212.76,212.69,21.75728714]
["bitfinex","SOLUSD",1736096898077,9.3566413,212.76,212.69,14.3566413]
["bitfinex","SOLUSD",1736096898473,9.3566413,212.76,212.69,21.75728714]
["bitfinex","SOLUSD",1736096899648,9.3566413,212.76,212.69,14.3566413]
["bitfinex","SOLUSD",1736096900566,9.3566413,212.75,212.69,5.0]
["bitfinex","SOLUSD",1736096900772,9.3566413,212.75,212.68,16.75728714]
["bitfinex","SOLUSD",1736096901853,9.3566413,212.75,212.69,7.40064584]
["bitfinex","SOLUSD",1736096902861,9.3566413,212.75,212.68,7.40064584]
["bitfinex","SOLUSD",1736096904055,9.3566413,212.75,212.69,7.40064584]
["bitfinex","SOLUSD",1736096905087,9.3566413,212.75,212.71,7.40064584]
["bitfinex","SOLUSD",1736096905771,9.3566413,212.75,212.7,7.40064584]
["bitfinex","SOLUSD",1736096907354,20.0,212.81,212.71,8.2172]
["bitfinex","SOLUSD",1736096907579,9.3566413,212.78,212.71,8.2172]
["bitfinex","SOLUSD",1736096907971,20.0,212.81,212.72,7.40064584]
["bitfinex","SOLUSD",1736096907972,9.3566413,212.77,212.72,7.40064584]
["bitfinex","SOLUSD",1736096908370,9.3566413,212.76,212.72,7.40064584]
["bitfinex","SOLUSD",1736096908571,9.3566413,212.76,212.73,7.40064584]
["bitfinex","SOLUSD",1736096909557,9.3566413,212.76,212.72,7.40064584]
["bitfinex","SOLUSD",1736096910457,9.3566413,212.75,212.73,7.40064584]
["bitfinex","SOLUSD",1736096910673,9.3566413,212.74,212.73,7.40064584]
["bitfinex","SOLUSD",1736096910865,9.3566413,212.74,212.72,7.40064584]
["bitfinex","SOLUSD",1736096911271,9.3566413,212.73,212.72,7.40064584]
["bitfinex","SOLUSD",1736096911494,9.3566413,212.73,212.71,15.61784584]
["bitfinex","SOLUSD",1736096914477,9.3566413,212.75,212.71,15.61784584]
["bitfinex","SOLUSD",1736096915886,9.3566413,212.74,212.71,15.61784584]
["bitfinex","SOLUSD",1736096916490,9.3566413,212.73,212.71,8.2172]
["bitfinex","SOLUSD",1736096918690,9.3566413,212.73,212.71,15.61784584]
["bitfinex","SOLUSD",1736096919188,9.3566413,212.74,212.71,15.61784584]
["bitfinex","SOLUSD",1736096919685,23.776884,212.8,212.71,15.61784584]
["bitfinex","SOLUSD",1736096919987,9.3566413,212.74,212.71,15.61784584]
["bitfinex","SOLUSD",1736096920364,9.3566413,212.75,212.71,15.61784584]
["bitfinex","SOLUSD",1736096924076,20.0,212.82,212.71,15.61784584]
["bitfinex","SOLUSD",1736096924274,9.3566413,212.76,212.72,7.40064584]
["bitfinex","SOLUSD",1736096925073,9.3566413,212.76,212.73,7.40064584]
["bitfinex","SOLUSD",1736096926675,9.3566413,212.77,212.73,7.40064584]
["bitfinex","SOLUSD",1736096927098,9.3566413,212.77,212.74,7.40064584]
["bitfinex","SOLUSD",1736096928101,9.3566413,212.77,212.73,7.40064584]
["bitfinex","SOLUSD",1736096929302,20.0,212.82,212.73,7.40064584]
["bitfinex","SOLUSD",1736096929499,9.3566413,212.79,212.73,7.40064584]
["bitfinex","SOLUSD",1736096930004,9.3566413,212.77,212.75,7.40064584]
["bitfinex","SOLUSD",1736096930173,9.3566413,212.76,212.75,7.40064584]
["bitfinex","SOLUSD",1736096930588,9.3566413,212.76,212.74,7.40064584]
["bitfinex","SOLUSD",1736096931201,9.3566413,212.76,212.73,7.40064584]
["bitfinex","SOLUSD",1736096932902,8.8566413,212.76,212.73,7.40064584]
["bitfinex","SOLUSD",1736096938411,20.0,212.82,212.73,7.40064584]
["bitfinex","SOLUSD",1736096938412,9.3566413,212.74,212.73,7.40064584]
["bitfinex","SOLUSD",1736096938908,9.3566413,212.74,212.72,7.40064584]
["bitfinex","SOLUSD",1736096939325,9.3566413,212.73,212.72,7.40064584]
["bitfinex","SOLUSD",1736096940325,9.3566413,212.73,212.71,15.61784584]
["bitfinex","SOLUSD",1736096940795,9.3566413,212.73,212.71,8.2172]
["bitfinex","SOLUSD",1736096941303,9.3566413,212.73,212.71,15.61784584]
["bitfinex","SOLUSD",1736096942323,9.3566413,212.73,212.71,8.2172]
["bitfinex","SOLUSD",1736096942533,9.3566413,212.74,212.71,8.2172]
["bitfinex","SOLUSD",1736096943087,9.3566413,212.72,212.7,7.40064584]
["bitfinex","SOLUSD",1736096943293,9.3566413,212.71,212.7,7.40064584]
["bitfinex","SOLUSD",1736096943707,9.3566413,212.71,212.68,7.40064584]
["bitfinex","SOLUSD",1736096943907,9.3566413,212.69,212.68,7.40064584]
["bitfinex","SOLUSD",1736096944409,9.3566413,212.69,212.67,7.40064584]
["bitfinex","SOLUSD",1736096944615,37.4265652,212.74,212.67,7.40064584]
["bitfinex","SOLUSD",1736096944616,9.3566413,212.68,212.67,7.40064584]
["bitfinex","SOLUSD",1736096945213,9.3566413,212.68,212.66,8.92914584]
["bitfinex","SOLUSD",1736096945408,9.3566413,212.67,212.66,7.40064584]
["bitfinex","SOLUSD",1736096945792,9.3566413,212.67,212.64,7.40064584]
["bitfinex","SOLUSD",1736096946001,9.3566413,212.66,212.64,7.40064584]
["bitfinex","SOLUSD",1736096948019,9.3566413,212.65,212.63,7.40064584]
["bitfinex","SOLUSD",1736096948320,9.3566413,212.66,212.63,7.40064584]
["bitfinex","SOLUSD",1736096950814,9.3566413,212.66,212.62,7.40064584]
["bitfinex","SOLUSD",1736096952814,11.7503,212.76,212.62,16.75728714]
["bitfinex","SOLUSD",1736096953022,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736096953231,94.4486,212.79,212.64,15.06178824]
["bitfinex","SOLUSD",1736096953232,9.3566413,212.71,212.64,15.06178824]
["bitfinex","SOLUSD",1736096953519,9.3566413,212.71,212.65,7.40064584]
["bitfinex","SOLUSD",1736096953814,9.3566413,212.71,212.65,16.75728714]
["bitfinex","SOLUSD",1736096953990,9.3566413,212.73,212.67,6.0453]
["bitfinex","SOLUSD",1736096954937,9.3566413,212.73,212.68,7.40064584]
["bitfinex","SOLUSD",1736096955520,9.3566413,212.73,212.69,7.40064584]
["bitfinex","SOLUSD",1736096955895,9.3566413,212.74,212.69,7.40064584]
["bitfinex","SOLUSD",1736096957607,9.3566413,212.74,212.68,7.40064584]
["bitfinex","SOLUSD",1736096958519,9.3566413,212.74,212.69,7.40064584]
["bitfinex","SOLUSD",1736096959119,9.3566413,212.73,212.69,7.40064584]
["bitfinex","SOLUSD",1736096959800,9.3566413,212.73,212.68,7.40064584]
["bitfinex","SOLUSD",1736096961337,9.3566413,212.73,212.69,7.40064584]
["bitfinex","SOLUSD",1736096961507,23.776884,212.79,212.69,7.40064584]
["bitfinex","SOLUSD",1736096961921,9.3566413,212.73,212.68,7.40064584]
["bitfinex","SOLUSD",1736096962540,9.3566413,212.73,212.69,7.40064584]
["bitfinex","SOLUSD",1736096963735,9.3566413,212.73,212.68,7.40064584]
["bitfinex","SOLUSD",1736096964529,9.3566413,212.73,212.69,7.40064584]
["bitfinex","SOLUSD",1736096965241,9.3566413,212.74,212.68,7.40064584]
["bitfinex","SOLUSD",1736096966133,9.3566413,212.77,212.71,1.6138]
["bitfinex","SOLUSD",1736096966735,9.3566413,212.77,212.72,7.40064584]
["bitfinex","SOLUSD",1736096967429,9.3566413,212.78,212.72,7.40064584]
["bitfinex","SOLUSD",1736096968119,9.3566413,212.78,212.73,7.40064584]
["bitfinex","SOLUSD",1736096969022,9.3566413,212.78,212.72,7.40064584]
["bitfinex","SOLUSD",1736096969550,9.3566413,212.8,212.73,6.4902]
["bitfinex","SOLUSD",1736096969753,2.02,212.88,212.74,10.06148901]
["bitfinex","SOLUSD",1736096970050,9.3566413,212.81,212.74,17.46213485]
["bitfinex","SOLUSD",1736096971250,9.3566413,212.81,212.74,8.10549355]
["bitfinex","SOLUSD",1736096971848,9.3566413,212.8,212.74,8.10549355]
["bitfinex","SOLUSD",1736096972744,9.3566413,212.8,212.74,0.70484771]
["bitfinex","SOLUSD",1736096974947,9.3566413,212.81,212.74,0.70484771]
["bitfinex","SOLUSD",1736096975450,9.3566413,212.8,212.74,0.70484771]
["bitfinex","SOLUSD",1736096975633,9.3566413,212.79,212.74,0.70484771]
["bitfinex","SOLUSD",1736096977236,9.3566413,212.77,212.73,18.89084584]
["bitfinex","SOLUSD",1736096977548,9.3566413,212.77,212.73,11.4902]
["bitfinex","SOLUSD",1736096980435,9.3566413,212.78,212.73,11.4902]
["bitfinex","SOLUSD",1736096982356,9.3566413,212.79,212.73,11.4902]
["bitfinex","SOLUSD",1736096984357,9.3566413,212.76,212.73,6.4902]
["bitfinex","SOLUSD",1736096984546,9.3566413,212.75,212.73,6.4902]
["bitfinex","SOLUSD",1736096984863,9.3566413,212.76,212.73,6.4902]
["bitfinex","SOLUSD",1736096986454,9.3566413,212.77,212.73,6.4902]
["bitfinex","SOLUSD",1736096987665,9.3566413,212.79,212.73,6.4902]
["bitfinex","SOLUSD",1736096987850,9.3566413,212.78,212.73,6.4902]
["bitfinex","SOLUSD",1736096991761,37.4265652,212.85,212.73,6.4902]
["bitfinex","SOLUSD",1736096991966,9.3566413,212.79,212.73,7.19507463]
["bitfinex","SOLUSD",1736096992671,9.3566413,212.8,212.73,16.55171593]
["bitfinex","SOLUSD",1736096993568,9.3566413,212.8,212.73,23.95236177]
["bitfinex","SOLUSD",1736096994573,9.3566413,212.8,212.73,16.55171593]
["bitfinex","SOLUSD",1736096997955,9.3566413,212.8,212.73,23.95236177]
["bitfinex","SOLUSD",1736096998282,9.3566413,212.79,212.73,23.95236177]
["bitfinex","SOLUSD",1736096998584,9.3566413,212.79,212.73,7.19507463]
["bitfinex","SOLUSD",1736096999259,9.3566413,212.79,212.73,14.59572047]
["bitfinex","SOLUSD",1736096999467,9.3566413,212.78,212.73,14.59572047]
["bitfinex","SOLUSD",1736097000395,9.3566413,212.77,212.73,14.59572047]
["bitfinex","SOLUSD",1736097000679,9.3566413,212.76,212.73,13.89084584]
["bitfinex","SOLUSD",1736097001184,9.3566413,212.76,212.73,6.4902]
["bitfinex","SOLUSD",1736097003289,9.3566413,212.75,212.73,13.89084584]
["bitfinex","SOLUSD",1736097003587,9.3566413,212.76,212.73,13.89084584]
["bitfinex","SOLUSD",1736097003789,9.3566413,212.76,212.73,6.4902]
["bitfinex","SOLUSD",1736097004857,9.3566413,212.78,212.73,6.4902]
["bitfinex","SOLUSD",1736097005185,9.3566413,212.78,212.73,13.89084584]
["bitfinex","SOLUSD",1736097005765,9.3566413,212.78,212.74,7.40064584]
["bitfinex","SOLUSD",1736097006178,20.0,212.83,212.74,7.40064584]
["bitfinex","SOLUSD",1736097006471,9.3566413,212.77,212.75,7.40064584]
["bitfinex","SOLUSD",1736097007077,9.3566413,212.76,212.74,7.40064584]
["bitfinex","SOLUSD",1736097007275,9.3566413,212.75,212.74,7.40064584]
["bitfinex","SOLUSD",1736097008465,9.3566413,212.75,212.7,7.40064584]
["bitfinex","SOLUSD",1736097008669,9.3566413,212.71,212.7,7.40064584]
["bitfinex","SOLUSD",1736097009784,9.3566413,212.71,212.66,7.40064584]
["bitfinex","SOLUSD",1736097009983,9.3566413,212.67,212.66,7.40064584]
["bitfinex","SOLUSD",1736097010186,9.3566413,212.67,212.65,7.40064584]
["bitfinex","SOLUSD",1736097010384,9.3566413,212.66,212.65,7.40064584]
["bitfinex","SOLUSD",1736097010590,9.3566413,212.67,212.65,7.40064584]
["bitfinex","SOLUSD",1736097012880,9.3566413,212.67,212.64,7.40064584]
["bitfinex","SOLUSD",1736097013086,9.3566413,212.66,212.64,7.40064584]
["bitfinex","SOLUSD",1736097013867,9.3566413,212.65,212.64,7.40064584]
["bitfinex","SOLUSD",1736097014071,9.3566413,212.65,212.62,7.40064584]
["bitfinex","SOLUSD",1736097015179,9.3566413,212.65,212.61,36.96721021]
["bitfinex","SOLUSD",1736097015801,9.3566413,212.65,212.61,7.40064584]
["bitfinex","SOLUSD",1736097017498,9.3566413,212.65,212.6,8.96324584]
["bitfinex","SOLUSD",1736097018800,9.3566413,212.64,212.6,8.96324584]
["bitfinex","SOLUSD",1736097018976,9.3566413,212.63,212.6,8.96324584]
["bitfinex","SOLUSD",1736097019979,9.3566413,212.63,212.6,1.5626]
["bitfinex","SOLUSD",1736097021717,9.3566413,212.61,212.58,6.0634]
["bitfinex","SOLUSD",1736097026415,9.3566413,212.62,212.58,6.0634]
["bitfinex","SOLUSD",1736097026792,2.68061304,212.77,212.62,5.0]
["bitfinex","SOLUSD",1736097027114,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736097027276,9.3566413,212.7,212.64,9.3566413]
["bitfinex","SOLUSD",1736097027479,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736097028921,9.3566413,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736097029218,9.3566413,212.7,212.62,0.70528483]
["bitfinex","SOLUSD",1736097029427,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736097034833,0.8305,212.82,212.66,9.3566413]
["bitfinex","SOLUSD",1736097035007,9.3566413,212.75,212.68,9.3566413]
["bitfinex","SOLUSD",1736097035206,13.7669,212.83,212.69,20.0]
["bitfinex","SOLUSD",1736097035448,9.3566413,212.75,212.69,20.0]
["bitfinex","SOLUSD",1736097035607,9.3566413,212.74,212.69,20.0]
["bitfinex","SOLUSD",1736097035813,9.3566413,212.74,212.66,5.70508252]
["bitfinex","SOLUSD",1736097035814,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736097036005,9.3566413,212.72,212.65,15.8777413]
["bitfinex","SOLUSD",1736097036209,9.3566413,212.72,212.68,20.0]
["bitfinex","SOLUSD",1736097037042,9.3566413,212.72,212.65,15.8777413]
["bitfinex","SOLUSD",1736097037423,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736097040920,9.3566413,212.74,212.67,29.3566413]
["bitfinex","SOLUSD",1736097041840,9.3566413,212.75,212.68,9.3566413]
["bitfinex","SOLUSD",1736097043044,23.776884,212.82,212.68,9.3566413]
["bitfinex","SOLUSD",1736097043248,9.3566413,212.76,212.68,9.3566413]
["bitfinex","SOLUSD",1736097047242,20.0,212.82,212.7,9.3566413]
["bitfinex","SOLUSD",1736097047456,9.3566413,212.78,212.71,1.508]
["bitfinex","SOLUSD",1736097048352,9.3566413,212.78,212.71,10.8646413]
["bitfinex","SOLUSD",1736097048645,9.3566413,212.76,212.71,1.508]
["bitfinex","SOLUSD",1736097050356,9.3566413,212.75,212.71,1.508]
["bitfinex","SOLUSD",1736097050943,9.3566413,212.76,212.71,1.508]
["bitfinex","SOLUSD",1736097051254,9.3566413,212.77,212.71,1.508]
["bitfinex","SOLUSD",1736097055060,20.0,212.82,212.71,10.8646413]
["bitfinex","SOLUSD",1736097055243,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736097055934,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736097057959,23.776884,212.86,212.74,6.4811]
["bitfinex","SOLUSD",1736097058131,9.3566413,212.81,212.74,6.4811]
["bitfinex","SOLUSD",1736097059159,9.3566413,212.8,212.74,6.4811]
["bitfinex","SOLUSD",1736097059357,9.3566413,212.77,212.74,6.4811]
["bitfinex","SOLUSD",1736097059660,9.3566413,212.76,212.74,6.4811]
["bitfinex","SOLUSD",1736097060562,9.3566413,212.77,212.74,6.4811]
["bitfinex","SOLUSD",1736097060763,9.3566413,212.78,212.74,6.4811]
["bitfinex","SOLUSD",1736097061565,20.0,212.82,212.74,6.4811]
["bitfinex","SOLUSD",1736097061863,9.3566413,212.79,212.74,6.4811]
["bitfinex","SOLUSD",1736097067253,20.0,212.83,212.74,6.4811]
["bitfinex","SOLUSD",1736097067440,9.3566413,212.8,212.74,6.4811]
["bitfinex","SOLUSD",1736097071690,9.3566413,212.81,212.74,6.4811]
["bitfinex","SOLUSD",1736097072077,9.3566413,212.8,212.74,6.4811]
["bitfinex","SOLUSD",1736097073512,9.3566413,212.84,212.76,10.9859413]
["bitfinex","SOLUSD",1736097074384,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736097075471,2.02,212.91,212.77,9.3566413]
["bitfinex","SOLUSD",1736097075678,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736097075975,9.3566413,212.86,212.79,10.06129859]
["bitfinex","SOLUSD",1736097076398,37.4265652,212.96,212.79,10.06129859]
["bitfinex","SOLUSD",1736097076602,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097076785,20.0,212.93,212.82,10.9859413]
["bitfinex","SOLUSD",1736097076992,9.3566413,212.89,212.82,10.9859413]
["bitfinex","SOLUSD",1736097082084,9.3566413,212.89,212.83,6.1846]
["bitfinex","SOLUSD",1736097084914,9.3566413,212.88,212.83,6.1846]
["bitfinex","SOLUSD",1736097086107,20.0,212.93,212.83,6.1846]
["bitfinex","SOLUSD",1736097086490,9.3566413,212.89,212.83,6.1846]
["bitfinex","SOLUSD",1736097087087,9.3566413,212.88,212.83,6.1846]
["bitfinex","SOLUSD",1736097088410,20.0,212.93,212.83,6.1846]
["bitfinex","SOLUSD",1736097088713,9.3566413,212.89,212.83,6.1846]
["bitfinex","SOLUSD",1736097088911,9.3566413,212.88,212.83,6.1846]
["bitfinex","SOLUSD",1736097089511,37.4265652,212.96,212.84,23.776884]
["bitfinex","SOLUSD",1736097089696,11.737,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1736097089697,9.3566413,212.94,212.86,1.6293]
["bitfinex","SOLUSD",1736097089911,9.3566413,212.95,212.87,15.5412413]
["bitfinex","SOLUSD",1736097090115,9.3566413,212.96,212.88,9.3566413]
["bitfinex","SOLUSD",1736097090511,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736097090694,20.0,213.02,212.89,9.3566413]
["bitfinex","SOLUSD",1736097090895,5.0,213.15,212.96,9.3566413]
["bitfinex","SOLUSD",1736097091107,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736097091296,9.3566413,213.05,212.98,8.166]
["bitfinex","SOLUSD",1736097092201,13.7502,213.13,212.98,17.5226413]
["bitfinex","SOLUSD",1736097092408,9.3566413,213.05,212.98,17.5226413]
["bitfinex","SOLUSD",1736097092817,13.7502,213.13,212.98,17.5226413]
["bitfinex","SOLUSD",1736097093010,9.3566413,213.05,212.98,17.5226413]
["bitfinex","SOLUSD",1736097093812,9.3566413,213.04,212.98,8.166]
["bitfinex","SOLUSD",1736097094710,9.3566413,213.03,212.98,8.166]
["bitfinex","SOLUSD",1736097094915,9.3566413,213.0,212.98,8.166]
["bitfinex","SOLUSD",1736097095820,9.3566413,212.99,212.98,8.166]
["bitfinex","SOLUSD",1736097097009,9.3566413,213.0,212.98,8.166]
["bitfinex","SOLUSD",1736097098523,37.4265652,213.07,212.98,8.166]
["bitfinex","SOLUSD",1736097098723,9.3566413,213.0,212.98,8.166]
["bitfinex","SOLUSD",1736097101021,9.3566413,213.0,212.98,1.5022]
["bitfinex","SOLUSD",1736097101203,9.3566413,212.99,212.94,6.6638]
["bitfinex","SOLUSD",1736097101529,9.3566413,212.95,212.94,6.6638]
["bitfinex","SOLUSD",1736097101699,9.3566413,212.98,212.94,6.6638]
["bitfinex","SOLUSD",1736097103028,9.3566413,212.97,212.94,6.6638]
["bitfinex","SOLUSD",1736097103233,9.3566413,212.95,212.94,6.6638]
["bitfinex","SOLUSD",1736097103702,23.776884,213.03,212.93,1.5022]
["bitfinex","SOLUSD",1736097103900,9.3566413,212.94,212.89,6.6638]
["bitfinex","SOLUSD",1736097104124,9.3566413,212.93,212.89,6.6638]
["bitfinex","SOLUSD",1736097105933,9.3566413,212.94,212.89,6.6638]
["bitfinex","SOLUSD",1736097106511,9.3566413,212.93,212.89,6.6638]
["bitfinex","SOLUSD",1736097107226,9.3566413,212.91,212.89,6.6638]
["bitfinex","SOLUSD",1736097107423,9.3566413,212.9,212.88,1.5022]
["bitfinex","SOLUSD",1736097107623,9.3566413,212.89,212.84,6.6638]
["bitfinex","SOLUSD",1736097107928,9.3566413,212.85,212.84,6.6638]
["bitfinex","SOLUSD",1736097108628,9.3566413,212.86,212.84,6.6638]
["bitfinex","SOLUSD",1736097110211,9.3566413,212.87,212.84,6.6638]
["bitfinex","SOLUSD",1736097110712,9.3566413,212.86,212.82,21.5022]
["bitfinex","SOLUSD",1736097111121,9.3566413,212.87,212.82,21.5022]
["bitfinex","SOLUSD",1736097111531,9.3566413,212.88,212.82,21.5022]
["bitfinex","SOLUSD",1736097111730,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736097112229,9.3566413,212.89,212.82,30.8588413]
["bitfinex","SOLUSD",1736097113935,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736097114134,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736097114431,2.02,212.98,212.84,9.3566413]
["bitfinex","SOLUSD",1736097114638,9.3566413,212.89,212.83,20.0]
["bitfinex","SOLUSD",1736097114814,20.0,212.96,212.85,9.3566413]
["bitfinex","SOLUSD",1736097115016,9.3566413,212.93,212.86,15.7962413]
["bitfinex","SOLUSD",1736097115215,9.3566413,212.94,212.86,15.7962413]
["bitfinex","SOLUSD",1736097115441,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736097116520,23.776884,212.98,212.87,9.3566413]
["bitfinex","SOLUSD",1736097116717,9.3566413,212.95,212.87,9.3566413]
["bitfinex","SOLUSD",1736097116930,12.5663,213.03,212.88,9.3566413]
["bitfinex","SOLUSD",1736097117236,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097117436,20.0,213.0,212.91,9.3566413]
["bitfinex","SOLUSD",1736097117645,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736097117828,9.3566413,212.97,212.89,1.5952]
["bitfinex","SOLUSD",1736097118023,9.3566413,212.97,212.89,10.9518413]
["bitfinex","SOLUSD",1736097118526,9.3566413,212.96,212.89,10.9518413]
["bitfinex","SOLUSD",1736097119230,9.3566413,212.96,212.89,1.5952]
["bitfinex","SOLUSD",1736097120762,9.3566413,212.94,212.89,1.5952]
["bitfinex","SOLUSD",1736097121456,9.3566413,212.93,212.89,1.5952]
["bitfinex","SOLUSD",1736097128266,20.0,213.01,212.89,1.5952]
["bitfinex","SOLUSD",1736097128561,9.3566413,212.96,212.89,1.5952]
["bitfinex","SOLUSD",1736097129139,9.3566413,212.96,212.89,10.9518413]
["bitfinex","SOLUSD",1736097129770,9.3566413,212.95,212.89,1.5952]
["bitfinex","SOLUSD",1736097130861,20.0,213.01,212.89,10.9518413]
["bitfinex","SOLUSD",1736097130862,9.3566413,212.96,212.89,10.9518413]
["bitfinex","SOLUSD",1736097131051,37.4265652,213.07,212.91,6.5552]
["bitfinex","SOLUSD",1736097131256,9.3566413,212.99,212.91,15.9118413]
["bitfinex","SOLUSD",1736097131445,9.3566413,212.99,212.92,0.70423207]
["bitfinex","SOLUSD",1736097131645,9.3566413,213.0,212.92,10.06087337]
["bitfinex","SOLUSD",1736097133373,9.3566413,213.0,212.93,12.9426413]
["bitfinex","SOLUSD",1736097133575,9.3566413,213.01,212.94,29.3566413]
["bitfinex","SOLUSD",1736097134843,20.0,213.07,212.95,15.9118413]
["bitfinex","SOLUSD",1736097135153,9.3566413,213.03,212.95,15.9118413]
["bitfinex","SOLUSD",1736097135541,20.0,213.07,212.95,15.9118413]
["bitfinex","SOLUSD",1736097135738,94.4286,213.16,213.0,9.3566413]
["bitfinex","SOLUSD",1736097135945,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736097136267,9.3566413,213.08,213.02,6.5552]
["bitfinex","SOLUSD",1736097136437,9.3566413,213.07,213.02,6.5552]
["bitfinex","SOLUSD",1736097136640,9.3566413,213.06,213.02,6.5552]
["bitfinex","SOLUSD",1736097136840,9.3566413,213.05,213.02,6.5552]
["bitfinex","SOLUSD",1736097138352,20.0,213.11,213.02,6.5552]
["bitfinex","SOLUSD",1736097138555,9.3566413,213.06,213.02,6.5552]
["bitfinex","SOLUSD",1736097139570,20.0,213.11,213.02,6.5552]
["bitfinex","SOLUSD",1736097139861,9.3566413,213.06,213.02,6.5552]
["bitfinex","SOLUSD",1736097140166,9.3566413,213.03,213.02,6.5552]
["bitfinex","SOLUSD",1736097140676,9.3566413,213.03,212.97,7.9089]
["bitfinex","SOLUSD",1736097140978,9.3566413,212.99,212.97,7.9089]
["bitfinex","SOLUSD",1736097142968,9.3566413,213.01,212.97,7.9089]
["bitfinex","SOLUSD",1736097143176,9.3566413,212.99,212.97,7.9089]
["bitfinex","SOLUSD",1736097144171,9.3566413,213.0,212.97,7.9089]
["bitfinex","SOLUSD",1736097144679,9.3566413,213.01,212.97,7.9089]
["bitfinex","SOLUSD",1736097151181,9.3566413,212.99,212.97,7.9089]
["bitfinex","SOLUSD",1736097152190,9.3566413,213.01,212.97,7.9089]
["bitfinex","SOLUSD",1736097155287,20.0,213.07,212.97,7.9089]
["bitfinex","SOLUSD",1736097155484,9.3566413,213.05,212.97,7.9089]
["bitfinex","SOLUSD",1736097156958,9.3566413,213.04,212.97,7.9089]
["bitfinex","SOLUSD",1736097163188,9.3566413,213.06,212.98,33.1335253]
["bitfinex","SOLUSD",1736097163391,11.7297,213.14,212.98,33.1335253]
["bitfinex","SOLUSD",1736097163693,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736097163876,9.3566413,213.07,213.0,53.1335253]
["bitfinex","SOLUSD",1736097164591,9.3566413,213.07,213.0,43.776884]
["bitfinex","SOLUSD",1736097166204,9.3566413,213.06,213.0,43.776884]
["bitfinex","SOLUSD",1736097171596,9.3566413,213.07,213.0,43.776884]
["bitfinex","SOLUSD",1736097175309,9.3566413,213.09,213.02,8.1065]
["bitfinex","SOLUSD",1736097177503,9.3566413,213.1,213.02,17.4631413]
["bitfinex","SOLUSD",1736097178207,9.3566413,213.09,213.02,8.1065]
["bitfinex","SOLUSD",1736097178405,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736097178596,11.7276,213.18,213.06,9.3566413]
["bitfinex","SOLUSD",1736097178803,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736097179197,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736097179399,9.3566413,213.13,213.06,20.0]
["bitfinex","SOLUSD",1736097180290,9.3566413,213.12,213.06,20.0]
["bitfinex","SOLUSD",1736097180709,9.3566413,213.11,213.06,20.0]
["bitfinex","SOLUSD",1736097181101,9.3566413,213.1,213.06,20.0]
["bitfinex","SOLUSD",1736097184691,9.3566413,213.11,213.06,20.0]
["bitfinex","SOLUSD",1736097185313,37.4265652,213.18,213.06,20.0]
["bitfinex","SOLUSD",1736097185523,9.3566413,213.11,213.06,20.0]
["bitfinex","SOLUSD",1736097188326,9.3566413,213.1,213.03,7.40064584]
["bitfinex","SOLUSD",1736097188498,9.3566413,213.04,213.03,7.40064584]
["bitfinex","SOLUSD",1736097188907,9.3566413,213.06,213.03,7.40064584]
["bitfinex","SOLUSD",1736097189105,20.0,213.14,213.03,7.40064584]
["bitfinex","SOLUSD",1736097189304,9.3566413,213.07,213.03,7.40064584]
["bitfinex","SOLUSD",1736097189531,9.3566413,213.07,213.02,8.1065]
["bitfinex","SOLUSD",1736097189928,9.3566413,213.06,213.02,8.1065]
["bitfinex","SOLUSD",1736097190712,9.3566413,213.08,213.02,8.1065]
["bitfinex","SOLUSD",1736097190912,9.3566413,213.1,213.03,33.1335253]
["bitfinex","SOLUSD",1736097192417,9.3566413,213.11,213.03,33.1335253]
["bitfinex","SOLUSD",1736097194108,9.3566413,213.11,213.03,40.53417114]
["bitfinex","SOLUSD",1736097194832,51.1739652,213.18,213.03,40.53417114]
["bitfinex","SOLUSD",1736097195038,9.3566413,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1736097195418,9.3566413,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1736097196030,9.3566413,213.1,213.03,7.40064584]
["bitfinex","SOLUSD",1736097196250,9.3566413,213.08,213.02,17.52714584]
["bitfinex","SOLUSD",1736097196933,9.3566413,213.08,213.03,23.776884]
["bitfinex","SOLUSD",1736097201638,9.3566413,213.04,213.02,8.1065]
["bitfinex","SOLUSD",1736097201814,9.3566413,213.05,213.02,8.1065]
["bitfinex","SOLUSD",1736097204433,9.3566413,213.04,213.02,8.1065]
["bitfinex","SOLUSD",1736097209957,16.94601721,213.19,213.03,23.776884]
["bitfinex","SOLUSD",1736097210130,9.3566413,213.12,213.05,23.776884]
["bitfinex","SOLUSD",1736097210832,9.3566413,213.12,213.05,7.40064584]
["bitfinex","SOLUSD",1736097211438,9.3566413,213.12,213.06,7.40064584]
["bitfinex","SOLUSD",1736097212454,9.3566413,213.11,213.06,7.40064584]
["bitfinex","SOLUSD",1736097213756,20.0,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1736097214053,9.3566413,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1736097214855,9.3566413,213.12,213.07,31.17752984]
["bitfinex","SOLUSD",1736097216861,9.3566413,213.12,213.07,7.40064584]
["bitfinex","SOLUSD",1736097217040,9.3566413,213.11,213.07,7.40064584]
["bitfinex","SOLUSD",1736097217239,9.3566413,213.11,213.06,7.58698874]
["bitfinex","SOLUSD",1736097217751,9.3566413,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1736097222261,9.3566413,213.11,213.03,11.7354]
["bitfinex","SOLUSD",1736097222441,9.3566413,213.1,213.03,21.0920413]
["bitfinex","SOLUSD",1736097223371,20.0,213.17,213.03,21.0920413]
["bitfinex","SOLUSD",1736097223566,9.3566413,213.11,213.03,21.0920413]
["bitfinex","SOLUSD",1736097233473,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736097233676,9.3566413,213.09,213.02,8.1065]
["bitfinex","SOLUSD",1736097233864,9.3566413,213.08,213.02,8.1065]
["bitfinex","SOLUSD",1736097235479,9.3566413,213.07,213.02,8.1065]
["bitfinex","SOLUSD",1736097236583,11.7282,213.16,213.02,8.1065]
["bitfinex","SOLUSD",1736097236760,9.3566413,213.07,213.02,8.1065]
["bitfinex","SOLUSD",1736097237876,9.3566413,213.08,213.02,8.1065]
["bitfinex","SOLUSD",1736097239792,9.3566413,213.09,213.02,17.4631413]
["bitfinex","SOLUSD",1736097249292,5.0,213.18,213.05,29.3566413]
["bitfinex","SOLUSD",1736097249475,9.3566413,213.12,213.05,29.3566413]
["bitfinex","SOLUSD",1736097250989,9.3566413,213.14,213.05,29.3566413]
["bitfinex","SOLUSD",1736097255808,9.3566413,213.12,213.05,29.3566413]
["bitfinex","SOLUSD",1736097257020,20.0,213.17,213.05,29.3566413]
["bitfinex","SOLUSD",1736097257304,9.3566413,213.13,213.05,29.3566413]
["bitfinex","SOLUSD",1736097277414,2.02,213.19,213.06,7.6325]
["bitfinex","SOLUSD",1736097277608,9.3566413,213.14,213.06,7.6325]
["bitfinex","SOLUSD",1736097281110,9.3566413,213.12,213.06,7.6325]
["bitfinex","SOLUSD",1736097284637,9.3566413,213.14,213.06,7.6325]
["bitfinex","SOLUSD",1736097289047,20.0,213.2,213.07,33.1335253]
["bitfinex","SOLUSD",1736097289343,20.0,213.2,213.1,6.1115]
["bitfinex","SOLUSD",1736097289344,9.3566413,213.16,213.1,6.1115]
["bitfinex","SOLUSD",1736097290139,20.0,213.2,213.1,6.1115]
["bitfinex","SOLUSD",1736097290346,22.02,213.24,213.1,6.1115]
["bitfinex","SOLUSD",1736097290546,9.3566413,213.16,213.1,6.1115]
["bitfinex","SOLUSD",1736097291546,9.3566413,213.14,213.1,6.1115]
["bitfinex","SOLUSD",1736097294339,9.3566413,213.13,213.1,6.1115]
["bitfinex","SOLUSD",1736097298351,37.4265652,213.18,213.1,6.1115]
["bitfinex","SOLUSD",1736097298533,9.3566413,213.11,213.1,6.1115]
["bitfinex","SOLUSD",1736097298848,9.3566413,213.11,213.08,1.521]
["bitfinex","SOLUSD",1736097299360,9.3566413,213.09,213.08,1.521]
["bitfinex","SOLUSD",1736097302958,9.3566413,213.11,213.08,1.521]
["bitfinex","SOLUSD",1736097309961,9.3566413,213.09,213.06,14.76565722]
["bitfinex","SOLUSD",1736097310140,9.3566413,213.07,213.06,14.76565722]
["bitfinex","SOLUSD",1736097310344,9.3566413,213.07,213.03,16.43065722]
["bitfinex","SOLUSD",1736097310549,9.3566413,213.06,213.03,16.43065722]
["bitfinex","SOLUSD",1736097310863,9.3566413,213.05,213.03,16.43065722]
["bitfinex","SOLUSD",1736097311037,9.3566413,213.04,213.02,14.76565722]
["bitfinex","SOLUSD",1736097311246,9.3566413,213.03,213.02,14.76565722]
["bitfinex","SOLUSD",1736097311542,9.3566413,213.03,212.98,14.76565722]
["bitfinex","SOLUSD",1736097311867,9.3566413,213.02,212.98,14.76565722]
["bitfinex","SOLUSD",1736097312272,9.3566413,213.03,212.97,1.5582]
["bitfinex","SOLUSD",1736097313240,20.0,213.08,212.98,9.3566413]
["bitfinex","SOLUSD",1736097313443,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736097313857,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736097314061,2.02,213.11,213.01,9.3566413]
["bitfinex","SOLUSD",1736097314363,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736097314869,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736097315761,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736097315968,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736097317442,2.02,213.11,212.99,9.3566413]
["bitfinex","SOLUSD",1736097317443,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736097320576,9.3566413,213.06,212.98,33.1335253]
["bitfinex","SOLUSD",1736097320743,9.3566413,213.03,212.97,16.32385722]
["bitfinex","SOLUSD",1736097321447,9.3566413,213.03,212.97,1.5582]
["bitfinex","SOLUSD",1736097323178,9.3566413,213.02,212.97,1.5582]
["bitfinex","SOLUSD",1736097323873,9.3566413,213.03,212.97,1.5582]
["bitfinex","SOLUSD",1736097327384,9.3566413,213.02,212.97,1.5582]
["bitfinex","SOLUSD",1736097327583,9.3566413,213.01,212.97,1.5582]
["bitfinex","SOLUSD",1736097328571,9.3566413,213.02,212.97,1.5582]
["bitfinex","SOLUSD",1736097333784,9.3566413,213.04,212.97,1.5582]
["bitfinex","SOLUSD",1736097343694,35.508384,213.1,212.97,1.5582]
["bitfinex","SOLUSD",1736097343885,9.3566413,213.04,212.97,1.5582]
["bitfinex","SOLUSD",1736097345198,9.3566413,213.02,212.97,1.5582]
["bitfinex","SOLUSD",1736097347069,9.3566413,212.99,212.97,1.5582]
["bitfinex","SOLUSD",1736097347270,23.776884,213.06,212.97,1.5582]
["bitfinex","SOLUSD",1736097347271,9.3566413,212.98,212.97,1.5582]
["bitfinex","SOLUSD",1736097347968,9.3566413,213.0,212.97,1.5582]
["bitfinex","SOLUSD",1736097348170,11.7326,213.08,212.97,1.5582]
["bitfinex","SOLUSD",1736097348389,9.3566413,213.04,212.97,10.9148413]
["bitfinex","SOLUSD",1736097349779,2.02,213.09,212.97,10.9148413]
["bitfinex","SOLUSD",1736097349971,11.731,213.11,213.01,9.3566413]
["bitfinex","SOLUSD",1736097350174,9.3566413,213.1,213.02,16.0130413]
["bitfinex","SOLUSD",1736097350494,9.3566413,213.11,213.04,10.9769413]
["bitfinex","SOLUSD",1736097351070,9.3566413,213.11,213.04,1.6203]
["bitfinex","SOLUSD",1736097352592,9.3566413,213.1,213.04,1.6203]
["bitfinex","SOLUSD",1736097355699,9.3566413,213.09,213.04,1.6203]
["bitfinex","SOLUSD",1736097357008,9.3566413,213.08,213.04,1.6203]
["bitfinex","SOLUSD",1736097357700,9.3566413,213.07,213.04,1.6203]
["bitfinex","SOLUSD",1736097357904,9.3566413,213.05,213.04,1.6203]
["bitfinex","SOLUSD",1736097358294,9.3566413,213.05,213.02,6.6564]
["bitfinex","SOLUSD",1736097358501,9.3566413,213.03,213.01,7.3502625]
["bitfinex","SOLUSD",1736097358706,9.3566413,213.02,212.99,8.9705625]
["bitfinex","SOLUSD",1736097358907,9.3566413,213.0,212.99,8.9705625]
["bitfinex","SOLUSD",1736097359293,9.3566413,213.01,212.99,1.6203]
["bitfinex","SOLUSD",1736097360195,9.3566413,213.04,212.99,1.6203]
["bitfinex","SOLUSD",1736097360384,2.0,213.09,212.99,1.6203]
["bitfinex","SOLUSD",1736097360385,9.3566413,213.03,212.99,1.6203]
["bitfinex","SOLUSD",1736097361316,9.3566413,213.04,212.99,1.6203]
["bitfinex","SOLUSD",1736097362489,9.3566413,213.05,212.99,1.6203]
["bitfinex","SOLUSD",1736097364812,25.776884,213.1,212.99,1.6203]
["bitfinex","SOLUSD",1736097364813,2.0,213.1,212.99,10.9769413]
["bitfinex","SOLUSD",1736097365011,2.0,213.1,213.0,9.3566413]
["bitfinex","SOLUSD",1736097365193,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736097365818,9.3566413,213.06,212.99,10.9769413]
["bitfinex","SOLUSD",1736097366003,9.3566413,213.06,213.01,7.3502625]
["bitfinex","SOLUSD",1736097366411,9.3566413,213.05,213.01,7.3502625]
["bitfinex","SOLUSD",1736097366813,9.3566413,213.05,213.0,7.3502625]
["bitfinex","SOLUSD",1736097367616,9.3566413,213.05,212.99,8.9705625]
["bitfinex","SOLUSD",1736097368425,9.3566413,213.04,212.99,8.9705625]
["bitfinex","SOLUSD",1736097370408,9.3566413,213.03,212.99,8.9705625]
["bitfinex","SOLUSD",1736097371415,9.3566413,213.03,212.99,1.6203]
["bitfinex","SOLUSD",1736097371615,20.0,213.09,212.99,1.6203]
["bitfinex","SOLUSD",1736097371798,9.3566413,213.03,212.99,1.6203]
["bitfinex","SOLUSD",1736097372427,9.3566413,213.04,212.99,1.6203]
["bitfinex","SOLUSD",1736097372818,20.0,213.09,212.99,10.9769413]
["bitfinex","SOLUSD",1736097373008,9.3566413,213.06,212.99,10.9769413]
["bitfinex","SOLUSD",1736097373207,9.3566413,213.06,212.99,18.3272038]
["bitfinex","SOLUSD",1736097374237,94.4304,213.12,213.01,9.3566413]
["bitfinex","SOLUSD",1736097374533,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736097375101,9.3566413,213.08,213.01,16.7069038]
["bitfinex","SOLUSD",1736097375617,9.3566413,213.04,213.02,7.3502625]
["bitfinex","SOLUSD",1736097376006,9.3566413,213.04,212.99,8.9705625]
["bitfinex","SOLUSD",1736097379333,9.3566413,213.03,212.99,8.9705625]
["bitfinex","SOLUSD",1736097379545,9.3566413,213.02,212.99,8.9705625]
["bitfinex","SOLUSD",1736097379745,9.3566413,213.03,212.99,8.9705625]
["bitfinex","SOLUSD",1736097380540,9.3566413,213.03,212.99,1.6203]
["bitfinex","SOLUSD",1736097381136,9.3566413,213.0,212.98,7.3502625]
["bitfinex","SOLUSD",1736097381333,9.3566413,212.99,212.98,7.3502625]
["bitfinex","SOLUSD",1736097381839,9.3566413,212.99,212.97,6.2608]
["bitfinex","SOLUSD",1736097384417,9.3566413,212.98,212.97,6.2608]
["bitfinex","SOLUSD",1736097385630,9.3566413,212.98,212.94,7.3502625]
["bitfinex","SOLUSD",1736097385836,9.3566413,212.95,212.94,7.3502625]
["bitfinex","SOLUSD",1736097386439,9.3566413,212.95,212.92,6.0373]
["bitfinex","SOLUSD",1736097386621,9.3566413,212.93,212.91,7.3502625]
["bitfinex","SOLUSD",1736097386819,23.776884,213.01,212.91,7.3502625]
["bitfinex","SOLUSD",1736097386820,9.3566413,212.92,212.91,7.3502625]
["bitfinex","SOLUSD",1736097387443,20.0,212.97,212.91,7.3502625]
["bitfinex","SOLUSD",1736097387629,20.0,212.97,212.88,1.583]
["bitfinex","SOLUSD",1736097387833,9.3566413,212.92,212.88,1.583]
["bitfinex","SOLUSD",1736097388649,20.0,212.97,212.88,1.583]
["bitfinex","SOLUSD",1736097388838,9.3566413,212.92,212.88,1.583]
["bitfinex","SOLUSD",1736097389258,9.3566413,212.93,212.88,1.583]
["bitfinex","SOLUSD",1736097390353,20.0,212.97,212.88,1.583]
["bitfinex","SOLUSD",1736097390566,9.3566413,212.89,212.88,1.583]
["bitfinex","SOLUSD",1736097390741,9.3566413,212.9,212.88,1.583]
["bitfinex","SOLUSD",1736097390937,20.0,212.97,212.88,1.583]
["bitfinex","SOLUSD",1736097391132,9.3566413,212.93,212.88,1.583]
["bitfinex","SOLUSD",1736097391835,9.3566413,212.92,212.88,1.583]
["bitfinex","SOLUSD",1736097392064,9.3566413,212.91,212.88,1.583]
["bitfinex","SOLUSD",1736097392248,9.3566413,212.9,212.88,1.583]
["bitfinex","SOLUSD",1736097393068,9.3566413,212.89,212.84,7.3502625]
["bitfinex","SOLUSD",1736097393375,9.3566413,212.89,212.83,8.3]
["bitfinex","SOLUSD",1736097394147,9.3566413,212.88,212.83,8.3]
["bitfinex","SOLUSD",1736097394952,9.3566413,212.87,212.83,8.3]
["bitfinex","SOLUSD",1736097396357,9.3566413,212.86,212.83,8.3]
["bitfinex","SOLUSD",1736097396864,9.3566413,212.87,212.83,8.3]
["bitfinex","SOLUSD",1736097398056,9.3566413,212.87,212.81,9.3566413]
["bitfinex","SOLUSD",1736097398057,9.3566413,212.84,212.79,8.3]
["bitfinex","SOLUSD",1736097398441,9.3566413,212.82,212.79,8.3]
["bitfinex","SOLUSD",1736097398647,20.0,212.9,212.79,8.3]
["bitfinex","SOLUSD",1736097398855,9.3566413,212.86,212.79,17.6566413]
["bitfinex","SOLUSD",1736097399449,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097400070,9.3566413,212.86,212.79,17.6566413]
["bitfinex","SOLUSD",1736097400944,23.776884,212.95,212.8,9.3566413]
["bitfinex","SOLUSD",1736097401146,23.776884,212.95,212.83,9.3566413]
["bitfinex","SOLUSD",1736097401347,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736097401783,9.3566413,212.92,212.86,1.6121]
["bitfinex","SOLUSD",1736097402075,9.3566413,212.94,212.87,15.9813413]
["bitfinex","SOLUSD",1736097402288,9.3566413,212.93,212.87,15.9813413]
["bitfinex","SOLUSD",1736097402952,9.3566413,212.94,212.87,15.9813413]
["bitfinex","SOLUSD",1736097403483,11.7347,213.05,212.88,9.3566413]
["bitfinex","SOLUSD",1736097403685,11.7347,213.05,212.87,7.32922695]
["bitfinex","SOLUSD",1736097403686,9.3566413,212.96,212.87,7.32922695]
["bitfinex","SOLUSD",1736097403874,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097404370,9.3566413,212.96,212.88,33.1335253]
["bitfinex","SOLUSD",1736097404575,9.3566413,212.95,212.88,33.1335253]
["bitfinex","SOLUSD",1736097405022,23.776884,213.04,212.88,33.1335253]
["bitfinex","SOLUSD",1736097405023,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736097405180,9.3566413,212.95,212.88,33.1335253]
["bitfinex","SOLUSD",1736097406314,9.3566413,212.93,212.87,6.6247]
["bitfinex","SOLUSD",1736097407397,9.3566413,212.92,212.87,6.6247]
["bitfinex","SOLUSD",1736097407983,9.3566413,212.91,212.87,6.6247]
["bitfinex","SOLUSD",1736097413881,9.3566413,212.94,212.87,6.6247]
["bitfinex","SOLUSD",1736097414098,9.3566413,212.94,212.87,15.9813413]
["bitfinex","SOLUSD",1736097415115,9.3566413,212.94,212.87,6.6247]
["bitfinex","SOLUSD",1736097415487,9.3566413,212.94,212.87,15.9813413]
["bitfinex","SOLUSD",1736097415903,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736097416201,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736097417596,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097420083,9.3566413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736097420287,9.3566413,212.98,212.91,1.6269]
["bitfinex","SOLUSD",1736097420902,9.3566413,212.97,212.91,1.6269]
["bitfinex","SOLUSD",1736097421817,9.3566413,212.96,212.91,1.6269]
["bitfinex","SOLUSD",1736097422128,9.3566413,212.95,212.91,1.6269]
["bitfinex","SOLUSD",1736097424005,9.3566413,212.96,212.91,1.6269]
["bitfinex","SOLUSD",1736097427017,9.3566413,212.95,212.91,1.6269]
["bitfinex","SOLUSD",1736097428994,9.3566413,212.93,212.91,1.6269]
["bitfinex","SOLUSD",1736097429497,9.3566413,212.92,212.91,1.6269]
["bitfinex","SOLUSD",1736097431291,9.3566413,212.93,212.91,1.6269]
["bitfinex","SOLUSD",1736097434719,9.3566413,212.94,212.91,1.6269]
["bitfinex","SOLUSD",1736097441400,9.3566413,212.93,212.91,1.6269]
["bitfinex","SOLUSD",1736097443037,9.3566413,212.94,212.91,1.6269]
["bitfinex","SOLUSD",1736097444032,31.7369,213.01,212.91,1.6269]
["bitfinex","SOLUSD",1736097444331,9.3566413,212.95,212.91,1.6269]
["bitfinex","SOLUSD",1736097444936,31.7369,213.01,212.91,1.6269]
["bitfinex","SOLUSD",1736097445318,9.3566413,212.98,212.91,1.6269]
["bitfinex","SOLUSD",1736097446740,9.3566413,212.97,212.91,1.6269]
["bitfinex","SOLUSD",1736097447306,9.3566413,212.98,212.91,1.6269]
["bitfinex","SOLUSD",1736097450838,9.3566413,212.97,212.91,1.6269]
["bitfinex","SOLUSD",1736097451217,9.3566413,212.96,212.91,1.6269]
["bitfinex","SOLUSD",1736097452158,9.3566413,212.96,212.91,8.9771625]
["bitfinex","SOLUSD",1736097453642,9.3566413,212.96,212.92,7.3502625]
["bitfinex","SOLUSD",1736097453947,9.3566413,212.98,212.93,6.2228]
["bitfinex","SOLUSD",1736097455647,9.3566413,212.98,212.94,7.3502625]
["bitfinex","SOLUSD",1736097456447,9.3566413,212.98,212.93,13.5730625]
["bitfinex","SOLUSD",1736097461941,13.7348,213.05,212.93,13.5730625]
["bitfinex","SOLUSD",1736097462142,9.3566413,213.0,212.93,13.5730625]
["bitfinex","SOLUSD",1736097462345,9.3566413,212.99,212.93,13.5730625]
["bitfinex","SOLUSD",1736097468062,11.7348,213.05,212.93,13.5730625]
["bitfinex","SOLUSD",1736097468255,20.0,213.04,212.93,22.9297038]
["bitfinex","SOLUSD",1736097468431,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736097469148,9.3566413,213.01,212.95,7.3502625]
["bitfinex","SOLUSD",1736097469649,9.3566413,213.0,212.95,7.3502625]
["bitfinex","SOLUSD",1736097470337,20.0,213.04,212.95,7.3502625]
["bitfinex","SOLUSD",1736097470539,9.3566413,213.01,212.96,1.5726]
["bitfinex","SOLUSD",1736097470739,9.3566413,213.02,212.96,1.5726]
["bitfinex","SOLUSD",1736097471564,82.7,213.08,212.96,10.9292413]
["bitfinex","SOLUSD",1736097471741,17.63681002,213.12,212.97,6.1764]
["bitfinex","SOLUSD",1736097472054,9.3566413,213.04,212.97,6.1764]
["bitfinex","SOLUSD",1736097473761,9.3566413,213.03,212.97,6.1764]
["bitfinex","SOLUSD",1736097474258,9.3566413,213.02,212.97,6.1764]
["bitfinex","SOLUSD",1736097484462,9.3566413,213.0,212.97,6.1764]
["bitfinex","SOLUSD",1736097486555,9.3566413,212.99,212.97,6.1764]
["bitfinex","SOLUSD",1736097492648,9.3566413,213.0,212.97,6.1764]
["bitfinex","SOLUSD",1736097492872,9.3566413,213.01,212.97,6.1764]
["bitfinex","SOLUSD",1736097493672,9.3566413,213.02,212.97,6.1764]
["bitfinex","SOLUSD",1736097496273,20.0,213.07,212.97,6.1764]
["bitfinex","SOLUSD",1736097496571,9.3566413,213.02,212.97,6.1764]
["bitfinex","SOLUSD",1736097496975,20.0,213.07,212.97,6.1764]
["bitfinex","SOLUSD",1736097497346,9.3566413,213.02,212.97,6.1764]
["bitfinex","SOLUSD",1736097500076,9.3566413,213.01,212.97,6.1764]
["bitfinex","SOLUSD",1736097502454,9.3566413,213.02,212.97,6.1764]
["bitfinex","SOLUSD",1736097503173,57.4265652,213.07,212.97,6.1764]
["bitfinex","SOLUSD",1736097503174,9.3566413,213.01,212.97,6.1764]
["bitfinex","SOLUSD",1736097503483,9.3566413,212.98,212.97,6.1764]
["bitfinex","SOLUSD",1736097503690,9.3566413,212.98,212.96,7.3502625]
["bitfinex","SOLUSD",1736097503865,9.3566413,212.97,212.96,7.3502625]
["bitfinex","SOLUSD",1736097504187,9.3566413,212.97,212.93,7.3502625]
["bitfinex","SOLUSD",1736097504389,9.3566413,212.95,212.93,7.3502625]
["bitfinex","SOLUSD",1736097504767,9.3566413,212.95,212.92,7.3502625]
["bitfinex","SOLUSD",1736097505182,2.0,213.03,212.92,7.3502625]
["bitfinex","SOLUSD",1736097505567,9.3566413,212.96,212.92,7.3502625]
["bitfinex","SOLUSD",1736097506893,9.3566413,212.97,212.92,7.3502625]
["bitfinex","SOLUSD",1736097507898,9.3566413,212.96,212.92,7.3502625]
["bitfinex","SOLUSD",1736097512398,9.3566413,212.97,212.92,7.3502625]
["bitfinex","SOLUSD",1736097514798,9.3566413,212.98,212.92,7.3502625]
["bitfinex","SOLUSD",1736097515002,2.0,213.05,212.92,7.3502625]
["bitfinex","SOLUSD",1736097515196,9.3566413,212.98,212.93,7.3502625]
["bitfinex","SOLUSD",1736097515381,9.3566413,212.99,212.93,7.3502625]
["bitfinex","SOLUSD",1736097516503,9.3566413,212.99,212.94,7.3502625]
["bitfinex","SOLUSD",1736097516882,9.3566413,212.99,212.93,7.3502625]
["bitfinex","SOLUSD",1736097517083,2.0,213.05,212.93,7.3502625]
["bitfinex","SOLUSD",1736097517315,9.3566413,212.98,212.93,7.3502625]
["bitfinex","SOLUSD",1736097518706,9.3566413,212.99,212.93,7.3502625]
["bitfinex","SOLUSD",1736097521202,9.3566413,212.98,212.93,7.3502625]
["bitfinex","SOLUSD",1736097521810,9.3566413,212.97,212.93,7.3502625]
["bitfinex","SOLUSD",1736097524114,9.3566413,212.96,212.93,7.3502625]
["bitfinex","SOLUSD",1736097525096,9.3566413,212.96,212.91,14.9484625]
["bitfinex","SOLUSD",1736097525294,9.3566413,212.95,212.91,14.9484625]
["bitfinex","SOLUSD",1736097525623,9.3566413,212.94,212.91,14.9484625]
["bitfinex","SOLUSD",1736097525823,9.3566413,212.94,212.91,7.5982]
["bitfinex","SOLUSD",1736097526115,9.3566413,212.92,212.9,7.3502625]
["bitfinex","SOLUSD",1736097526295,9.3566413,212.91,212.89,7.3502625]
["bitfinex","SOLUSD",1736097526503,9.3566413,212.9,212.89,7.3502625]
["bitfinex","SOLUSD",1736097526915,9.3566413,212.9,212.86,15.4327625]
["bitfinex","SOLUSD",1736097527103,9.3566413,212.89,212.86,15.4327625]
["bitfinex","SOLUSD",1736097527484,9.3566413,212.89,212.86,8.0825]
["bitfinex","SOLUSD",1736097530419,9.3566413,212.9,212.86,8.0825]
["bitfinex","SOLUSD",1736097531020,2.0,212.98,212.86,8.0825]
["bitfinex","SOLUSD",1736097531021,9.3566413,212.91,212.86,8.0825]
["bitfinex","SOLUSD",1736097533820,9.3566413,212.9,212.86,8.0825]
["bitfinex","SOLUSD",1736097534736,9.3566413,212.89,212.82,7.3502625]
["bitfinex","SOLUSD",1736097534918,9.3566413,212.87,212.82,7.3502625]
["bitfinex","SOLUSD",1736097535694,9.3566413,212.87,212.81,19.9475]
["bitfinex","SOLUSD",1736097538430,9.3566413,212.88,212.81,29.3041413]
["bitfinex","SOLUSD",1736097540030,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736097540834,9.3566413,212.88,212.81,29.3041413]
["bitfinex","SOLUSD",1736097543029,9.3566413,212.86,212.81,8.2002]
["bitfinex","SOLUSD",1736097543216,9.3566413,212.85,212.81,8.2002]
["bitfinex","SOLUSD",1736097545511,2.0,212.91,212.81,8.2002]
["bitfinex","SOLUSD",1736097545512,9.3566413,212.84,212.81,8.2002]
["bitfinex","SOLUSD",1736097546736,9.3566413,212.83,212.81,8.2002]
["bitfinex","SOLUSD",1736097549035,9.3566413,212.83,212.81,1.5827]
["bitfinex","SOLUSD",1736097557543,20.0,212.87,212.81,1.5827]
["bitfinex","SOLUSD",1736097557842,9.3566413,212.85,212.81,1.5827]
["bitfinex","SOLUSD",1736097561446,9.3566413,212.86,212.81,1.5827]
["bitfinex","SOLUSD",1736097561919,9.3566413,212.84,212.81,1.5827]
["bitfinex","SOLUSD",1736097562841,9.3566413,212.83,212.76,6.6175]
["bitfinex","SOLUSD",1736097563020,9.3566413,212.81,212.76,6.6175]
["bitfinex","SOLUSD",1736097564639,9.3566413,212.8,212.76,6.6175]
["bitfinex","SOLUSD",1736097569650,9.3566413,212.8,212.75,1.6484]
["bitfinex","SOLUSD",1736097569651,9.3566413,212.77,212.75,1.6484]
["bitfinex","SOLUSD",1736097569948,9.3566413,212.76,212.75,1.6484]
["bitfinex","SOLUSD",1736097570123,9.3566413,212.76,212.71,6.4859]
["bitfinex","SOLUSD",1736097570327,9.3566413,212.75,212.71,6.4859]
["bitfinex","SOLUSD",1736097573648,2.0,212.82,212.71,6.4859]
["bitfinex","SOLUSD",1736097573858,9.3566413,212.77,212.71,15.8425413]
["bitfinex","SOLUSD",1736097574029,9.3566413,212.78,212.71,15.8425413]
["bitfinex","SOLUSD",1736097574239,9.3566413,212.77,212.71,6.4859]
["bitfinex","SOLUSD",1736097579962,9.3566413,212.76,212.71,6.4859]
["bitfinex","SOLUSD",1736097582959,20.0,212.81,212.71,6.4859]
["bitfinex","SOLUSD",1736097583140,9.3566413,212.76,212.71,6.4859]
["bitfinex","SOLUSD",1736097583763,9.3566413,212.77,212.71,6.4859]
["bitfinex","SOLUSD",1736097588570,9.3566413,212.76,212.71,6.4859]
["bitfinex","SOLUSD",1736097592571,20.0,212.81,212.71,6.4859]
["bitfinex","SOLUSD",1736097592754,9.3566413,212.76,212.71,6.4859]
["bitfinex","SOLUSD",1736097593569,84.7,212.84,212.71,15.8425413]
["bitfinex","SOLUSD",1736097593773,9.3566413,212.79,212.71,15.8425413]
["bitfinex","SOLUSD",1736097593973,9.3566413,212.78,212.71,6.4859]
["bitfinex","SOLUSD",1736097594669,9.3566413,212.78,212.71,15.8425413]
["bitfinex","SOLUSD",1736097595779,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736097597449,9.3566413,212.8,212.72,9.3566413]
["bitfinex","SOLUSD",1736097597975,9.3566413,212.81,212.73,10.8643413]
["bitfinex","SOLUSD",1736097598478,9.3566413,212.81,212.73,18.2146038]
["bitfinex","SOLUSD",1736097598872,2.0,212.86,212.74,9.3566413]
["bitfinex","SOLUSD",1736097599050,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736097599250,9.3566413,212.81,212.74,16.7069038]
["bitfinex","SOLUSD",1736097599772,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097600860,9.3566413,212.81,212.74,16.7069038]
["bitfinex","SOLUSD",1736097601587,9.3566413,212.84,212.76,10.8643413]
["bitfinex","SOLUSD",1736097601747,20.0,212.88,212.78,9.3566413]
["bitfinex","SOLUSD",1736097601951,82.7,212.91,212.79,9.3566413]
["bitfinex","SOLUSD",1736097602166,9.3566413,212.88,212.81,10.8643413]
["bitfinex","SOLUSD",1736097602372,2.0,212.94,212.82,6.1205]
["bitfinex","SOLUSD",1736097602576,9.3566413,212.88,212.82,6.1205]
["bitfinex","SOLUSD",1736097602774,9.3566413,212.89,212.82,6.1205]
["bitfinex","SOLUSD",1736097605192,9.3566413,212.89,212.82,15.4771413]
["bitfinex","SOLUSD",1736097608766,9.3566413,212.89,212.82,6.1205]
["bitfinex","SOLUSD",1736097610183,9.3566413,212.88,212.82,6.1205]
["bitfinex","SOLUSD",1736097614672,82.7,212.95,212.82,27.92867341]
["bitfinex","SOLUSD",1736097614873,9.3566413,212.9,212.82,27.92867341]
["bitfinex","SOLUSD",1736097615687,2.0,212.97,212.84,1.5696]
["bitfinex","SOLUSD",1736097615905,9.3566413,212.93,212.85,29.3566413]
["bitfinex","SOLUSD",1736097616188,9.3566413,212.93,212.86,6.1069]
["bitfinex","SOLUSD",1736097617388,9.3566413,212.92,212.86,6.1069]
["bitfinex","SOLUSD",1736097618303,84.7,212.99,212.86,6.1069]
["bitfinex","SOLUSD",1736097618304,9.3566413,212.89,212.86,6.1069]
["bitfinex","SOLUSD",1736097620313,9.3566413,212.87,212.86,6.1069]
["bitfinex","SOLUSD",1736097623608,9.3566413,212.87,212.84,1.5696]
["bitfinex","SOLUSD",1736097623903,9.3566413,212.85,212.84,1.5696]
["bitfinex","SOLUSD",1736097626689,9.3566413,212.85,212.81,6.1069]
["bitfinex","SOLUSD",1736097627290,9.3566413,212.84,212.81,6.1069]
["bitfinex","SOLUSD",1736097630727,23.776884,212.94,212.81,6.1069]
["bitfinex","SOLUSD",1736097630728,9.3566413,212.83,212.81,6.1069]
["bitfinex","SOLUSD",1736097632128,9.3566413,212.82,212.81,6.1069]
["bitfinex","SOLUSD",1736097633425,9.3566413,212.82,212.78,1.5696]
["bitfinex","SOLUSD",1736097633710,9.3566413,212.8,212.78,1.5696]
["bitfinex","SOLUSD",1736097636517,9.3566413,212.79,212.76,6.1818]
["bitfinex","SOLUSD",1736097636716,9.3566413,212.77,212.76,6.1818]
["bitfinex","SOLUSD",1736097637412,9.3566413,212.78,212.76,6.1818]
["bitfinex","SOLUSD",1736097637622,9.3566413,212.79,212.76,6.1818]
["bitfinex","SOLUSD",1736097641118,9.3566413,212.8,212.76,6.1818]
["bitfinex","SOLUSD",1736097643018,9.3566413,212.81,212.76,6.1818]
["bitfinex","SOLUSD",1736097643208,9.3566413,212.82,212.76,6.1818]
["bitfinex","SOLUSD",1736097644116,9.3566413,212.83,212.76,15.5384413]
["bitfinex","SOLUSD",1736097645507,9.3566413,212.82,212.76,6.1818]
["bitfinex","SOLUSD",1736097647914,9.3566413,212.83,212.77,1.5481]
["bitfinex","SOLUSD",1736097648103,9.3566413,212.84,212.77,10.9047413]
["bitfinex","SOLUSD",1736097649025,13.7436,212.89,212.77,1.5481]
["bitfinex","SOLUSD",1736097649226,11.7436,212.89,212.77,1.5481]
["bitfinex","SOLUSD",1736097649532,9.3566413,212.83,212.77,1.5481]
["bitfinex","SOLUSD",1736097653132,9.3566413,212.84,212.77,10.9047413]
["bitfinex","SOLUSD",1736097653337,9.3566413,212.83,212.77,1.5481]
["bitfinex","SOLUSD",1736097655445,9.3566413,212.79,212.77,1.5481]
["bitfinex","SOLUSD",1736097658839,9.3566413,212.79,212.76,6.1818]
["bitfinex","SOLUSD",1736097659142,9.3566413,212.77,212.76,6.1818]
["bitfinex","SOLUSD",1736097661548,9.3566413,212.77,212.72,1.5092]
["bitfinex","SOLUSD",1736097662033,9.3566413,212.78,212.72,1.5092]
["bitfinex","SOLUSD",1736097667946,31.7449,212.86,212.73,9.3566413]
["bitfinex","SOLUSD",1736097668247,9.3566413,212.82,212.74,9.3566413]
["bitfinex","SOLUSD",1736097669527,9.3566413,212.84,212.77,17.1647413]
["bitfinex","SOLUSD",1736097670460,9.3566413,212.83,212.77,7.8081]
["bitfinex","SOLUSD",1736097670753,20.0,212.88,212.77,7.8081]
["bitfinex","SOLUSD",1736097671133,9.3566413,212.84,212.77,7.8081]
["bitfinex","SOLUSD",1736097673137,9.3566413,212.83,212.77,7.8081]
["bitfinex","SOLUSD",1736097674745,9.3566413,212.83,212.77,15.1583625]
["bitfinex","SOLUSD",1736097677241,9.3566413,212.84,212.77,15.1583625]
["bitfinex","SOLUSD",1736097678162,9.3566413,212.85,212.77,24.5150038]
["bitfinex","SOLUSD",1736097678340,20.0,212.88,212.77,24.5150038]
["bitfinex","SOLUSD",1736097678658,9.3566413,212.85,212.78,10.06139907]
["bitfinex","SOLUSD",1736097679239,9.3566413,212.85,212.79,7.3502625]
["bitfinex","SOLUSD",1736097680438,9.3566413,212.84,212.79,7.3502625]
["bitfinex","SOLUSD",1736097681058,9.3566413,212.84,212.78,7.3502625]
["bitfinex","SOLUSD",1736097681229,9.3566413,212.82,212.78,7.3502625]
["bitfinex","SOLUSD",1736097681863,9.3566413,212.82,212.77,15.1583625]
["bitfinex","SOLUSD",1736097683073,9.3566413,212.8,212.77,15.1583625]
["bitfinex","SOLUSD",1736097683233,11.742,212.91,212.77,15.1583625]
["bitfinex","SOLUSD",1736097683234,9.3566413,212.79,212.77,15.1583625]
["bitfinex","SOLUSD",1736097683569,9.3566413,212.78,212.77,15.1583625]
["bitfinex","SOLUSD",1736097683757,9.3566413,212.78,212.77,7.3502625]
["bitfinex","SOLUSD",1736097684180,9.3566413,212.78,212.76,7.3502625]
["bitfinex","SOLUSD",1736097684340,9.3566413,212.77,212.76,7.3502625]
["bitfinex","SOLUSD",1736097684671,9.3566413,212.77,212.73,7.3502625]
["bitfinex","SOLUSD",1736097684843,9.3566413,212.75,212.73,7.3502625]
["bitfinex","SOLUSD",1736097685153,9.3566413,212.74,212.72,7.725]
["bitfinex","SOLUSD",1736097686840,9.3566413,212.73,212.72,7.725]
["bitfinex","SOLUSD",1736097690351,9.3566413,212.73,212.69,7.3502625]
["bitfinex","SOLUSD",1736097690571,9.3566413,212.71,212.68,7.3502625]
["bitfinex","SOLUSD",1736097690765,9.3566413,212.7,212.68,7.3502625]
["bitfinex","SOLUSD",1736097691273,9.3566413,212.71,212.68,7.3502625]
["bitfinex","SOLUSD",1736097693065,9.3566413,212.71,212.67,15.0752625]
["bitfinex","SOLUSD",1736097694679,9.3566413,212.71,212.67,7.725]
["bitfinex","SOLUSD",1736097700985,9.3566413,212.73,212.67,17.0816413]
["bitfinex","SOLUSD",1736097701295,9.3566413,212.74,212.67,17.0816413]
["bitfinex","SOLUSD",1736097701583,9.3566413,212.74,212.67,24.4319038]
["bitfinex","SOLUSD",1736097703985,9.3566413,212.74,212.67,17.0816413]
["bitfinex","SOLUSD",1736097704582,9.3566413,212.74,212.67,24.4319038]
["bitfinex","SOLUSD",1736097709486,9.3566413,212.73,212.67,15.0752625]
["bitfinex","SOLUSD",1736097709674,9.3566413,212.73,212.67,7.725]
["bitfinex","SOLUSD",1736097712592,7.3443903,212.73,212.67,7.725]
["bitfinex","SOLUSD",1736097716103,9.3566413,212.74,212.67,7.725]
["bitfinex","SOLUSD",1736097716393,9.3566413,212.74,212.67,15.0752625]
["bitfinex","SOLUSD",1736097717096,9.3566413,212.76,212.68,9.3566413]
["bitfinex","SOLUSD",1736097717393,9.3566413,212.77,212.69,9.3566413]
["bitfinex","SOLUSD",1736097717800,9.3566413,212.77,212.71,8.2843]
["bitfinex","SOLUSD",1736097718179,37.4265652,212.85,212.71,8.2843]
["bitfinex","SOLUSD",1736097718180,9.3566413,212.78,212.71,8.2843]
["bitfinex","SOLUSD",1736097718385,9.3566413,212.77,212.71,8.2843]
["bitfinex","SOLUSD",1736097722507,9.3566413,212.76,212.71,8.2843]
["bitfinex","SOLUSD",1736097723908,9.3566413,212.8,212.72,9.3566413]
["bitfinex","SOLUSD",1736097724087,9.3566413,212.81,212.73,9.3566413]
["bitfinex","SOLUSD",1736097725090,82.7,212.85,212.74,9.3566413]
["bitfinex","SOLUSD",1736097725296,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736097726809,9.3566413,212.78,212.73,8.05511875]
["bitfinex","SOLUSD",1736097727108,9.3566413,212.78,212.72,42.8791465]
["bitfinex","SOLUSD",1736097730708,9.3566413,212.78,212.73,7.3502625]
["bitfinex","SOLUSD",1736097731113,9.3566413,212.79,212.73,7.3502625]
["bitfinex","SOLUSD",1736097731407,9.3566413,212.8,212.73,17.41179699]
["bitfinex","SOLUSD",1736097731589,9.3566413,212.81,212.73,17.41179699]
["bitfinex","SOLUSD",1736097732114,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097733818,20.0,212.86,212.75,7.3502625]
["bitfinex","SOLUSD",1736097733995,9.3566413,212.82,212.75,16.7069038]
["bitfinex","SOLUSD",1736097734311,9.3566413,212.82,212.75,17.41171824]
["bitfinex","SOLUSD",1736097734703,9.3566413,212.82,212.76,7.3502625]
["bitfinex","SOLUSD",1736097735214,9.3566413,212.82,212.77,7.3502625]
["bitfinex","SOLUSD",1736097737018,9.3566413,212.82,212.76,7.3502625]
["bitfinex","SOLUSD",1736097737420,9.3566413,212.81,212.76,7.3502625]
["bitfinex","SOLUSD",1736097737920,9.3566413,212.8,212.76,7.3502625]
["bitfinex","SOLUSD",1736097738094,9.3566413,212.8,212.75,7.3502625]
["bitfinex","SOLUSD",1736097738816,9.3566413,212.8,212.74,15.5294625]
["bitfinex","SOLUSD",1736097739819,9.3566413,212.81,212.74,24.8861038]
["bitfinex","SOLUSD",1736097740005,9.3566413,212.82,212.75,0.70482801]
["bitfinex","SOLUSD",1736097741020,9.3566413,212.82,212.75,8.05509051]
["bitfinex","SOLUSD",1736097741321,9.3566413,212.8,212.75,8.05509051]
["bitfinex","SOLUSD",1736097741895,9.3566413,212.8,212.75,7.3502625]
["bitfinex","SOLUSD",1736097742218,9.3566413,212.8,212.74,15.5294625]
["bitfinex","SOLUSD",1736097743495,9.3566413,212.78,212.74,15.5294625]
["bitfinex","SOLUSD",1736097743896,9.3566413,212.78,212.74,8.1792]
["bitfinex","SOLUSD",1736097744618,9.3566413,212.77,212.74,8.1792]
["bitfinex","SOLUSD",1736097746706,9.3566413,212.78,212.74,8.1792]
["bitfinex","SOLUSD",1736097749219,9.3566413,212.79,212.74,8.1792]
["bitfinex","SOLUSD",1736097757430,9.3566413,212.79,212.74,15.5294625]
["bitfinex","SOLUSD",1736097762533,37.4265652,212.85,212.74,15.5294625]
["bitfinex","SOLUSD",1736097762827,9.3566413,212.77,212.74,15.5294625]
["bitfinex","SOLUSD",1736097763916,9.3566413,212.75,212.74,7.3502625]
["bitfinex","SOLUSD",1736097764938,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097765234,9.3566413,212.74,212.7,7.3502625]
["bitfinex","SOLUSD",1736097767041,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097769039,9.3566413,212.74,212.7,7.3502625]
["bitfinex","SOLUSD",1736097771415,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097771731,9.3566413,212.74,212.7,7.3502625]
["bitfinex","SOLUSD",1736097772115,9.3566413,212.74,212.71,7.3502625]
["bitfinex","SOLUSD",1736097772340,9.3566413,212.75,212.71,7.3502625]
["bitfinex","SOLUSD",1736097774541,9.3566413,212.74,212.71,7.3502625]
["bitfinex","SOLUSD",1736097775244,9.3566413,212.74,212.7,7.3502625]
["bitfinex","SOLUSD",1736097776239,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097776943,9.3566413,212.74,212.7,7.3502625]
["bitfinex","SOLUSD",1736097778146,23.776884,212.82,212.7,7.3502625]
["bitfinex","SOLUSD",1736097778343,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097784250,9.3566413,212.73,212.7,7.3502625]
["bitfinex","SOLUSD",1736097784553,9.3566413,212.71,212.7,7.3502625]
["bitfinex","SOLUSD",1736097784752,9.3566413,212.71,212.69,7.3502625]
["bitfinex","SOLUSD",1736097785644,9.3566413,212.7,212.69,7.3502625]
["bitfinex","SOLUSD",1736097785832,9.3566413,212.71,212.69,7.3502625]
["bitfinex","SOLUSD",1736097786246,23.776884,212.8,212.69,7.3502625]
["bitfinex","SOLUSD",1736097786448,9.3566413,212.74,212.69,7.3502625]
["bitfinex","SOLUSD",1736097786649,9.3566413,212.75,212.69,7.3502625]
["bitfinex","SOLUSD",1736097786933,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097787635,9.3566413,212.76,212.7,7.3502625]
["bitfinex","SOLUSD",1736097787835,9.3566413,212.77,212.7,16.7069038]
["bitfinex","SOLUSD",1736097788957,9.3566413,212.77,212.71,7.3502625]
["bitfinex","SOLUSD",1736097792956,9.3566413,212.76,212.71,7.3502625]
["bitfinex","SOLUSD",1736097793163,9.3566413,212.73,212.71,7.3502625]
["bitfinex","SOLUSD",1736097793661,9.3566413,212.73,212.7,7.3502625]
["bitfinex","SOLUSD",1736097794162,9.3566413,212.75,212.7,7.3502625]
["bitfinex","SOLUSD",1736097794364,9.3566413,212.76,212.7,7.3502625]
["bitfinex","SOLUSD",1736097794861,9.3566413,212.77,212.71,7.3502625]
["bitfinex","SOLUSD",1736097795245,9.3566413,212.76,212.71,7.3502625]
["bitfinex","SOLUSD",1736097795579,9.3566413,212.77,212.71,7.3502625]
["bitfinex","SOLUSD",1736097796363,9.3566413,212.75,212.71,7.3502625]
["bitfinex","SOLUSD",1736097797763,9.3566413,212.77,212.71,7.3502625]
["bitfinex","SOLUSD",1736097799266,9.3566413,212.77,212.72,7.3502625]
["bitfinex","SOLUSD",1736097801867,82.7,212.87,212.74,9.3566413]
["bitfinex","SOLUSD",1736097802079,9.3566413,212.84,212.76,9.3566413]
["bitfinex","SOLUSD",1736097802451,9.3566413,212.83,212.75,9.3566413]
["bitfinex","SOLUSD",1736097802656,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736097802969,9.3566413,212.82,212.77,7.3502625]
["bitfinex","SOLUSD",1736097804172,9.3566413,212.82,212.76,7.3502625]
["bitfinex","SOLUSD",1736097804357,9.3566413,212.8,212.76,7.3502625]
["bitfinex","SOLUSD",1736097804764,9.3566413,212.8,212.75,7.3502625]
["bitfinex","SOLUSD",1736097805070,9.3566413,212.79,212.75,7.3502625]
["bitfinex","SOLUSD",1736097805473,9.3566413,212.79,212.74,7.3502625]
["bitfinex","SOLUSD",1736097805767,9.3566413,212.78,212.74,7.3502625]
["bitfinex","SOLUSD",1736097806661,9.3566413,212.79,212.73,16.9764625]
["bitfinex","SOLUSD",1736097807171,9.3566413,212.79,212.74,7.3502625]
["bitfinex","SOLUSD",1736097810986,9.3566413,212.8,212.74,7.3502625]
["bitfinex","SOLUSD",1736097811485,11.7431,212.89,212.74,16.7069038]
["bitfinex","SOLUSD",1736097811696,11.7431,212.89,212.76,9.3566413]
["bitfinex","SOLUSD",1736097811897,11.7431,212.89,212.79,6.2742]
["bitfinex","SOLUSD",1736097811898,9.3566413,212.84,212.79,6.2742]
["bitfinex","SOLUSD",1736097813592,9.3566413,212.83,212.79,6.2742]
["bitfinex","SOLUSD",1736097813973,9.3566413,212.82,212.79,6.2742]
["bitfinex","SOLUSD",1736097819122,9.3566413,212.83,212.79,6.2742]
["bitfinex","SOLUSD",1736097819844,9.3566413,212.82,212.79,6.2742]
["bitfinex","SOLUSD",1736097821630,96.4413,212.93,212.79,15.6308413]
["bitfinex","SOLUSD",1736097821799,9.3566413,212.86,212.79,15.6308413]
["bitfinex","SOLUSD",1736097822000,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097822204,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736097823232,9.3566413,212.88,212.8,16.7069038]
["bitfinex","SOLUSD",1736097823914,9.3566413,212.88,212.81,7.3502625]
["bitfinex","SOLUSD",1736097824222,9.3566413,212.87,212.81,7.3502625]
["bitfinex","SOLUSD",1736097824409,9.3566413,212.87,212.8,16.7069038]
["bitfinex","SOLUSD",1736097824919,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097830025,9.3566413,212.87,212.81,9.3566413]
["bitfinex","SOLUSD",1736097834021,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736097835902,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736097836109,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097836428,9.3566413,212.86,212.79,16.33550372]
["bitfinex","SOLUSD",1736097837730,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736097842329,9.3566413,212.86,212.79,8.97886242]
["bitfinex","SOLUSD",1736097842545,9.3566413,212.83,212.79,6.2742]
["bitfinex","SOLUSD",1736097846535,9.3566413,212.85,212.79,6.2742]
["bitfinex","SOLUSD",1736097846835,9.3566413,212.86,212.79,15.6308413]
["bitfinex","SOLUSD",1736097847607,9.3566413,212.85,212.79,6.2742]
["bitfinex","SOLUSD",1736097848111,9.3566413,212.84,212.79,6.2742]
["bitfinex","SOLUSD",1736097848319,9.3566413,212.85,212.79,6.2742]
["bitfinex","SOLUSD",1736097850227,9.3566413,212.86,212.79,6.2742]
["bitfinex","SOLUSD",1736097853839,9.3566413,212.86,212.79,13.6244625]
["bitfinex","SOLUSD",1736097855140,9.3566413,212.86,212.79,6.2742]
["bitfinex","SOLUSD",1736097857941,9.3566413,212.86,212.79,13.6244625]
["bitfinex","SOLUSD",1736097860624,9.3566413,212.86,212.8,7.3502625]
["bitfinex","SOLUSD",1736097863145,9.3566413,212.86,212.81,7.3502625]
["bitfinex","SOLUSD",1736097863534,9.3566413,212.86,212.8,7.3502625]
["bitfinex","SOLUSD",1736097864252,9.3566413,212.86,212.81,7.3502625]
["bitfinex","SOLUSD",1736097865959,9.3566413,212.86,212.8,7.3502625]
["bitfinex","SOLUSD",1736097866451,9.3566413,212.84,212.8,7.3502625]
["bitfinex","SOLUSD",1736097868333,9.3566413,212.84,212.81,7.3502625]
["bitfinex","SOLUSD",1736097870251,9.3566413,212.82,212.81,7.3502625]
["bitfinex","SOLUSD",1736097871352,9.3566413,212.82,212.8,7.3502625]
["bitfinex","SOLUSD",1736097871964,9.3566413,212.82,212.81,7.3502625]
["bitfinex","SOLUSD",1736097876273,9.3566413,212.82,212.8,7.3502625]
["bitfinex","SOLUSD",1736097876774,9.3566413,212.81,212.79,13.6244625]
["bitfinex","SOLUSD",1736097876939,9.3566413,212.8,212.79,7.3502625]
["bitfinex","SOLUSD",1736097877860,9.3566413,212.8,212.78,1.5887]
["bitfinex","SOLUSD",1736097878063,9.3566413,212.79,212.78,1.5887]
["bitfinex","SOLUSD",1736097878439,9.3566413,212.79,212.77,7.3502625]
["bitfinex","SOLUSD",1736097878764,37.4265652,212.85,212.77,7.3502625]
["bitfinex","SOLUSD",1736097878765,9.3566413,212.78,212.77,7.3502625]
["bitfinex","SOLUSD",1736097879764,9.3566413,212.78,212.75,7.3502625]
["bitfinex","SOLUSD",1736097881470,9.3566413,212.78,212.74,13.7589625]
["bitfinex","SOLUSD",1736097882067,9.3566413,212.79,212.74,13.7589625]
["bitfinex","SOLUSD",1736097883669,9.3566413,212.79,212.74,6.4087]
["bitfinex","SOLUSD",1736097884163,9.3566413,212.81,212.74,15.7653413]
["bitfinex","SOLUSD",1736097884352,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736097884747,23.776884,212.86,212.75,7.3502625]
["bitfinex","SOLUSD",1736097884748,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097885272,9.3566413,212.81,212.74,15.7653413]
["bitfinex","SOLUSD",1736097885273,9.3566413,212.81,212.74,23.1156038]
["bitfinex","SOLUSD",1736097885871,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097886576,9.3566413,212.81,212.74,23.1156038]
["bitfinex","SOLUSD",1736097887173,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097887749,9.3566413,212.81,212.74,23.1156038]
["bitfinex","SOLUSD",1736097887950,9.3566413,212.82,212.74,23.1156038]
["bitfinex","SOLUSD",1736097888158,9.3566413,212.82,212.75,7.3502625]
["bitfinex","SOLUSD",1736097891069,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097892374,9.3566413,212.8,212.75,7.3502625]
["bitfinex","SOLUSD",1736097893377,23.776884,212.86,212.75,7.3502625]
["bitfinex","SOLUSD",1736097893582,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097897285,9.3566413,212.81,212.74,13.7589625]
["bitfinex","SOLUSD",1736097897881,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097898377,9.3566413,212.79,212.75,7.3502625]
["bitfinex","SOLUSD",1736097898573,9.3566413,212.79,212.74,13.7589625]
["bitfinex","SOLUSD",1736097901887,9.3566413,212.8,212.74,13.7589625]
["bitfinex","SOLUSD",1736097902088,9.3566413,212.81,212.74,13.7589625]
["bitfinex","SOLUSD",1736097907589,9.3566413,212.81,212.74,23.1156038]
["bitfinex","SOLUSD",1736097907888,9.3566413,212.81,212.75,7.3502625]
["bitfinex","SOLUSD",1736097908592,23.776884,212.86,212.75,7.3502625]
["bitfinex","SOLUSD",1736097908790,9.3566413,212.83,212.75,7.3502625]
["bitfinex","SOLUSD",1736097909667,9.3566413,212.76,212.75,7.3502625]
["bitfinex","SOLUSD",1736097910295,9.3566413,212.76,212.73,16.40385722]
["bitfinex","SOLUSD",1736097910296,9.3566413,212.76,212.73,1.6382]
["bitfinex","SOLUSD",1736097910586,0.91263584,212.9,212.74,7.7743]
["bitfinex","SOLUSD",1736097910785,9.3566413,212.91,212.83,6.1897]
["bitfinex","SOLUSD",1736097911683,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736097912774,9.3566413,212.91,212.84,16.7069038]
["bitfinex","SOLUSD",1736097913169,2.4796,213.01,212.86,9.3566413]
["bitfinex","SOLUSD",1736097913377,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736097915492,11.7355,213.03,212.9,9.3566413]
["bitfinex","SOLUSD",1736097915699,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097915995,9.3566413,212.97,212.9,15.5463413]
["bitfinex","SOLUSD",1736097917098,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736097917396,9.3566413,212.98,212.92,1.5846]
["bitfinex","SOLUSD",1736097918887,9.3566413,212.96,212.92,1.5846]
["bitfinex","SOLUSD",1736097924904,9.3566413,212.93,212.92,1.5846]
["bitfinex","SOLUSD",1736097925285,9.3566413,212.93,212.89,20.0]
["bitfinex","SOLUSD",1736097925486,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736097926502,23.776884,212.99,212.86,9.3566413]
["bitfinex","SOLUSD",1736097926686,23.776884,212.99,212.87,29.3566413]
["bitfinex","SOLUSD",1736097926882,9.3566413,212.94,212.87,29.3566413]
["bitfinex","SOLUSD",1736097927078,20.0,212.99,212.89,9.3566413]
["bitfinex","SOLUSD",1736097927298,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736097927501,20.0,212.99,212.9,9.3566413]
["bitfinex","SOLUSD",1736097927502,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097929216,11.7352,213.04,212.93,9.3566413]
["bitfinex","SOLUSD",1736097929419,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736097931117,9.3566413,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736097931512,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736097931714,9.3566413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736097931923,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097932297,9.3566413,212.97,212.89,6.1928]
["bitfinex","SOLUSD",1736097932298,9.3566413,212.96,212.89,15.5494413]
["bitfinex","SOLUSD",1736097933113,11.7354,213.03,212.89,6.1928]
["bitfinex","SOLUSD",1736097933114,9.3566413,212.95,212.89,6.1928]
["bitfinex","SOLUSD",1736097934700,9.3566413,212.94,212.89,6.1928]
["bitfinex","SOLUSD",1736097935318,9.3566413,212.95,212.89,6.1928]
["bitfinex","SOLUSD",1736097938811,9.3566413,212.96,212.89,6.1928]
["bitfinex","SOLUSD",1736097942023,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097942820,82.7,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736097943004,92.0566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736097943620,82.7,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736097943922,2.02,213.04,212.93,9.3566413]
["bitfinex","SOLUSD",1736097943923,9.3566413,213.01,212.93,9.3566413]
["bitfinex","SOLUSD",1736097945123,9.3566413,212.99,212.92,29.3566413]
["bitfinex","SOLUSD",1736097945332,9.3566413,212.97,212.92,20.0]
["bitfinex","SOLUSD",1736097945627,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097946420,9.3566413,212.95,212.89,6.1928]
["bitfinex","SOLUSD",1736097948809,9.3566413,212.96,212.89,15.5494413]
["bitfinex","SOLUSD",1736097949122,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736097952834,20.0,213.01,212.91,9.3566413]
["bitfinex","SOLUSD",1736097953131,9.3566413,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736097953328,2.02,213.03,212.92,9.3566413]
["bitfinex","SOLUSD",1736097953528,9.3566413,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736097954231,9.3566413,212.99,212.91,9.3566413]
["bitfinex","SOLUSD",1736097960232,20.0,213.02,212.93,1.6645]
["bitfinex","SOLUSD",1736097960538,9.3566413,213.0,212.93,1.6645]
["bitfinex","SOLUSD",1736097961536,20.0,213.02,212.93,1.6645]
["bitfinex","SOLUSD",1736097961723,9.3566413,213.0,212.93,1.6645]
["bitfinex","SOLUSD",1736097963345,9.3566413,212.99,212.93,1.6645]
["bitfinex","SOLUSD",1736097965524,9.3566413,212.98,212.93,1.6645]
["bitfinex","SOLUSD",1736097966024,9.3566413,212.97,212.93,1.6645]
["bitfinex","SOLUSD",1736097968355,9.3566413,212.98,212.93,1.6645]
["bitfinex","SOLUSD",1736097969455,9.3566413,212.99,212.93,1.6645]
["bitfinex","SOLUSD",1736097975564,9.3566413,212.94,212.92,7.3502625]
["bitfinex","SOLUSD",1736097975949,9.3566413,212.94,212.9,7.3502625]
["bitfinex","SOLUSD",1736097976450,9.3566413,212.94,212.89,13.5430625]
["bitfinex","SOLUSD",1736097976947,9.3566413,212.92,212.89,13.5430625]
["bitfinex","SOLUSD",1736097977144,9.3566413,212.92,212.89,7.3502625]
["bitfinex","SOLUSD",1736097977544,9.3566413,212.92,212.88,16.39695722]
["bitfinex","SOLUSD",1736097977545,9.3566413,212.92,212.88,1.6313]
["bitfinex","SOLUSD",1736097977731,9.3566413,212.91,212.88,1.6313]
["bitfinex","SOLUSD",1736097977933,9.3566413,212.9,212.87,7.3502625]
["bitfinex","SOLUSD",1736097978152,9.3566413,212.9,212.85,7.3502625]
["bitfinex","SOLUSD",1736097979056,9.3566413,212.9,212.84,13.3979625]
["bitfinex","SOLUSD",1736097979260,9.3566413,212.9,212.84,22.7546038]
["bitfinex","SOLUSD",1736097979657,9.3566413,212.9,212.84,15.4043413]
["bitfinex","SOLUSD",1736097980038,9.3566413,212.91,212.84,15.4043413]
["bitfinex","SOLUSD",1736097981346,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736097983259,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736097986740,11.7383,212.98,212.88,9.3566413]
["bitfinex","SOLUSD",1736097987038,9.3566413,212.96,212.88,9.3566413]
["bitfinex","SOLUSD",1736097988764,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736097998076,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736097998970,9.3566413,212.93,212.86,7.3502625]
["bitfinex","SOLUSD",1736097999376,9.3566413,212.93,212.85,16.7069038]
["bitfinex","SOLUSD",1736098000046,9.3566413,212.93,212.85,9.3566413]
["bitfinex","SOLUSD",1736098001283,9.3566413,212.93,212.84,6.0477]
["bitfinex","SOLUSD",1736098001662,9.3566413,212.93,212.85,9.3566413]
["bitfinex","SOLUSD",1736098003671,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736098003876,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736098006085,9.3566413,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736098007067,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736098008060,9.3566413,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736098009485,126.476884,212.97,212.84,6.0477]
["bitfinex","SOLUSD",1736098009786,9.3566413,212.87,212.83,8.9815625]
["bitfinex","SOLUSD",1736098010883,9.3566413,212.87,212.83,1.6313]
["bitfinex","SOLUSD",1736098012271,9.3566413,212.87,212.79,13.5265625]
["bitfinex","SOLUSD",1736098012471,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098013082,9.3566413,212.87,212.79,22.8832038]
["bitfinex","SOLUSD",1736098013281,9.3566413,212.87,212.79,15.5329413]
["bitfinex","SOLUSD",1736098013697,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098016592,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098020004,9.3566413,212.88,212.79,6.1763]
["bitfinex","SOLUSD",1736098020207,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098020586,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098023897,9.3566413,212.87,212.81,9.3566413]
["bitfinex","SOLUSD",1736098024083,9.3566413,212.88,212.82,9.3566413]
["bitfinex","SOLUSD",1736098027703,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098031813,9.3566413,212.88,212.79,6.1763]
["bitfinex","SOLUSD",1736098031994,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098035296,9.3566413,212.86,212.79,6.1763]
["bitfinex","SOLUSD",1736098036097,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736098036615,20.0,212.89,212.8,9.3566413]
["bitfinex","SOLUSD",1736098038818,82.7,212.92,212.82,9.3566413]
["bitfinex","SOLUSD",1736098039005,92.0566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098039205,82.7,212.96,212.84,9.3566413]
["bitfinex","SOLUSD",1736098039402,9.3566413,212.93,212.84,9.3566413]
["bitfinex","SOLUSD",1736098039716,20.0,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736098040230,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736098041295,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736098042255,29.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736098042942,9.3566413,212.99,212.91,9.3566413]
["bitfinex","SOLUSD",1736098043258,9.3566413,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736098043424,23.7348,213.05,212.94,9.3566413]
["bitfinex","SOLUSD",1736098043626,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736098043867,9.3566413,213.01,212.93,9.3566413]
["bitfinex","SOLUSD",1736098044358,9.3566413,212.97,212.9,2.0]
["bitfinex","SOLUSD",1736098044566,9.3566413,212.97,212.9,11.3566413]
["bitfinex","SOLUSD",1736098045449,9.3566413,212.96,212.9,2.0]
["bitfinex","SOLUSD",1736098049090,9.3566413,212.97,212.9,11.3566413]
["bitfinex","SOLUSD",1736098052100,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736098052388,11.7348,213.05,212.92,9.3566413]
["bitfinex","SOLUSD",1736098052558,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736098053459,9.3566413,212.99,212.91,9.3566413]
["bitfinex","SOLUSD",1736098059595,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736098062184,9.3566413,212.99,212.91,9.3566413]
["bitfinex","SOLUSD",1736098064091,9.3566413,212.98,212.9,11.3566413]
["bitfinex","SOLUSD",1736098064302,9.3566413,212.97,212.9,11.3566413]
["bitfinex","SOLUSD",1736098064462,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736098067604,9.3566413,212.97,212.89,11.3566413]
["bitfinex","SOLUSD",1736098077000,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736098077184,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736098077697,20.0,213.02,212.92,9.3566413]
["bitfinex","SOLUSD",1736098077873,20.0,213.02,212.94,1.6193]
["bitfinex","SOLUSD",1736098078089,9.3566413,213.0,212.94,8.1471]
["bitfinex","SOLUSD",1736098080976,9.3566413,212.99,212.94,8.1471]
["bitfinex","SOLUSD",1736098082092,9.3566413,213.0,212.94,8.1471]
["bitfinex","SOLUSD",1736098092815,9.3566413,213.02,212.94,17.5037413]
["bitfinex","SOLUSD",1736098093517,9.3566413,213.02,212.95,7.3502625]
["bitfinex","SOLUSD",1736098093908,11.7327,213.08,212.95,7.3502625]
["bitfinex","SOLUSD",1736098094099,82.7,213.1,212.96,16.7069038]
["bitfinex","SOLUSD",1736098094304,9.3566413,213.04,212.96,16.7069038]
["bitfinex","SOLUSD",1736098095023,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736098095425,9.3566413,213.04,212.97,16.7069038]
["bitfinex","SOLUSD",1736098096123,9.3566413,213.04,212.98,7.3502625]
["bitfinex","SOLUSD",1736098096920,9.3566413,213.04,212.97,7.3502625]
["bitfinex","SOLUSD",1736098097126,9.3566413,213.03,212.97,7.3502625]
["bitfinex","SOLUSD",1736098098617,9.3566413,213.03,212.98,7.3502625]
["bitfinex","SOLUSD",1736098099524,9.3566413,213.03,212.97,7.3502625]
["bitfinex","SOLUSD",1736098100027,9.3566413,213.03,212.96,9.3502625]
["bitfinex","SOLUSD",1736098100533,82.7,213.1,212.96,9.3502625]
["bitfinex","SOLUSD",1736098100534,9.3566413,213.02,212.96,9.3502625]
["bitfinex","SOLUSD",1736098103959,9.3566413,213.02,212.96,2.0]
["bitfinex","SOLUSD",1736098105113,20.0,213.07,212.96,2.0]
["bitfinex","SOLUSD",1736098105313,9.3566413,213.03,212.96,2.0]
["bitfinex","SOLUSD",1736098107744,9.3566413,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736098107923,82.7,213.1,212.96,2.0]
["bitfinex","SOLUSD",1736098107924,82.7,213.1,212.99,15.5855413]
["bitfinex","SOLUSD",1736098108114,9.3566413,213.06,212.99,15.5855413]
["bitfinex","SOLUSD",1736098108612,9.3566413,213.05,212.99,6.2289]
["bitfinex","SOLUSD",1736098113034,9.3566413,213.04,212.99,6.2289]
["bitfinex","SOLUSD",1736098113656,9.3566413,213.05,212.99,6.2289]
["bitfinex","SOLUSD",1736098114775,9.3566413,213.04,212.99,6.2289]
["bitfinex","SOLUSD",1736098118955,11.731,213.11,212.99,6.2289]
["bitfinex","SOLUSD",1736098119140,9.3566413,213.06,212.99,6.2289]
["bitfinex","SOLUSD",1736098127548,9.3566413,213.06,212.99,15.5855413]
["bitfinex","SOLUSD",1736098133476,9.3566413,213.06,212.99,17.5855413]
["bitfinex","SOLUSD",1736098133849,9.3566413,213.06,212.99,24.9358038]
["bitfinex","SOLUSD",1736098135151,11.731,213.11,212.99,24.9358038]
["bitfinex","SOLUSD",1736098135352,94.4293,213.14,212.99,24.9358038]
["bitfinex","SOLUSD",1736098135560,9.3566413,213.12,213.03,9.3566413]
["bitfinex","SOLUSD",1736098135766,9.3566413,213.12,213.06,1.5853]
["bitfinex","SOLUSD",1736098136084,9.3566413,213.11,213.06,1.5853]
["bitfinex","SOLUSD",1736098140257,9.3566413,213.1,213.06,1.5853]
["bitfinex","SOLUSD",1736098142683,9.3566413,213.11,213.06,1.5853]
["bitfinex","SOLUSD",1736098143184,9.3566413,213.12,213.06,1.5853]
["bitfinex","SOLUSD",1736098144975,20.0,213.15,213.06,10.9419413]
["bitfinex","SOLUSD",1736098145279,9.3566413,213.13,213.06,10.9419413]
["bitfinex","SOLUSD",1736098147079,20.0,213.15,213.06,10.9419413]
["bitfinex","SOLUSD",1736098147279,9.3566413,213.13,213.06,10.9419413]
["bitfinex","SOLUSD",1736098148070,9.3566413,213.12,213.06,10.9419413]
["bitfinex","SOLUSD",1736098154123,20.0,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736098154302,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736098154996,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736098155163,82.7,213.21,213.1,9.3566413]
["bitfinex","SOLUSD",1736098155370,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736098155578,9.3566413,213.18,213.12,15.5597413]
["bitfinex","SOLUSD",1736098155781,9.3566413,213.19,213.12,17.1630413]
["bitfinex","SOLUSD",1736098156693,9.3566413,213.19,213.12,16.5196826]
["bitfinex","SOLUSD",1736098159191,11.7228,213.26,213.13,33.1335253]
["bitfinex","SOLUSD",1736098159387,11.7228,213.26,213.14,9.3566413]
["bitfinex","SOLUSD",1736098159695,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098164500,9.3566413,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736098165273,9.3566413,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1736098165595,9.3566413,213.18,213.12,7.1630413]
["bitfinex","SOLUSD",1736098165798,9.3566413,213.18,213.12,9.1630413]
["bitfinex","SOLUSD",1736098169204,11.7228,213.26,213.12,9.1630413]
["bitfinex","SOLUSD",1736098169406,9.3566413,213.19,213.12,18.5196826]
["bitfinex","SOLUSD",1736098170088,9.3566413,213.18,213.12,9.1630413]
["bitfinex","SOLUSD",1736098173210,9.3566413,213.19,213.12,18.5196826]
["bitfinex","SOLUSD",1736098175105,20.0,213.23,213.12,9.1630413]
["bitfinex","SOLUSD",1736098175288,9.3566413,213.18,213.12,9.1630413]
["bitfinex","SOLUSD",1736098181606,20.0,213.23,213.12,9.1630413]
["bitfinex","SOLUSD",1736098181791,9.3566413,213.19,213.12,7.1630413]
["bitfinex","SOLUSD",1736098186117,9.3566413,213.18,213.12,7.1630413]
["bitfinex","SOLUSD",1736098187212,20.0,213.23,213.13,33.1335253]
["bitfinex","SOLUSD",1736098187517,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098188113,9.3566413,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1736098188321,9.3566413,213.2,213.13,33.1335253]
["bitfinex","SOLUSD",1736098189009,20.0,213.23,213.13,33.1335253]
["bitfinex","SOLUSD",1736098189208,9.3566413,213.2,213.13,33.1335253]
["bitfinex","SOLUSD",1736098191918,9.3566413,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1736098201122,9.3566413,213.2,213.12,7.1630413]
["bitfinex","SOLUSD",1736098202213,9.3566413,213.18,213.12,7.1630413]
["bitfinex","SOLUSD",1736098203332,9.3566413,213.18,213.12,14.54116721]
["bitfinex","SOLUSD",1736098203527,9.3566413,213.15,213.12,14.54116721]
["bitfinex","SOLUSD",1736098203826,20.0,213.19,213.12,7.37812591]
["bitfinex","SOLUSD",1736098204027,9.3566413,213.13,213.12,7.37812591]
["bitfinex","SOLUSD",1736098204723,9.3566413,213.13,213.08,7.37812591]
["bitfinex","SOLUSD",1736098204903,9.3566413,213.11,213.08,7.37812591]
["bitfinex","SOLUSD",1736098205098,9.3566413,213.1,213.08,7.37812591]
["bitfinex","SOLUSD",1736098205301,9.3566413,213.1,213.07,8.92942591]
["bitfinex","SOLUSD",1736098205501,20.0,213.14,213.07,8.92942591]
["bitfinex","SOLUSD",1736098205711,9.3566413,213.09,213.07,8.92942591]
["bitfinex","SOLUSD",1736098206027,9.3566413,213.1,213.07,8.92942591]
["bitfinex","SOLUSD",1736098206418,9.3566413,213.1,213.07,1.5513]
["bitfinex","SOLUSD",1736098206613,20.0,213.14,213.07,1.5513]
["bitfinex","SOLUSD",1736098206815,9.3566413,213.1,213.07,1.5513]
["bitfinex","SOLUSD",1736098207211,9.3566413,213.08,213.07,1.5513]
["bitfinex","SOLUSD",1736098207416,9.3566413,213.08,213.06,6.2488]
["bitfinex","SOLUSD",1736098208532,9.3566413,213.08,213.03,7.37812591]
["bitfinex","SOLUSD",1736098209740,20.0,213.14,213.03,7.37812591]
["bitfinex","SOLUSD",1736098209906,9.3566413,213.09,213.03,7.37812591]
["bitfinex","SOLUSD",1736098210343,9.3566413,213.09,213.02,18.28606721]
["bitfinex","SOLUSD",1736098210527,9.3566413,213.11,213.04,33.1335253]
["bitfinex","SOLUSD",1736098210708,9.3566413,213.12,213.06,9.3566413]
["bitfinex","SOLUSD",1736098210909,1.82868688,213.22,213.08,9.3566413]
["bitfinex","SOLUSD",1736098211111,84.7,213.23,213.08,9.3566413]
["bitfinex","SOLUSD",1736098211112,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736098211334,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098212731,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098214534,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736098214838,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098215615,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736098216237,20.0,213.22,213.1,33.1335253]
["bitfinex","SOLUSD",1736098216629,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736098217513,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098218215,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736098218411,9.3566413,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736098218616,9.3566413,213.15,213.09,10.99512591]
["bitfinex","SOLUSD",1736098218825,9.3566413,213.16,213.09,20.35176721]
["bitfinex","SOLUSD",1736098219025,9.3566413,213.15,213.09,3.617]
["bitfinex","SOLUSD",1736098219425,9.3566413,213.12,213.09,1.617]
["bitfinex","SOLUSD",1736098219822,9.3566413,213.12,213.09,8.99512591]
["bitfinex","SOLUSD",1736098220523,9.3566413,213.12,213.09,1.617]
["bitfinex","SOLUSD",1736098224349,9.3566413,213.13,213.09,1.617]
["bitfinex","SOLUSD",1736098227429,9.3566413,213.12,213.09,1.617]
["bitfinex","SOLUSD",1736098227633,9.3566413,213.11,213.09,1.617]
["bitfinex","SOLUSD",1736098227837,9.3566413,213.1,213.05,7.37812591]
["bitfinex","SOLUSD",1736098228552,9.3566413,213.08,213.04,1.5034]
["bitfinex","SOLUSD",1736098228758,9.3566413,213.06,213.04,1.5034]
["bitfinex","SOLUSD",1736098230549,9.3566413,213.07,213.04,1.5034]
["bitfinex","SOLUSD",1736098231435,9.3566413,213.09,213.04,1.5034]
["bitfinex","SOLUSD",1736098234236,11.7294,213.14,213.04,1.5034]
["bitfinex","SOLUSD",1736098234237,9.3566413,213.08,213.04,1.5034]
["bitfinex","SOLUSD",1736098234439,9.3566413,213.07,213.04,1.5034]
["bitfinex","SOLUSD",1736098236145,9.3566413,213.09,213.04,1.5034]
["bitfinex","SOLUSD",1736098239261,9.3566413,213.1,213.04,1.5034]
["bitfinex","SOLUSD",1736098239966,9.3566413,213.09,213.04,1.5034]
["bitfinex","SOLUSD",1736098245889,9.3566413,213.07,212.99,10.89502591]
["bitfinex","SOLUSD",1736098246077,9.3566413,213.06,212.99,20.25166721]
["bitfinex","SOLUSD",1736098246281,9.3566413,213.06,212.99,12.8735413]
["bitfinex","SOLUSD",1736098246462,11.7294,213.14,213.01,23.776884]
["bitfinex","SOLUSD",1736098246667,20.0,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736098246869,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736098247177,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736098247978,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736098248903,9.3566413,213.08,213.0,33.1335253]
["bitfinex","SOLUSD",1736098249076,9.3566413,213.07,212.99,3.5169]
["bitfinex","SOLUSD",1736098249392,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736098249900,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098250190,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736098251886,9.3566413,213.08,212.99,1.5169]
["bitfinex","SOLUSD",1736098252085,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098252483,29.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736098254302,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098254719,9.3566413,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736098254913,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736098255223,9.3566413,213.06,212.99,8.89502591]
["bitfinex","SOLUSD",1736098255707,9.3566413,213.06,212.99,1.5169]
["bitfinex","SOLUSD",1736098256405,9.3566413,213.06,212.99,10.8735413]
["bitfinex","SOLUSD",1736098257706,92.7,213.15,213.01,9.3566413]
["bitfinex","SOLUSD",1736098257707,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098260617,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736098261118,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098262010,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736098267120,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736098269817,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736098272133,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736098274320,11.7298,213.14,213.04,9.3566413]
["bitfinex","SOLUSD",1736098274528,11.7298,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736098274529,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736098276024,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736098278021,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736098278201,9.3566413,213.11,213.03,8.99972591]
["bitfinex","SOLUSD",1736098278404,9.3566413,213.1,213.03,18.35636721]
["bitfinex","SOLUSD",1736098280206,9.3566413,213.1,213.04,7.37812591]
["bitfinex","SOLUSD",1736098281538,8.8566413,213.1,213.04,7.37812591]
["bitfinex","SOLUSD",1736098286644,8.8566413,213.1,213.05,7.37812591]
["bitfinex","SOLUSD",1736098290650,9.3566413,213.09,213.05,7.37812591]
["bitfinex","SOLUSD",1736098291842,9.3566413,213.09,213.04,7.37812591]
["bitfinex","SOLUSD",1736098292048,9.3566413,213.1,213.04,7.37812591]
["bitfinex","SOLUSD",1736098292350,9.3566413,213.1,213.03,18.35636721]
["bitfinex","SOLUSD",1736098293051,9.3566413,213.1,213.04,7.37812591]
["bitfinex","SOLUSD",1736098295952,9.3566413,213.1,213.05,7.37812591]
["bitfinex","SOLUSD",1736098296755,9.3566413,213.1,213.04,7.37812591]
["bitfinex","SOLUSD",1736098298053,9.3566413,213.11,213.04,7.37812591]
["bitfinex","SOLUSD",1736098300154,20.0,213.15,213.05,9.3566413]
["bitfinex","SOLUSD",1736098300465,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736098300854,9.3566413,213.14,213.07,7.37812591]
["bitfinex","SOLUSD",1736098301240,20.0,213.15,213.07,7.37812591]
["bitfinex","SOLUSD",1736098301445,9.3566413,213.14,213.07,16.73476721]
["bitfinex","SOLUSD",1736098302360,9.3566413,213.14,213.08,7.6451]
["bitfinex","SOLUSD",1736098303661,9.3566413,213.13,213.08,7.6451]
["bitfinex","SOLUSD",1736098305460,9.3566413,213.12,213.08,7.6451]
["bitfinex","SOLUSD",1736098305656,9.3566413,213.11,213.08,7.6451]
["bitfinex","SOLUSD",1736098312467,9.3566413,213.1,213.08,7.6451]
["bitfinex","SOLUSD",1736098315367,20.0,213.15,213.08,7.6451]
["bitfinex","SOLUSD",1736098315546,9.3566413,213.13,213.08,7.6451]
["bitfinex","SOLUSD",1736098320963,20.0,213.15,213.08,7.6451]
["bitfinex","SOLUSD",1736098321275,9.3566413,213.13,213.08,7.6451]
["bitfinex","SOLUSD",1736098330288,20.0,213.15,213.08,7.6451]
["bitfinex","SOLUSD",1736098330513,9.3566413,213.14,213.08,7.6451]
["bitfinex","SOLUSD",1736098330779,9.3566413,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1736098330969,11.7254,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1736098331164,20.0,213.2,213.12,9.3566413]
["bitfinex","SOLUSD",1736098331384,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736098331886,2.0,213.24,213.11,9.3566413]
["bitfinex","SOLUSD",1736098331887,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098332562,9.3566413,213.18,213.11,16.73476721]
["bitfinex","SOLUSD",1736098333562,9.3566413,213.18,213.11,7.37812591]
["bitfinex","SOLUSD",1736098333886,9.3566413,213.17,213.1,40.51165121]
["bitfinex","SOLUSD",1736098337397,9.3566413,213.16,213.1,31.15500991]
["bitfinex","SOLUSD",1736098338403,9.3566413,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736098339096,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736098339281,11.7244,213.24,213.1,33.1335253]
["bitfinex","SOLUSD",1736098339478,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736098349314,9.3566413,213.18,213.1,33.1335253]
["bitfinex","SOLUSD",1736098349696,9.3566413,213.18,213.1,40.51165121]
["bitfinex","SOLUSD",1736098353310,9.3566413,213.18,213.1,7.37812591]
["bitfinex","SOLUSD",1736098353485,9.3566413,213.18,213.1,16.73476721]
["bitfinex","SOLUSD",1736098355714,9.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736098357012,20.0,213.21,213.12,15.4119413]
["bitfinex","SOLUSD",1736098357213,11.7222,213.27,213.14,9.3566413]
["bitfinex","SOLUSD",1736098357408,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098358613,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736098359916,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736098360118,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736098362911,9.3566413,213.17,213.12,6.0553]
["bitfinex","SOLUSD",1736098364530,9.3566413,213.15,213.12,6.0553]
["bitfinex","SOLUSD",1736098365399,9.3566413,213.13,213.11,1.6459]
["bitfinex","SOLUSD",1736098365713,9.3566413,213.12,213.06,7.7012]
["bitfinex","SOLUSD",1736098367812,9.3566413,213.12,213.06,17.0578413]
["bitfinex","SOLUSD",1736098369614,9.3566413,213.13,213.06,17.0578413]
["bitfinex","SOLUSD",1736098370206,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736098371624,23.776884,213.17,213.07,9.3566413]
["bitfinex","SOLUSD",1736098371793,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736098371996,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736098372415,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098372924,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736098373513,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098374015,9.3566413,213.16,213.09,16.73022713]
["bitfinex","SOLUSD",1736098374222,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736098376503,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098376704,29.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736098377222,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098377405,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098378225,9.3566413,213.17,213.1,16.73022713]
["bitfinex","SOLUSD",1736098381456,9.3566413,213.15,213.1,7.37358583]
["bitfinex","SOLUSD",1736098382150,20.0,213.19,213.09,11.3566413]
["bitfinex","SOLUSD",1736098382351,9.3566413,213.17,213.09,11.3566413]
["bitfinex","SOLUSD",1736098383063,9.3566413,213.17,213.09,18.73022713]
["bitfinex","SOLUSD",1736098383461,20.0,213.19,213.09,18.73022713]
["bitfinex","SOLUSD",1736098383643,20.0,213.19,213.1,9.3566413]
["bitfinex","SOLUSD",1736098383844,9.3566413,213.17,213.1,16.73022713]
["bitfinex","SOLUSD",1736098389333,20.0,213.19,213.1,16.73022713]
["bitfinex","SOLUSD",1736098389534,9.3566413,213.17,213.1,16.73022713]
["bitfinex","SOLUSD",1736098390359,20.0,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736098390571,29.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736098392042,29.3566413,213.19,213.12,10.9463413]
["bitfinex","SOLUSD",1736098392656,86.53190996,213.26,213.12,10.9463413]
["bitfinex","SOLUSD",1736098392858,11.7233,213.25,213.14,9.3566413]
["bitfinex","SOLUSD",1736098393059,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098393270,11.7233,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736098393271,20.0,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736098393488,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736098393770,20.0,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736098393960,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736098394348,20.0,213.26,213.16,9.3566413]
["bitfinex","SOLUSD",1736098394555,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736098394861,9.3566413,213.24,213.18,1.5897]
["bitfinex","SOLUSD",1736098400251,9.3566413,213.23,213.18,1.5897]
["bitfinex","SOLUSD",1736098400860,9.3566413,213.21,213.18,1.5897]
["bitfinex","SOLUSD",1736098401085,9.3566413,213.19,213.16,7.37358583]
["bitfinex","SOLUSD",1736098401249,9.3566413,213.17,213.16,7.37358583]
["bitfinex","SOLUSD",1736098401449,9.3566413,213.17,213.14,7.37358583]
["bitfinex","SOLUSD",1736098401680,9.3566413,213.19,213.14,7.37358583]
["bitfinex","SOLUSD",1736098402171,9.3566413,213.19,213.13,1.5897]
["bitfinex","SOLUSD",1736098404273,9.3566413,213.2,213.13,1.5897]
["bitfinex","SOLUSD",1736098405069,9.3566413,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098405770,9.3566413,213.21,213.13,10.9463413]
["bitfinex","SOLUSD",1736098406550,9.3566413,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098407177,20.0,213.22,213.13,10.9463413]
["bitfinex","SOLUSD",1736098407472,9.3566413,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098408755,9.3566413,213.2,213.13,1.5897]
["bitfinex","SOLUSD",1736098410078,9.3566413,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098410578,9.3566413,213.2,213.13,1.5897]
["bitfinex","SOLUSD",1736098410992,9.3566413,213.18,213.13,1.5897]
["bitfinex","SOLUSD",1736098411161,9.3566413,213.16,213.13,1.5897]
["bitfinex","SOLUSD",1736098411654,9.3566413,213.17,213.13,1.5897]
["bitfinex","SOLUSD",1736098414963,9.3566413,213.18,213.13,1.5897]
["bitfinex","SOLUSD",1736098415596,9.3566413,213.19,213.13,1.5897]
["bitfinex","SOLUSD",1736098416783,9.3566413,213.18,213.13,1.5897]
["bitfinex","SOLUSD",1736098417604,20.0,213.2,213.13,1.5897]
["bitfinex","SOLUSD",1736098417903,20.0,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098418201,9.3566413,213.2,213.13,10.9463413]
["bitfinex","SOLUSD",1736098419002,11.7244,213.23,213.14,9.3566413]
["bitfinex","SOLUSD",1736098419293,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098422006,11.7244,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736098422212,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736098422395,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736098430740,11.7228,213.26,213.15,9.3566413]
["bitfinex","SOLUSD",1736098430945,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736098431215,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736098431423,9.3566413,213.26,213.19,15.4915413]
["bitfinex","SOLUSD",1736098431738,9.3566413,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736098432019,82.7,213.32,213.22,9.3566413]
["bitfinex","SOLUSD",1736098432321,9.3566413,213.27,213.2,10.8796413]
["bitfinex","SOLUSD",1736098432904,20.0,213.29,213.21,9.3566413]
["bitfinex","SOLUSD",1736098433103,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736098433304,9.3566413,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736098436904,11.7188,213.34,213.23,9.3566413]
["bitfinex","SOLUSD",1736098437111,11.7188,213.34,213.2,1.523]
["bitfinex","SOLUSD",1736098437112,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736098438321,20.0,213.34,213.27,10.8796413]
["bitfinex","SOLUSD",1736098438629,2.0,213.4,213.27,10.8796413]
["bitfinex","SOLUSD",1736098438630,13.7144,213.42,213.29,9.3566413]
["bitfinex","SOLUSD",1736098438817,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736098439014,23.776884,213.41,213.3,9.3566413]
["bitfinex","SOLUSD",1736098439220,13.7144,213.42,213.31,9.3566413]
["bitfinex","SOLUSD",1736098439421,9.3566413,213.38,213.31,9.3566413]
["bitfinex","SOLUSD",1736098440232,3.51973129,213.46,213.35,9.3566413]
["bitfinex","SOLUSD",1736098440411,9.3566413,213.43,213.36,9.3566413]
["bitfinex","SOLUSD",1736098441026,20.0,213.48,213.36,9.3566413]
["bitfinex","SOLUSD",1736098441227,20.0,213.47,213.37,9.3566413]
["bitfinex","SOLUSD",1736098441527,9.3566413,213.43,213.33,1.523]
["bitfinex","SOLUSD",1736098441732,9.3566413,213.41,213.34,9.3566413]
["bitfinex","SOLUSD",1736098442114,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098442710,9.3566413,213.41,213.34,9.3566413]
["bitfinex","SOLUSD",1736098445652,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098445806,9.3566413,213.41,213.33,1.523]
["bitfinex","SOLUSD",1736098446008,9.3566413,213.41,213.34,9.3566413]
["bitfinex","SOLUSD",1736098446332,13.2965,213.52,213.37,9.3566413]
["bitfinex","SOLUSD",1736098446639,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098446945,9.3566413,213.43,213.35,20.0]
["bitfinex","SOLUSD",1736098447250,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098448252,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098448623,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098449140,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098450346,9.3566413,213.46,213.39,9.3566413]
["bitfinex","SOLUSD",1736098451450,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098452852,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098453654,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098454235,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098454436,9.3566413,213.45,213.35,20.0]
["bitfinex","SOLUSD",1736098454640,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098457260,23.776884,213.5,213.35,21.98]
["bitfinex","SOLUSD",1736098457459,9.3566413,213.47,213.4,9.3566413]
["bitfinex","SOLUSD",1736098457659,9.3566413,213.46,213.39,9.3566413]
["bitfinex","SOLUSD",1736098458665,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098460146,9.3566413,213.44,213.37,29.3566413]
["bitfinex","SOLUSD",1736098460361,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098460963,9.3566413,213.45,213.39,6.5154]
["bitfinex","SOLUSD",1736098463664,9.3566413,213.41,213.34,6.4334]
["bitfinex","SOLUSD",1736098463871,9.3566413,213.41,213.34,15.7900413]
["bitfinex","SOLUSD",1736098465482,9.3566413,213.41,213.34,6.4334]
["bitfinex","SOLUSD",1736098465772,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098466167,9.3566413,213.43,213.36,9.3566413]
["bitfinex","SOLUSD",1736098469575,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098471071,20.0,213.48,213.37,9.3566413]
["bitfinex","SOLUSD",1736098471273,9.3566413,213.45,213.38,9.3566413]
["bitfinex","SOLUSD",1736098471470,9.3566413,213.44,213.37,9.3566413]
["bitfinex","SOLUSD",1736098471676,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098476983,20.0,213.46,213.35,9.3566413]
["bitfinex","SOLUSD",1736098477173,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098480782,9.3566413,213.41,213.34,6.4334]
["bitfinex","SOLUSD",1736098480975,9.3566413,213.36,213.34,6.4334]
["bitfinex","SOLUSD",1736098481283,20.0,213.44,213.33,1.523]
["bitfinex","SOLUSD",1736098481284,9.3566413,213.35,213.33,1.523]
["bitfinex","SOLUSD",1736098481509,9.3566413,213.36,213.33,1.523]
["bitfinex","SOLUSD",1736098481678,9.3566413,213.36,213.29,15.3671413]
["bitfinex","SOLUSD",1736098485194,2.08,213.42,213.32,9.3566413]
["bitfinex","SOLUSD",1736098485484,2.08,213.42,213.29,6.0105]
["bitfinex","SOLUSD",1736098485485,9.3566413,213.33,213.29,6.0105]
["bitfinex","SOLUSD",1736098485663,9.3566413,213.32,213.29,6.0105]
["bitfinex","SOLUSD",1736098485864,9.3566413,213.33,213.29,6.0105]
["bitfinex","SOLUSD",1736098486064,20.0,213.36,213.29,6.0105]
["bitfinex","SOLUSD",1736098486268,9.3566413,213.34,213.29,6.0105]
["bitfinex","SOLUSD",1736098487366,9.3566413,213.35,213.29,6.0105]
["bitfinex","SOLUSD",1736098488269,9.3566413,213.36,213.29,15.3671413]
["bitfinex","SOLUSD",1736098488613,9.3566413,213.35,213.29,6.0105]
["bitfinex","SOLUSD",1736098489891,9.3566413,213.36,213.29,15.3671413]
["bitfinex","SOLUSD",1736098490392,9.3566413,213.36,213.3,9.3566413]
["bitfinex","SOLUSD",1736098496003,1.88910166,213.46,213.34,9.3566413]
["bitfinex","SOLUSD",1736098496206,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736098496706,9.3566413,213.42,213.35,10.8634413]
["bitfinex","SOLUSD",1736098496915,9.3566413,213.43,213.36,9.3566413]
["bitfinex","SOLUSD",1736098497585,9.3566413,213.42,213.35,10.8634413]
["bitfinex","SOLUSD",1736098498284,9.3566413,213.41,213.35,1.5068]
["bitfinex","SOLUSD",1736098499387,11.7122,213.46,213.35,1.5068]
["bitfinex","SOLUSD",1736098499597,9.3566413,213.41,213.35,1.5068]
["bitfinex","SOLUSD",1736098501432,9.3566413,213.4,213.35,1.5068]
["bitfinex","SOLUSD",1736098501995,9.3566413,213.41,213.35,1.5068]
["bitfinex","SOLUSD",1736098502724,9.3566413,213.4,213.35,1.5068]
["bitfinex","SOLUSD",1736098503431,9.3566413,213.41,213.35,1.5068]
["bitfinex","SOLUSD",1736098504035,9.3566413,213.42,213.35,1.5068]
["bitfinex","SOLUSD",1736098506197,11.7122,213.46,213.36,6.2894]
["bitfinex","SOLUSD",1736098506397,9.3566413,213.43,213.36,6.2894]
["bitfinex","SOLUSD",1736098509224,9.3566413,213.42,213.36,6.2894]
["bitfinex","SOLUSD",1736098509419,9.3566413,213.38,213.36,6.2894]
["bitfinex","SOLUSD",1736098509607,9.3566413,213.37,213.32,7.37358583]
["bitfinex","SOLUSD",1736098509809,9.3566413,213.34,213.31,7.37358583]
["bitfinex","SOLUSD",1736098510710,9.3566413,213.34,213.3,7.9749]
["bitfinex","SOLUSD",1736098511128,37.4265652,213.4,213.3,7.9749]
["bitfinex","SOLUSD",1736098511129,9.3566413,213.33,213.3,7.9749]
["bitfinex","SOLUSD",1736098511436,9.3566413,213.32,213.3,1.6513]
["bitfinex","SOLUSD",1736098512626,9.3566413,213.31,213.25,7.6713]
["bitfinex","SOLUSD",1736098512805,9.3566413,213.3,213.25,7.6713]
["bitfinex","SOLUSD",1736098513513,9.3566413,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098513719,9.3566413,213.28,213.25,7.6713]
["bitfinex","SOLUSD",1736098514023,9.3566413,213.27,213.25,7.6713]
["bitfinex","SOLUSD",1736098514235,9.3566413,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098517130,9.3566413,213.28,213.25,7.6713]
["bitfinex","SOLUSD",1736098520434,9.3566413,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098521007,9.3566413,213.28,213.25,7.6713]
["bitfinex","SOLUSD",1736098524137,9.3566413,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098526631,9.32555456,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098526840,9.3566413,213.29,213.25,7.6713]
["bitfinex","SOLUSD",1736098537135,9.3566413,213.3,213.25,7.6713]
["bitfinex","SOLUSD",1736098539633,20.0,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736098539933,11.7151,213.4,213.29,9.3566413]
["bitfinex","SOLUSD",1736098540262,9.3566413,213.38,213.3,9.3566413]
["bitfinex","SOLUSD",1736098540847,2.08,213.4,213.3,9.3566413]
["bitfinex","SOLUSD",1736098541046,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736098542152,9.3566413,213.36,213.3,9.3566413]
["bitfinex","SOLUSD",1736098542461,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736098544372,9.3566413,213.35,213.28,29.3566413]
["bitfinex","SOLUSD",1736098545052,9.3566413,213.34,213.28,29.3566413]
["bitfinex","SOLUSD",1736098545565,9.3566413,213.34,213.28,9.3566413]
["bitfinex","SOLUSD",1736098545750,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736098546080,9.3566413,213.31,213.25,7.6713]
["bitfinex","SOLUSD",1736098546363,9.3566413,213.3,213.25,7.6713]
["bitfinex","SOLUSD",1736098547867,9.3566413,213.31,213.25,7.6713]
["bitfinex","SOLUSD",1736098552078,9.3566413,213.28,213.25,7.6713]
["bitfinex","SOLUSD",1736098552252,20.0,213.32,213.2,7.37358583]
["bitfinex","SOLUSD",1736098552253,9.3566413,213.26,213.2,13.48348583]
["bitfinex","SOLUSD",1736098552587,9.3566413,213.23,213.2,15.03708583]
["bitfinex","SOLUSD",1736098552753,9.3566413,213.22,213.2,7.6635]
["bitfinex","SOLUSD",1736098553159,9.3566413,213.23,213.2,7.6635]
["bitfinex","SOLUSD",1736098553368,9.3566413,213.22,213.2,7.6635]
["bitfinex","SOLUSD",1736098553667,9.3566413,213.21,213.2,7.6635]
["bitfinex","SOLUSD",1736098554653,9.3566413,213.22,213.2,7.6635]
["bitfinex","SOLUSD",1736098556256,9.3566413,213.23,213.2,7.6635]
["bitfinex","SOLUSD",1736098556779,23.776884,213.28,213.2,7.6635]
["bitfinex","SOLUSD",1736098556950,9.3566413,213.23,213.2,7.6635]
["bitfinex","SOLUSD",1736098560074,9.3566413,213.21,213.15,7.6635]
["bitfinex","SOLUSD",1736098560275,9.3566413,213.2,213.15,7.6635]
["bitfinex","SOLUSD",1736098560877,9.3566413,213.19,213.15,7.6635]
["bitfinex","SOLUSD",1736098561376,9.3566413,213.18,213.15,7.6635]
["bitfinex","SOLUSD",1736098561673,9.3566413,213.18,213.15,1.5536]
["bitfinex","SOLUSD",1736098562891,9.3566413,213.19,213.15,1.5536]
["bitfinex","SOLUSD",1736098563476,9.3566413,213.21,213.15,1.5536]
["bitfinex","SOLUSD",1736098565175,9.3566413,213.19,213.15,1.5536]
["bitfinex","SOLUSD",1736098568298,9.3566413,213.16,213.1,13.48348583]
["bitfinex","SOLUSD",1736098568592,9.3566413,213.15,213.1,13.48348583]
["bitfinex","SOLUSD",1736098568893,9.3566413,213.16,213.1,13.48348583]
["bitfinex","SOLUSD",1736098569498,9.3566413,213.16,213.1,6.1099]
["bitfinex","SOLUSD",1736098569791,9.3566413,213.14,213.1,6.1099]
["bitfinex","SOLUSD",1736098571297,9.3566413,213.16,213.1,6.1099]
["bitfinex","SOLUSD",1736098573975,9.3566413,213.15,213.1,6.1099]
["bitfinex","SOLUSD",1736098576785,9.3566413,213.14,213.1,6.1099]
["bitfinex","SOLUSD",1736098579018,9.3566413,213.15,213.1,6.1099]
["bitfinex","SOLUSD",1736098579192,9.3566413,213.16,213.1,6.1099]
["bitfinex","SOLUSD",1736098579904,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098582303,9.3566413,213.18,213.1,6.1099]
["bitfinex","SOLUSD",1736098582477,9.3566413,213.18,213.1,15.4665413]
["bitfinex","SOLUSD",1736098583816,9.3566413,213.17,213.1,15.4665413]
["bitfinex","SOLUSD",1736098585109,9.3566413,213.16,213.1,6.1099]
["bitfinex","SOLUSD",1736098587608,9.3566413,213.15,213.1,6.1099]
["bitfinex","SOLUSD",1736098592211,9.3566413,213.13,213.1,6.1099]
["bitfinex","SOLUSD",1736098592399,9.3566413,213.12,213.1,6.1099]
["bitfinex","SOLUSD",1736098592584,9.3566413,213.12,213.09,1.5536]
["bitfinex","SOLUSD",1736098594315,9.3566413,213.13,213.09,1.5536]
["bitfinex","SOLUSD",1736098594611,9.3566413,213.14,213.09,1.5536]
["bitfinex","SOLUSD",1736098594791,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098594996,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736098596817,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098597006,20.0,213.21,213.09,10.9102413]
["bitfinex","SOLUSD",1736098597007,9.3566413,213.16,213.09,10.9102413]
["bitfinex","SOLUSD",1736098597392,9.3566413,213.14,213.09,1.5536]
["bitfinex","SOLUSD",1736098597796,9.3566413,213.15,213.09,1.5536]
["bitfinex","SOLUSD",1736098598613,31.7257,213.21,213.09,1.5536]
["bitfinex","SOLUSD",1736098598614,20.0,213.21,213.09,10.9102413]
["bitfinex","SOLUSD",1736098598796,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736098598999,9.3566413,213.16,213.09,10.9102413]
["bitfinex","SOLUSD",1736098599422,9.3566413,213.16,213.09,1.5536]
["bitfinex","SOLUSD",1736098599609,11.7216,213.29,213.14,9.3566413]
["bitfinex","SOLUSD",1736098599818,51.2281652,213.29,213.15,1.636]
["bitfinex","SOLUSD",1736098600119,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736098600699,9.3566413,213.24,213.17,6.1926]
["bitfinex","SOLUSD",1736098601318,9.3566413,213.23,213.17,6.1926]
["bitfinex","SOLUSD",1736098605724,9.3566413,213.22,213.17,6.1926]
["bitfinex","SOLUSD",1736098607237,9.3566413,213.21,213.17,6.1926]
["bitfinex","SOLUSD",1736098613311,9.3566413,213.22,213.17,6.1926]
["bitfinex","SOLUSD",1736098616731,9.3566413,213.21,213.17,6.1926]
["bitfinex","SOLUSD",1736098616919,9.3566413,213.18,213.15,9.00958583]
["bitfinex","SOLUSD",1736098617119,9.3566413,213.16,213.15,7.37358583]
["bitfinex","SOLUSD",1736098617538,9.3566413,213.16,213.14,7.37358583]
["bitfinex","SOLUSD",1736098617725,9.3566413,213.15,213.14,7.37358583]
["bitfinex","SOLUSD",1736098618121,9.3566413,213.15,213.12,6.1074]
["bitfinex","SOLUSD",1736098620943,9.3566413,213.14,213.12,6.1074]
["bitfinex","SOLUSD",1736098621321,2.08,213.21,213.1,7.37358583]
["bitfinex","SOLUSD",1736098621322,9.3566413,213.13,213.1,7.37358583]
["bitfinex","SOLUSD",1736098621734,9.3566413,213.13,213.09,8.98968583]
["bitfinex","SOLUSD",1736098624832,43.776884,213.2,213.09,8.98968583]
["bitfinex","SOLUSD",1736098625041,9.3566413,213.13,213.09,8.98968583]
["bitfinex","SOLUSD",1736098625544,9.3566413,213.14,213.09,8.98968583]
["bitfinex","SOLUSD",1736098630655,9.3566413,213.15,213.09,8.98968583]
["bitfinex","SOLUSD",1736098636140,9.3566413,213.14,213.09,8.98968583]
["bitfinex","SOLUSD",1736098636960,9.3566413,213.14,213.09,1.6161]
["bitfinex","SOLUSD",1736098637958,9.3566413,213.13,213.09,1.6161]
["bitfinex","SOLUSD",1736098638153,9.3566413,213.11,213.09,1.6161]
["bitfinex","SOLUSD",1736098638369,9.3566413,213.1,213.07,13.48098583]
["bitfinex","SOLUSD",1736098638561,9.3566413,213.09,213.07,7.37358583]
["bitfinex","SOLUSD",1736098639045,9.3566413,213.09,213.06,7.37358583]
["bitfinex","SOLUSD",1736098639760,9.3566413,213.09,213.05,7.37358583]
["bitfinex","SOLUSD",1736098640579,9.3566413,213.09,213.04,7.37358583]
["bitfinex","SOLUSD",1736098641056,9.3566413,213.08,213.04,7.37358583]
["bitfinex","SOLUSD",1736098641564,9.3566413,213.08,213.03,8.88078583]
["bitfinex","SOLUSD",1736098642446,9.3566413,213.08,213.03,1.5072]
["bitfinex","SOLUSD",1736098644634,11.7282,213.16,213.03,1.5072]
["bitfinex","SOLUSD",1736098644635,9.3566413,213.09,213.03,1.5072]
["bitfinex","SOLUSD",1736098645041,9.3566413,213.1,213.03,1.5072]
["bitfinex","SOLUSD",1736098648150,9.3566413,213.08,213.03,1.5072]
["bitfinex","SOLUSD",1736098650035,9.3566413,213.07,213.03,1.5072]
["bitfinex","SOLUSD",1736098650241,9.3566413,213.06,213.03,1.5072]
["bitfinex","SOLUSD",1736098651652,2.08,213.13,212.98,1.5756]
["bitfinex","SOLUSD",1736098651653,9.3566413,213.05,212.98,1.5756]
["bitfinex","SOLUSD",1736098651951,9.3566413,213.05,212.98,10.9322413]
["bitfinex","SOLUSD",1736098653270,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736098655266,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736098655472,9.3566413,213.07,212.98,1.5756]
["bitfinex","SOLUSD",1736098655765,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736098661056,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736098663988,20.0,213.11,213.02,9.3566413]
["bitfinex","SOLUSD",1736098664277,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736098665188,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736098665979,9.3566413,213.07,212.98,20.62521546]
["bitfinex","SOLUSD",1736098666284,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736098671562,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736098674195,35.505684,213.15,213.01,9.3566413]
["bitfinex","SOLUSD",1736098674372,9.3566413,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736098674699,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736098676159,9.3566413,213.09,213.01,7.31161546]
["bitfinex","SOLUSD",1736098676380,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736098676786,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736098679395,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736098680081,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736098680675,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736098682497,9.3566413,213.1,213.0,21.83259616]
["bitfinex","SOLUSD",1736098682792,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736098684675,9.3566413,213.08,213.01,16.66825676]
["bitfinex","SOLUSD",1736098685802,9.3566413,213.07,213.01,7.31161546]
["bitfinex","SOLUSD",1736098686171,9.3566413,213.07,213.0,28.40525676]
["bitfinex","SOLUSD",1736098687500,9.3566413,213.07,213.01,7.31161546]
["bitfinex","SOLUSD",1736098689800,9.3566413,213.06,213.01,7.31161546]
["bitfinex","SOLUSD",1736098690114,9.3566413,213.05,213.01,7.31161546]
["bitfinex","SOLUSD",1736098690305,9.3566413,213.05,213.0,7.31161546]
["bitfinex","SOLUSD",1736098690692,9.3566413,213.05,213.01,7.31161546]
["bitfinex","SOLUSD",1736098691512,9.3566413,213.06,213.01,7.31161546]
["bitfinex","SOLUSD",1736098691678,9.3566413,213.07,213.01,7.31161546]
["bitfinex","SOLUSD",1736098693994,9.3566413,213.08,213.01,7.31161546]
["bitfinex","SOLUSD",1736098694507,9.3566413,213.08,213.02,7.31161546]
["bitfinex","SOLUSD",1736098696899,9.3566413,213.09,213.02,7.31161546]
["bitfinex","SOLUSD",1736098697199,9.3566413,213.1,213.02,16.66825676]
["bitfinex","SOLUSD",1736098697696,9.3566413,213.1,213.04,7.31161546]
["bitfinex","SOLUSD",1736098698704,9.3566413,213.1,213.03,7.31161546]
["bitfinex","SOLUSD",1736098699303,9.3566413,213.1,213.04,7.31161546]
["bitfinex","SOLUSD",1736098699504,25.302384,213.15,213.04,7.31161546]
["bitfinex","SOLUSD",1736098699679,9.3566413,213.1,213.04,7.31161546]
["bitfinex","SOLUSD",1736098700603,9.3566413,213.1,213.05,7.31161546]
["bitfinex","SOLUSD",1736098700905,9.3566413,213.09,213.05,7.31161546]
["bitfinex","SOLUSD",1736098701506,9.3566413,213.09,213.04,7.31161546]
["bitfinex","SOLUSD",1736098702104,9.3566413,213.06,213.04,7.31161546]
["bitfinex","SOLUSD",1736098702401,23.776884,213.14,213.04,7.31161546]
["bitfinex","SOLUSD",1736098702402,9.3566413,213.05,213.04,7.31161546]
["bitfinex","SOLUSD",1736098703104,9.3566413,213.05,213.0,7.31161546]
["bitfinex","SOLUSD",1736098703302,9.3566413,213.04,213.0,7.31161546]
["bitfinex","SOLUSD",1736098703488,9.3566413,213.03,213.0,7.31161546]
["bitfinex","SOLUSD",1736098704301,9.3566413,213.03,212.99,7.31161546]
["bitfinex","SOLUSD",1736098704509,9.3566413,213.01,212.99,7.31161546]
["bitfinex","SOLUSD",1736098704882,37.4265652,213.07,212.99,7.31161546]
["bitfinex","SOLUSD",1736098704883,9.3566413,213.0,212.99,7.31161546]
["bitfinex","SOLUSD",1736098705083,9.3566413,213.0,212.98,7.31161546]
["bitfinex","SOLUSD",1736098705289,9.3566413,212.99,212.98,7.31161546]
["bitfinex","SOLUSD",1736098705924,9.3566413,212.99,212.95,7.31161546]
["bitfinex","SOLUSD",1736098706094,9.3566413,213.0,212.95,7.31161546]
["bitfinex","SOLUSD",1736098706716,9.3566413,213.0,212.94,7.31161546]
["bitfinex","SOLUSD",1736098708004,9.3566413,213.0,212.93,18.23875676]
["bitfinex","SOLUSD",1736098708589,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736098708909,1.6026,213.08,212.95,9.3566413]
["bitfinex","SOLUSD",1736098708910,9.3566413,213.03,212.95,9.3566413]
["bitfinex","SOLUSD",1736098709712,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736098710022,9.3566413,213.01,212.94,16.66825676]
["bitfinex","SOLUSD",1736098710329,9.3566413,213.01,212.95,7.31161546]
["bitfinex","SOLUSD",1736098710824,9.3566413,213.01,212.94,16.66825676]
["bitfinex","SOLUSD",1736098712330,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736098713129,9.3566413,212.99,212.93,8.88211546]
["bitfinex","SOLUSD",1736098713294,9.3566413,212.98,212.93,8.88211546]
["bitfinex","SOLUSD",1736098713919,9.3566413,212.95,212.92,7.31161546]
["bitfinex","SOLUSD",1736098714122,9.3566413,212.93,212.92,7.31161546]
["bitfinex","SOLUSD",1736098715508,9.3566413,212.93,212.86,16.66825676]
["bitfinex","SOLUSD",1736098715698,9.3566413,212.92,212.86,7.31161546]
["bitfinex","SOLUSD",1736098715892,9.3566413,212.92,212.85,75.39475835]
["bitfinex","SOLUSD",1736098715893,9.3566413,212.92,212.85,8.97051546]
["bitfinex","SOLUSD",1736098716794,9.3566413,212.91,212.85,8.97051546]
["bitfinex","SOLUSD",1736098716999,9.3566413,212.91,212.85,1.6589]
["bitfinex","SOLUSD",1736098719117,9.3566413,212.92,212.85,11.0155413]
["bitfinex","SOLUSD",1736098719507,9.3566413,212.92,212.85,1.6589]
["bitfinex","SOLUSD",1736098720932,9.3566413,212.92,212.85,11.0155413]
["bitfinex","SOLUSD",1736098721221,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736098721810,9.3566413,212.93,212.85,11.0155413]
["bitfinex","SOLUSD",1736098723618,9.3566413,212.92,212.85,11.0155413]
["bitfinex","SOLUSD",1736098724220,9.3566413,212.92,212.85,1.6589]
["bitfinex","SOLUSD",1736098724522,9.3566413,212.92,212.85,11.0155413]
["bitfinex","SOLUSD",1736098724721,9.3566413,212.92,212.85,1.6589]
["bitfinex","SOLUSD",1736098724928,9.3566413,212.9,212.8,10.3375]
["bitfinex","SOLUSD",1736098725237,9.3566413,212.88,212.8,8.2775]
["bitfinex","SOLUSD",1736098725411,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098725610,9.3566413,212.88,212.8,8.2775]
["bitfinex","SOLUSD",1736098725810,9.3566413,212.88,212.8,17.6341413]
["bitfinex","SOLUSD",1736098726205,9.3566413,212.87,212.8,8.2775]
["bitfinex","SOLUSD",1736098726405,9.3566413,212.87,212.8,17.6341413]
["bitfinex","SOLUSD",1736098727226,9.3566413,212.86,212.8,8.2775]
["bitfinex","SOLUSD",1736098728305,9.3566413,212.87,212.8,17.6341413]
["bitfinex","SOLUSD",1736098729528,9.3566413,212.87,212.8,11.0155413]
["bitfinex","SOLUSD",1736098730030,9.3566413,212.86,212.79,21.1047413]
["bitfinex","SOLUSD",1736098730614,9.3566413,212.85,212.79,11.7481]
["bitfinex","SOLUSD",1736098731131,9.3566413,212.84,212.75,20.0279]
["bitfinex","SOLUSD",1736098731337,9.3566413,212.81,212.75,1.6589]
["bitfinex","SOLUSD",1736098731551,3.6282,212.88,212.73,9.3566413]
["bitfinex","SOLUSD",1736098731552,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736098732029,9.3566413,212.79,212.72,16.66825676]
["bitfinex","SOLUSD",1736098732210,37.4265652,212.85,212.71,6.5953]
["bitfinex","SOLUSD",1736098732211,9.3566413,212.76,212.71,6.5953]
["bitfinex","SOLUSD",1736098732406,9.3566413,212.76,212.7,21.6292]
["bitfinex","SOLUSD",1736098733232,9.3566413,212.74,212.67,21.1114413]
["bitfinex","SOLUSD",1736098733822,9.3566413,212.74,212.67,11.7548]
["bitfinex","SOLUSD",1736098734017,9.3566413,212.74,212.67,21.1114413]
["bitfinex","SOLUSD",1736098734530,9.3566413,212.73,212.66,15.9519413]
["bitfinex","SOLUSD",1736098736043,9.3566413,212.72,212.66,6.5953]
["bitfinex","SOLUSD",1736098736915,9.3566413,212.72,212.65,13.0458413]
["bitfinex","SOLUSD",1736098737340,9.3566413,212.72,212.68,20.0]
["bitfinex","SOLUSD",1736098737843,9.3566413,212.71,212.65,1.6292]
["bitfinex","SOLUSD",1736098738336,9.3566413,212.72,212.66,20.0]
["bitfinex","SOLUSD",1736098740347,23.776884,212.79,212.66,29.3566413]
["bitfinex","SOLUSD",1736098740517,1.5682,212.8,212.71,9.3566413]
["bitfinex","SOLUSD",1736098740721,1.5682,212.85,212.73,9.3566413]
["bitfinex","SOLUSD",1736098740940,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736098741944,1.5682,212.85,212.76,9.3566413]
["bitfinex","SOLUSD",1736098742149,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736098742327,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098742526,23.776884,212.9,212.8,9.3566413]
["bitfinex","SOLUSD",1736098742721,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098743219,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098743824,9.3566413,212.88,212.81,29.3566413]
["bitfinex","SOLUSD",1736098744041,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098745635,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736098746031,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098746250,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736098746641,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098746846,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736098747753,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736098749452,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736098749839,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098750045,9.3566413,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736098750739,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098750951,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736098753062,19.6896,212.97,212.85,9.3566413]
["bitfinex","SOLUSD",1736098753063,7.9506,212.97,212.85,9.3566413]
["bitfinex","SOLUSD",1736098753353,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736098753560,9.3566413,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736098756253,9.3566413,212.94,212.84,29.3566413]
["bitfinex","SOLUSD",1736098758059,9.3566413,212.92,212.84,29.3566413]
["bitfinex","SOLUSD",1736098759438,9.3566413,212.92,212.85,20.0]
["bitfinex","SOLUSD",1736098759639,9.3566413,212.9,212.82,9.3566413]
["bitfinex","SOLUSD",1736098761078,9.3566413,212.9,212.8,15.4368]
["bitfinex","SOLUSD",1736098761376,9.3566413,212.9,212.81,9.3566413]
["bitfinex","SOLUSD",1736098763165,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098764135,9.3566413,212.9,212.81,9.3566413]
["bitfinex","SOLUSD",1736098764335,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736098764558,9.3566413,212.91,212.83,9.3566413]
["bitfinex","SOLUSD",1736098769163,9.3566413,212.91,212.81,33.1335253]
["bitfinex","SOLUSD",1736098770252,9.3566413,212.91,212.81,9.3566413]
["bitfinex","SOLUSD",1736098770666,9.3566413,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736098772094,9.3566413,212.86,212.79,29.3566413]
["bitfinex","SOLUSD",1736098773188,9.3566413,212.85,212.79,20.0]
["bitfinex","SOLUSD",1736098773667,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736098775875,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736098776069,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098776455,20.0,212.91,212.82,9.3566413]
["bitfinex","SOLUSD",1736098776667,11.4366413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098776866,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098777062,9.3566413,212.93,212.85,9.3566413]
["bitfinex","SOLUSD",1736098777569,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736098777761,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736098778690,9.3566413,212.89,212.82,20.0]
["bitfinex","SOLUSD",1736098778881,9.3566413,212.88,212.82,20.0]
["bitfinex","SOLUSD",1736098779587,9.3566413,212.84,212.8,2.08]
["bitfinex","SOLUSD",1736098779994,9.3566413,212.85,212.8,2.08]
["bitfinex","SOLUSD",1736098781076,9.3566413,212.86,212.8,2.08]
["bitfinex","SOLUSD",1736098782673,9.3566413,212.87,212.8,11.4366413]
["bitfinex","SOLUSD",1736098783373,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098783705,9.3566413,212.88,212.8,11.4366413]
["bitfinex","SOLUSD",1736098786809,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736098792104,2.08,212.93,212.81,9.3566413]
["bitfinex","SOLUSD",1736098792400,1.5601,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736098792568,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736098794766,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736098798197,9.3566413,212.93,212.87,9.3566413]
["bitfinex","SOLUSD",1736098801100,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736098801892,23.776884,212.99,212.85,16.66825676]
["bitfinex","SOLUSD",1736098802097,9.3566413,212.92,212.85,16.66825676]
["bitfinex","SOLUSD",1736098802792,9.3566413,212.91,212.85,7.31161546]
["bitfinex","SOLUSD",1736098802984,9.3566413,212.88,212.85,7.31161546]
["bitfinex","SOLUSD",1736098803182,9.3566413,212.87,212.84,7.31161546]
["bitfinex","SOLUSD",1736098803997,9.3566413,212.86,212.82,1.5244]
["bitfinex","SOLUSD",1736098804682,9.3566413,212.87,212.82,1.5244]
["bitfinex","SOLUSD",1736098809500,9.3566413,212.86,212.82,1.5244]
["bitfinex","SOLUSD",1736098809693,9.3566413,212.85,212.8,7.31161546]
["bitfinex","SOLUSD",1736098810510,9.3566413,212.85,212.78,16.66825676]
["bitfinex","SOLUSD",1736098810676,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736098811210,9.3566413,212.85,212.78,16.66825676]
["bitfinex","SOLUSD",1736098811382,9.3566413,212.85,212.79,7.31161546]
["bitfinex","SOLUSD",1736098811688,9.3566413,212.86,212.79,16.66825676]
["bitfinex","SOLUSD",1736098813576,1.5084,212.92,212.79,16.66825676]
["bitfinex","SOLUSD",1736098813781,9.3566413,212.86,212.79,16.66825676]
["bitfinex","SOLUSD",1736098816505,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736098818003,9.3566413,212.86,212.79,16.66825676]
["bitfinex","SOLUSD",1736098818512,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736098819806,9.3566413,212.86,212.79,16.66825676]
["bitfinex","SOLUSD",1736098820292,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098822184,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098822503,9.3566413,212.88,212.79,7.31161546]
["bitfinex","SOLUSD",1736098822709,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736098822893,9.3566413,212.88,212.8,16.66825676]
["bitfinex","SOLUSD",1736098823411,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736098825309,9.3566413,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736098827511,9.3566413,212.85,212.78,7.31161546]
["bitfinex","SOLUSD",1736098828192,9.3566413,212.86,212.78,16.66825676]
["bitfinex","SOLUSD",1736098828612,9.3566413,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736098828907,23.776884,212.91,212.79,9.3566413]
["bitfinex","SOLUSD",1736098829114,23.776884,212.91,212.8,9.3566413]
["bitfinex","SOLUSD",1736098829115,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736098830123,1.5084,212.92,212.8,9.3566413]
["bitfinex","SOLUSD",1736098830323,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098832711,9.3566413,212.91,212.83,9.3566413]
["bitfinex","SOLUSD",1736098832909,84.2258,212.98,212.86,9.3566413]
["bitfinex","SOLUSD",1736098833109,9.3566413,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736098833492,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736098833703,9.3566413,212.93,212.85,9.3566413]
["bitfinex","SOLUSD",1736098834602,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736098834918,23.776884,212.97,212.84,7.31161546]
["bitfinex","SOLUSD",1736098834919,9.3566413,212.91,212.84,16.66825676]
["bitfinex","SOLUSD",1736098835612,9.3566413,212.9,212.84,7.31161546]
["bitfinex","SOLUSD",1736098835914,9.3566413,212.88,212.83,14.85871546]
["bitfinex","SOLUSD",1736098836517,9.3566413,212.88,212.83,7.5471]
["bitfinex","SOLUSD",1736098841818,9.3566413,212.89,212.83,7.5471]
["bitfinex","SOLUSD",1736098842115,2.04,212.94,212.85,9.3566413]
["bitfinex","SOLUSD",1736098842312,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736098843818,9.3566413,212.91,212.83,16.9037413]
["bitfinex","SOLUSD",1736098844213,9.3566413,212.89,212.83,7.5471]
["bitfinex","SOLUSD",1736098846217,9.3566413,212.88,212.83,7.5471]
["bitfinex","SOLUSD",1736098849616,9.3566413,212.89,212.83,7.5471]
["bitfinex","SOLUSD",1736098854323,9.3566413,212.9,212.83,7.5471]
["bitfinex","SOLUSD",1736098854700,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736098855930,9.3566413,212.9,212.83,24.21535676]
["bitfinex","SOLUSD",1736098856828,9.3566413,212.9,212.83,14.85871546]
["bitfinex","SOLUSD",1736098859431,9.3566413,212.89,212.83,14.85871546]
["bitfinex","SOLUSD",1736098869839,37.556684,212.95,212.83,14.85871546]
["bitfinex","SOLUSD",1736098870043,9.3566413,212.9,212.83,14.85871546]
["bitfinex","SOLUSD",1736098870346,9.3566413,212.91,212.83,24.21535676]
["bitfinex","SOLUSD",1736098870645,37.556684,212.95,212.83,24.21535676]
["bitfinex","SOLUSD",1736098870940,35.516684,212.95,212.83,24.21535676]
["bitfinex","SOLUSD",1736098871242,9.3566413,212.92,212.84,7.31161546]
["bitfinex","SOLUSD",1736098872028,20.0,212.95,212.85,9.3566413]
["bitfinex","SOLUSD",1736098872437,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736098872751,9.3566413,212.92,212.85,7.31161546]
["bitfinex","SOLUSD",1736098873819,9.3566413,212.92,212.86,7.31161546]
["bitfinex","SOLUSD",1736098874232,9.3566413,212.92,212.85,7.31161546]
["bitfinex","SOLUSD",1736098874819,9.3566413,212.92,212.85,16.66825676]
["bitfinex","SOLUSD",1736098876457,9.3566413,212.92,212.86,7.31161546]
["bitfinex","SOLUSD",1736098879560,9.3566413,212.91,212.85,7.31161546]
["bitfinex","SOLUSD",1736098880345,9.3566413,212.9,212.85,7.31161546]
["bitfinex","SOLUSD",1736098881461,9.3566413,212.88,212.85,7.31161546]
["bitfinex","SOLUSD",1736098881756,9.3566413,212.88,212.84,7.31161546]
["bitfinex","SOLUSD",1736098882743,9.3566413,212.85,212.83,14.85871546]
["bitfinex","SOLUSD",1736098882920,9.3566413,212.85,212.83,7.5471]
["bitfinex","SOLUSD",1736098886078,9.3566413,212.84,212.83,1.5104]
["bitfinex","SOLUSD",1736098889949,9.3566413,212.85,212.83,1.5104]
["bitfinex","SOLUSD",1736098891765,9.3566413,212.86,212.83,1.5104]
["bitfinex","SOLUSD",1736098892862,9.3566413,212.87,212.83,1.5104]
["bitfinex","SOLUSD",1736098893243,9.3566413,212.88,212.83,1.5104]
["bitfinex","SOLUSD",1736098893851,9.3566413,212.88,212.83,8.89345796]
["bitfinex","SOLUSD",1736098894438,9.3566413,212.88,212.83,1.5104]
["bitfinex","SOLUSD",1736098898576,9.3566413,212.87,212.83,1.5104]
["bitfinex","SOLUSD",1736098903352,9.3566413,212.86,212.83,1.5104]
["bitfinex","SOLUSD",1736098905277,9.3566413,212.84,212.82,7.38305796]
["bitfinex","SOLUSD",1736098905465,9.3566413,212.83,212.82,7.38305796]
["bitfinex","SOLUSD",1736098906195,9.3566413,212.83,212.8,7.38305796]
["bitfinex","SOLUSD",1736098906788,9.3566413,212.83,212.79,7.38305796]
["bitfinex","SOLUSD",1736098907599,9.3566413,212.83,212.78,7.6802]
["bitfinex","SOLUSD",1736098908591,9.3566413,212.83,212.78,15.06325796]
["bitfinex","SOLUSD",1736098908780,9.3566413,212.84,212.78,15.06325796]
["bitfinex","SOLUSD",1736098908984,9.3566413,212.85,212.78,24.41989926]
["bitfinex","SOLUSD",1736098909661,9.3566413,212.85,212.79,9.3566413]
["bitfinex","SOLUSD",1736098910805,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098911174,2.02,212.93,212.78,15.06325796]
["bitfinex","SOLUSD",1736098911175,9.3566413,212.89,212.82,8.8566413]
["bitfinex","SOLUSD",1736098911781,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736098912085,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736098914502,9.3566413,212.88,212.81,16.73969926]
["bitfinex","SOLUSD",1736098916991,9.3566413,212.87,212.81,7.38305796]
["bitfinex","SOLUSD",1736098917494,9.3566413,212.86,212.81,7.38305796]
["bitfinex","SOLUSD",1736098918567,9.3566413,212.86,212.8,16.73969926]
["bitfinex","SOLUSD",1736098921005,9.3566413,212.85,212.8,7.38305796]
["bitfinex","SOLUSD",1736098921211,9.3566413,212.84,212.8,7.38305796]
["bitfinex","SOLUSD",1736098921718,9.3566413,212.84,212.78,15.06325796]
["bitfinex","SOLUSD",1736098924597,9.3566413,212.84,212.78,24.41989926]
["bitfinex","SOLUSD",1736098926119,9.3566413,212.84,212.78,15.06325796]
["bitfinex","SOLUSD",1736098930822,9.3566413,212.83,212.78,15.06325796]
["bitfinex","SOLUSD",1736098931827,9.3566413,212.84,212.78,24.41989926]
["bitfinex","SOLUSD",1736098932701,9.3566413,212.84,212.8,7.38305796]
["bitfinex","SOLUSD",1736098933724,9.3566413,212.85,212.8,7.38305796]
["bitfinex","SOLUSD",1736098934026,9.3566413,212.88,212.8,16.73969926]
["bitfinex","SOLUSD",1736098934522,9.3566413,212.88,212.81,7.38305796]
["bitfinex","SOLUSD",1736098935823,9.3566413,212.86,212.81,7.38305796]
["bitfinex","SOLUSD",1736098936329,9.3566413,212.85,212.81,7.38305796]
["bitfinex","SOLUSD",1736098937603,9.3566413,212.85,212.8,7.38305796]
["bitfinex","SOLUSD",1736098937821,9.3566413,212.84,212.8,7.38305796]
["bitfinex","SOLUSD",1736098938125,9.3566413,212.83,212.8,7.38305796]
["bitfinex","SOLUSD",1736098938327,9.3566413,212.82,212.8,7.38305796]
["bitfinex","SOLUSD",1736098938927,9.3566413,212.82,212.78,15.06325796]
["bitfinex","SOLUSD",1736098941117,9.3566413,212.83,212.78,15.06325796]
["bitfinex","SOLUSD",1736098944402,9.3566413,212.82,212.78,15.06325796]
["bitfinex","SOLUSD",1736098945132,9.3566413,212.82,212.78,7.6802]
["bitfinex","SOLUSD",1736098945620,9.3566413,212.83,212.78,7.6802]
["bitfinex","SOLUSD",1736098946937,9.3566413,212.83,212.78,15.06325796]
["bitfinex","SOLUSD",1736098947239,9.3566413,212.84,212.78,15.06325796]
["bitfinex","SOLUSD",1736098949216,9.3566413,212.85,212.78,15.06325796]
["bitfinex","SOLUSD",1736098951046,9.3566413,212.85,212.79,7.38305796]
["bitfinex","SOLUSD",1736098952343,9.3566413,212.85,212.78,15.06325796]
["bitfinex","SOLUSD",1736098955848,9.3566413,212.85,212.79,7.38305796]
["bitfinex","SOLUSD",1736098959246,9.3566413,212.85,212.78,15.06325796]
["bitfinex","SOLUSD",1736098959843,9.3566413,212.83,212.78,15.06325796]
["bitfinex","SOLUSD",1736098961445,9.3566413,212.79,212.78,7.38305796]
["bitfinex","SOLUSD",1736098961637,37.4265652,212.85,212.78,7.38305796]
["bitfinex","SOLUSD",1736098961829,9.3566413,212.79,212.78,7.38305796]
["bitfinex","SOLUSD",1736098962425,9.3566413,212.79,212.75,7.38305796]
["bitfinex","SOLUSD",1736098962625,9.3566413,212.78,212.75,7.38305796]
["bitfinex","SOLUSD",1736098963053,9.3566413,212.78,212.74,7.38305796]
["bitfinex","SOLUSD",1736098963355,49.1721652,212.85,212.74,7.38305796]
["bitfinex","SOLUSD",1736098963356,9.3566413,212.77,212.74,7.38305796]
["bitfinex","SOLUSD",1736098964357,9.3566413,212.78,212.73,7.817]
["bitfinex","SOLUSD",1736098965248,9.3566413,212.76,212.73,7.817]
["bitfinex","SOLUSD",1736098965551,9.3566413,212.76,212.73,1.5215]
["bitfinex","SOLUSD",1736098967234,9.3566413,212.77,212.73,1.5215]
["bitfinex","SOLUSD",1736098969661,20.0,212.8,212.73,1.5215]
["bitfinex","SOLUSD",1736098969662,9.3566413,212.76,212.73,1.5215]
["bitfinex","SOLUSD",1736098969863,9.3566413,212.75,212.73,1.5215]
["bitfinex","SOLUSD",1736098971246,9.3566413,212.76,212.73,1.5215]
["bitfinex","SOLUSD",1736098973262,9.3566413,212.78,212.73,1.5215]
["bitfinex","SOLUSD",1736098973477,9.3566413,212.79,212.73,1.5215]
["bitfinex","SOLUSD",1736098986182,9.3566413,212.78,212.73,1.5215]
["bitfinex","SOLUSD",1736099003102,23.776884,212.83,212.73,1.5215]
["bitfinex","SOLUSD",1736099003391,9.3566413,212.78,212.73,1.5215]
["bitfinex","SOLUSD",1736099011692,9.3566413,212.8,212.73,1.5215]
["bitfinex","SOLUSD",1736099011869,9.3566413,212.8,212.73,8.90455796]
["bitfinex","SOLUSD",1736099013516,9.3566413,212.8,212.74,7.38305796]
["bitfinex","SOLUSD",1736099019696,82.7,212.87,212.74,7.38305796]
["bitfinex","SOLUSD",1736099019883,9.3566413,212.82,212.74,13.53725796]
["bitfinex","SOLUSD",1736099020072,9.3566413,212.82,212.75,7.38305796]
["bitfinex","SOLUSD",1736099020273,9.3566413,212.82,212.75,16.73969926]
["bitfinex","SOLUSD",1736099020498,9.3566413,212.82,212.76,7.38305796]
["bitfinex","SOLUSD",1736099020999,9.3566413,212.82,212.77,7.38305796]
["bitfinex","SOLUSD",1736099021290,9.3566413,212.81,212.77,7.38305796]
["bitfinex","SOLUSD",1736099025096,9.3566413,212.81,212.76,7.38305796]
["bitfinex","SOLUSD",1736099025601,9.3566413,212.8,212.76,7.38305796]
["bitfinex","SOLUSD",1736099025993,9.3566413,212.79,212.76,7.38305796]
["bitfinex","SOLUSD",1736099026193,9.3566413,212.8,212.76,7.38305796]
["bitfinex","SOLUSD",1736099026800,9.3566413,212.8,212.75,7.38305796]
["bitfinex","SOLUSD",1736099026999,23.776884,212.86,212.75,7.38305796]
["bitfinex","SOLUSD",1736099027304,9.3566413,212.8,212.76,7.38305796]
["bitfinex","SOLUSD",1736099027909,9.3566413,212.81,212.76,7.38305796]
["bitfinex","SOLUSD",1736099028406,9.3566413,212.82,212.76,7.38305796]
["bitfinex","SOLUSD",1736099028718,9.3566413,212.82,212.77,7.38305796]
["bitfinex","SOLUSD",1736099029406,11.742,212.91,212.78,1.5008]
["bitfinex","SOLUSD",1736099029580,9.3566413,212.85,212.78,10.8574413]
["bitfinex","SOLUSD",1736099029785,9.3566413,212.86,212.79,15.5108413]
["bitfinex","SOLUSD",1736099030403,13.762,212.91,212.8,9.3566413]
["bitfinex","SOLUSD",1736099030404,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736099033005,9.3566413,212.86,212.79,15.5108413]
["bitfinex","SOLUSD",1736099033177,9.3566413,212.86,212.79,22.89389926]
["bitfinex","SOLUSD",1736099033801,9.3566413,212.84,212.79,6.1542]
["bitfinex","SOLUSD",1736099034008,9.3566413,212.82,212.79,6.1542]
["bitfinex","SOLUSD",1736099034605,9.3566413,212.84,212.79,6.1542]
["bitfinex","SOLUSD",1736099035102,9.3566413,212.85,212.79,6.1542]
["bitfinex","SOLUSD",1736099035287,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736099035494,9.3566413,212.87,212.79,6.1542]
["bitfinex","SOLUSD",1736099035495,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736099035695,13.7601,212.95,212.83,9.3566413]
["bitfinex","SOLUSD",1736099035899,9.3566413,212.9,212.84,1.5804]
["bitfinex","SOLUSD",1736099036409,9.3566413,212.91,212.84,10.9370413]
["bitfinex","SOLUSD",1736099036602,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736099037320,9.3566413,212.92,212.86,6.595]
["bitfinex","SOLUSD",1736099038117,20.0,212.95,212.86,6.595]
["bitfinex","SOLUSD",1736099038727,9.3566413,212.92,212.86,6.595]
["bitfinex","SOLUSD",1736099040302,9.3566413,212.9,212.86,6.595]
["bitfinex","SOLUSD",1736099040852,9.3566413,212.89,212.86,6.595]
["bitfinex","SOLUSD",1736099041041,9.3566413,212.88,212.86,6.595]
["bitfinex","SOLUSD",1736099045508,9.3566413,212.88,212.84,1.5804]
["bitfinex","SOLUSD",1736099048530,20.0,212.93,212.84,1.5804]
["bitfinex","SOLUSD",1736099048742,9.3566413,212.89,212.84,1.5804]
["bitfinex","SOLUSD",1736099054827,9.3566413,212.9,212.84,1.5804]
["bitfinex","SOLUSD",1736099056332,9.3566413,212.91,212.84,10.9370413]
["bitfinex","SOLUSD",1736099056647,9.3566413,212.91,212.84,10.4370413]
["bitfinex","SOLUSD",1736099056947,9.3566413,212.91,212.84,1.0804]
["bitfinex","SOLUSD",1736099057250,9.3566413,212.91,212.84,10.4370413]
["bitfinex","SOLUSD",1736099061536,9.3566413,212.9,212.84,1.0804]
["bitfinex","SOLUSD",1736099065249,9.3566413,212.91,212.84,10.4370413]
["bitfinex","SOLUSD",1736099066280,9.3566413,212.91,212.84,1.0804]
["bitfinex","SOLUSD",1736099069348,22.0,212.95,212.84,1.0804]
["bitfinex","SOLUSD",1736099069556,9.3566413,212.91,212.84,1.0804]
["bitfinex","SOLUSD",1736099070762,1.5007,213.0,212.87,15.7571413]
["bitfinex","SOLUSD",1736099070966,9.3566413,212.89,212.87,6.4005]
["bitfinex","SOLUSD",1736099071167,9.3566413,212.9,212.87,6.4005]
["bitfinex","SOLUSD",1736099071742,9.3566413,212.92,212.87,6.4005]
["bitfinex","SOLUSD",1736099074560,2.0,212.97,212.87,6.4005]
["bitfinex","SOLUSD",1736099074871,9.3566413,212.9,212.87,6.4005]
["bitfinex","SOLUSD",1736099076769,23.776884,212.96,212.87,6.4005]
["bitfinex","SOLUSD",1736099076970,9.3566413,212.91,212.87,6.4005]
["bitfinex","SOLUSD",1736099083354,9.3566413,212.91,212.84,1.0804]
["bitfinex","SOLUSD",1736099084571,9.3566413,212.91,212.84,8.46345796]
["bitfinex","SOLUSD",1736099087777,9.3566413,212.91,212.85,7.38305796]
["bitfinex","SOLUSD",1736099089273,9.3566413,212.93,212.85,7.38305796]
["bitfinex","SOLUSD",1736099089452,2.0,212.94,212.85,7.38305796]
["bitfinex","SOLUSD",1736099089653,9.3566413,212.92,212.85,7.38305796]
["bitfinex","SOLUSD",1736099091979,2.0,212.94,212.85,7.38305796]
["bitfinex","SOLUSD",1736099092172,9.3566413,212.93,212.85,7.38305796]
["bitfinex","SOLUSD",1736099092782,9.3566413,212.91,212.85,7.38305796]
["bitfinex","SOLUSD",1736099094968,35.516384,212.96,212.85,7.38305796]
["bitfinex","SOLUSD",1736099095173,9.3566413,212.94,212.85,16.73969926]
["bitfinex","SOLUSD",1736099095562,11.7376,213.0,212.87,16.73969926]
["bitfinex","SOLUSD",1736099095773,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736099096294,9.3566413,212.96,212.9,7.38305796]
["bitfinex","SOLUSD",1736099097692,9.3566413,212.95,212.9,7.38305796]
["bitfinex","SOLUSD",1736099098178,9.3566413,212.95,212.89,7.38305796]
["bitfinex","SOLUSD",1736099098368,20.0,212.99,212.89,7.38305796]
["bitfinex","SOLUSD",1736099098768,9.3566413,212.95,212.89,7.38305796]
["bitfinex","SOLUSD",1736099100194,9.3566413,212.94,212.89,7.38305796]
["bitfinex","SOLUSD",1736099100774,9.3566413,212.93,212.89,7.38305796]
["bitfinex","SOLUSD",1736099101080,9.3566413,212.92,212.89,7.38305796]
["bitfinex","SOLUSD",1736099101696,9.3566413,212.91,212.88,1.6467]
["bitfinex","SOLUSD",1736099101990,9.3566413,212.9,212.88,1.6467]
["bitfinex","SOLUSD",1736099102392,9.3566413,212.9,212.87,7.38305796]
["bitfinex","SOLUSD",1736099102582,9.3566413,212.89,212.86,13.72375796]
["bitfinex","SOLUSD",1736099102783,9.3566413,212.88,212.86,13.72375796]
["bitfinex","SOLUSD",1736099103090,9.3566413,212.88,212.86,6.3407]
["bitfinex","SOLUSD",1736099103671,9.3566413,212.88,212.84,7.38305796]
["bitfinex","SOLUSD",1736099104084,9.3566413,212.86,212.84,7.38305796]
["bitfinex","SOLUSD",1736099104272,9.3566413,212.85,212.84,7.38305796]
["bitfinex","SOLUSD",1736099104894,9.3566413,212.85,212.83,7.38305796]
["bitfinex","SOLUSD",1736099105090,9.3566413,212.84,212.83,7.38305796]
["bitfinex","SOLUSD",1736099105993,9.3566413,212.84,212.82,14.76611593]
["bitfinex","SOLUSD",1736099106188,9.3566413,212.83,212.76,1.6565]
["bitfinex","SOLUSD",1736099106387,9.3566413,212.79,212.75,7.38305796]
["bitfinex","SOLUSD",1736099106699,9.3566413,212.78,212.75,7.38305796]
["bitfinex","SOLUSD",1736099107081,9.3566413,212.78,212.72,43.28488983]
["bitfinex","SOLUSD",1736099107583,9.3566413,212.78,212.72,35.90183187]
["bitfinex","SOLUSD",1736099107886,9.3566413,212.77,212.72,35.90183187]
["bitfinex","SOLUSD",1736099108681,9.3566413,212.77,212.72,6.3696]
["bitfinex","SOLUSD",1736099109017,9.3566413,212.78,212.72,6.3696]
["bitfinex","SOLUSD",1736099109192,9.3566413,212.79,212.72,6.3696]
["bitfinex","SOLUSD",1736099111592,9.3566413,212.79,212.72,15.7262413]
["bitfinex","SOLUSD",1736099113013,9.3566413,212.79,212.72,6.3696]
["bitfinex","SOLUSD",1736099114171,9.3566413,212.78,212.72,6.3696]
["bitfinex","SOLUSD",1736099114593,9.3566413,212.76,212.71,1.6565]
["bitfinex","SOLUSD",1736099116180,9.3566413,212.74,212.67,6.2965]
["bitfinex","SOLUSD",1736099117080,9.3566413,212.74,212.67,15.6531413]
["bitfinex","SOLUSD",1736099119297,9.3566413,212.73,212.67,6.2965]
["bitfinex","SOLUSD",1736099120197,2.0,212.79,212.67,6.2965]
["bitfinex","SOLUSD",1736099120198,9.3566413,212.72,212.67,6.2965]
["bitfinex","SOLUSD",1736099122285,9.3566413,212.68,212.6,7.8998]
["bitfinex","SOLUSD",1736099122484,9.3566413,212.68,212.6,19.12068524]
["bitfinex","SOLUSD",1736099122783,9.3566413,212.68,212.63,20.0]
["bitfinex","SOLUSD",1736099123401,37.4265652,212.74,212.63,20.0]
["bitfinex","SOLUSD",1736099123402,9.3566413,212.69,212.63,20.0]
["bitfinex","SOLUSD",1736099126408,23.776884,212.76,212.63,20.0]
["bitfinex","SOLUSD",1736099126409,9.3566413,212.7,212.63,20.0]
["bitfinex","SOLUSD",1736099128306,9.3566413,212.69,212.63,20.0]
["bitfinex","SOLUSD",1736099128484,9.3566413,212.7,212.63,20.0]
["bitfinex","SOLUSD",1736099128688,9.3566413,212.7,212.63,29.3566413]
["bitfinex","SOLUSD",1736099131010,9.3566413,212.68,212.6,7.8998]
["bitfinex","SOLUSD",1736099131219,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099132911,9.3566413,212.66,212.6,17.2564413]
["bitfinex","SOLUSD",1736099133296,9.3566413,212.66,212.6,7.8998]
["bitfinex","SOLUSD",1736099133707,9.3566413,212.66,212.6,17.2564413]
["bitfinex","SOLUSD",1736099136120,9.3566413,212.67,212.6,17.2564413]
["bitfinex","SOLUSD",1736099138134,9.3566413,212.67,212.6,7.8998]
["bitfinex","SOLUSD",1736099138313,9.3566413,212.67,212.6,17.2564413]
["bitfinex","SOLUSD",1736099139431,9.3566413,212.65,212.6,7.8998]
["bitfinex","SOLUSD",1736099139641,9.3566413,212.64,212.6,7.8998]
["bitfinex","SOLUSD",1736099140712,23.776884,212.71,212.6,17.2564413]
["bitfinex","SOLUSD",1736099141018,9.3566413,212.67,212.6,17.2564413]
["bitfinex","SOLUSD",1736099141401,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099145123,9.3566413,212.68,212.6,7.8998]
["bitfinex","SOLUSD",1736099145334,9.3566413,212.67,212.61,9.3566413]
["bitfinex","SOLUSD",1736099145705,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099145931,23.776884,212.71,212.62,9.3566413]
["bitfinex","SOLUSD",1736099146117,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736099146728,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099147931,9.3566413,212.67,212.6,17.2564413]
["bitfinex","SOLUSD",1736099148132,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099152715,2.02,212.72,212.64,9.3566413]
["bitfinex","SOLUSD",1736099152915,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736099153527,20.0,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736099153728,20.0,212.74,212.67,17.4343413]
["bitfinex","SOLUSD",1736099154237,20.0,212.74,212.68,9.3566413]
["bitfinex","SOLUSD",1736099157133,9.3566413,212.74,212.67,17.4343413]
["bitfinex","SOLUSD",1736099157641,9.3566413,212.73,212.67,8.0777]
["bitfinex","SOLUSD",1736099157826,9.3566413,212.72,212.67,8.0777]
["bitfinex","SOLUSD",1736099161321,9.3566413,212.71,212.67,8.0777]
["bitfinex","SOLUSD",1736099165148,9.3566413,212.7,212.67,8.0777]
["bitfinex","SOLUSD",1736099167655,9.3566413,212.68,212.62,1.5461]
["bitfinex","SOLUSD",1736099167856,9.3566413,212.65,212.62,1.5461]
["bitfinex","SOLUSD",1736099169338,22.0,212.7,212.62,1.5461]
["bitfinex","SOLUSD",1736099169541,9.3566413,212.65,212.62,1.5461]
["bitfinex","SOLUSD",1736099170560,9.3566413,212.66,212.62,1.5461]
["bitfinex","SOLUSD",1736099170855,22.0,212.7,212.62,1.5461]
["bitfinex","SOLUSD",1736099171035,9.3566413,212.67,212.62,1.5461]
["bitfinex","SOLUSD",1736099172861,9.3566413,212.68,212.62,1.5461]
["bitfinex","SOLUSD",1736099173359,11.7519,212.73,212.62,1.5461]
["bitfinex","SOLUSD",1736099173360,9.3566413,212.71,212.63,9.3566413]
["bitfinex","SOLUSD",1736099173672,9.3566413,212.71,212.62,1.5461]
["bitfinex","SOLUSD",1736099173673,2.02,212.73,212.65,9.3566413]
["bitfinex","SOLUSD",1736099173838,9.3566413,212.73,212.65,9.3566413]
["bitfinex","SOLUSD",1736099175067,11.7501,212.77,212.65,9.3566413]
["bitfinex","SOLUSD",1736099175241,29.3566413,212.74,212.65,9.3566413]
["bitfinex","SOLUSD",1736099176168,29.3566413,212.74,212.64,7.38305796]
["bitfinex","SOLUSD",1736099176352,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736099178258,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736099178457,9.3566413,212.7,212.64,7.38305796]
["bitfinex","SOLUSD",1736099178974,9.3566413,212.7,212.62,18.28579926]
["bitfinex","SOLUSD",1736099179177,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736099180770,9.3566413,212.71,212.63,9.3566413]
["bitfinex","SOLUSD",1736099181269,9.3566413,212.71,212.64,9.3566413]
["bitfinex","SOLUSD",1736099185073,9.3566413,212.71,212.63,16.73969926]
["bitfinex","SOLUSD",1736099185256,9.3566413,212.71,212.63,9.3566413]
["bitfinex","SOLUSD",1736099185778,20.0,212.74,212.63,9.3566413]
["bitfinex","SOLUSD",1736099186079,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736099186264,9.3566413,212.7,212.63,16.73969926]
["bitfinex","SOLUSD",1736099189281,23.776884,212.69,212.62,7.38305796]
["bitfinex","SOLUSD",1736099189482,9.3566413,212.64,212.62,7.38305796]
["bitfinex","SOLUSD",1736099189799,9.3566413,212.63,212.62,7.38305796]
["bitfinex","SOLUSD",1736099190290,9.3566413,212.63,212.55,11.0113413]
["bitfinex","SOLUSD",1736099191661,9.3566413,212.63,212.55,18.39439926]
["bitfinex","SOLUSD",1736099193390,9.3566413,212.62,212.55,18.39439926]
["bitfinex","SOLUSD",1736099195090,9.3566413,212.62,212.55,9.03775796]
["bitfinex","SOLUSD",1736099195289,9.3566413,212.62,212.55,1.6547]
["bitfinex","SOLUSD",1736099195490,9.3566413,212.6,212.55,1.6547]
["bitfinex","SOLUSD",1736099196983,9.3566413,212.63,212.55,11.0113413]
["bitfinex","SOLUSD",1736099197189,9.3566413,212.62,212.55,11.0113413]
["bitfinex","SOLUSD",1736099197769,9.3566413,212.62,212.55,1.6547]
["bitfinex","SOLUSD",1736099197967,9.3566413,212.62,212.55,11.0113413]
["bitfinex","SOLUSD",1736099198682,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099199188,11.7535,212.71,212.58,9.3566413]
["bitfinex","SOLUSD",1736099199379,9.3566413,212.66,212.58,9.3566413]
["bitfinex","SOLUSD",1736099199969,9.3566413,212.65,212.58,9.3566413]
["bitfinex","SOLUSD",1736099200675,9.3566413,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736099201294,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099201669,9.3566413,212.63,212.55,1.6547]
["bitfinex","SOLUSD",1736099201869,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099202283,9.3566413,212.63,212.55,1.6547]
["bitfinex","SOLUSD",1736099202475,9.3566413,212.62,212.55,11.0113413]
["bitfinex","SOLUSD",1736099203286,9.3566413,212.62,212.55,1.6547]
["bitfinex","SOLUSD",1736099203490,11.7549,212.68,212.55,11.0113413]
["bitfinex","SOLUSD",1736099203673,9.3566413,212.62,212.55,11.0113413]
["bitfinex","SOLUSD",1736099204594,9.3566413,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736099204771,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099205394,9.3566413,212.61,212.55,1.6547]
["bitfinex","SOLUSD",1736099211685,11.7549,212.68,212.55,1.6547]
["bitfinex","SOLUSD",1736099211881,9.3566413,212.62,212.55,11.0113413]
["bitfinex","SOLUSD",1736099213832,9.3566413,212.6,212.54,6.0227]
["bitfinex","SOLUSD",1736099217985,2.04,212.63,212.54,6.0227]
["bitfinex","SOLUSD",1736099217986,9.3566413,212.58,212.54,6.0227]
["bitfinex","SOLUSD",1736099218184,9.3566413,212.58,212.5,1.5333]
["bitfinex","SOLUSD",1736099218505,23.776884,212.62,212.5,1.5333]
["bitfinex","SOLUSD",1736099218506,23.776884,212.6,212.5,1.5333]
["bitfinex","SOLUSD",1736099218886,9.3566413,212.58,212.5,10.8899413]
["bitfinex","SOLUSD",1736099219087,9.3566413,212.57,212.5,1.5333]
["bitfinex","SOLUSD",1736099219410,11.7586,212.61,212.5,1.5333]
["bitfinex","SOLUSD",1736099219411,9.3566413,212.55,212.5,1.5333]
["bitfinex","SOLUSD",1736099219591,23.776884,212.6,212.5,1.5333]
["bitfinex","SOLUSD",1736099219592,9.3566413,212.56,212.5,1.5333]
["bitfinex","SOLUSD",1736099219795,9.3566413,212.57,212.5,10.8899413]
["bitfinex","SOLUSD",1736099220404,9.3566413,212.55,212.5,1.5333]
["bitfinex","SOLUSD",1736099220610,9.3566413,212.56,212.5,1.5333]
["bitfinex","SOLUSD",1736099221607,9.3566413,212.57,212.5,1.5333]
["bitfinex","SOLUSD",1736099222085,9.3566413,212.56,212.5,1.5333]
["bitfinex","SOLUSD",1736099223110,2.04,212.59,212.5,10.8899413]
["bitfinex","SOLUSD",1736099223111,9.3566413,212.57,212.5,10.8899413]
["bitfinex","SOLUSD",1736099223295,9.3566413,212.57,212.5,1.5333]
["bitfinex","SOLUSD",1736099224139,2.04,212.59,212.5,10.8899413]
["bitfinex","SOLUSD",1736099224311,11.7568,212.65,212.52,9.3566413]
["bitfinex","SOLUSD",1736099224514,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736099224727,9.3566413,212.6,212.52,9.3566413]
["bitfinex","SOLUSD",1736099225235,9.3566413,212.59,212.51,9.3566413]
["bitfinex","SOLUSD",1736099225737,9.3566413,212.57,212.5,1.5333]
["bitfinex","SOLUSD",1736099226036,9.3566413,212.57,212.5,10.8899413]
["bitfinex","SOLUSD",1736099226242,9.3566413,212.56,212.5,1.5333]
["bitfinex","SOLUSD",1736099226922,9.3566413,212.55,212.5,1.5333]
["bitfinex","SOLUSD",1736099227928,9.3566413,212.53,212.5,1.5333]
["bitfinex","SOLUSD",1736099228125,9.3566413,212.52,212.42,8.89225796]
["bitfinex","SOLUSD",1736099228311,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736099228714,9.3566413,212.51,212.43,9.3566413]
["bitfinex","SOLUSD",1736099229019,22.06,212.57,212.43,9.3566413]
["bitfinex","SOLUSD",1736099229322,9.3566413,212.52,212.44,9.3566413]
["bitfinex","SOLUSD",1736099229514,22.06,212.57,212.45,9.3566413]
["bitfinex","SOLUSD",1736099229515,9.3566413,212.53,212.45,9.3566413]
["bitfinex","SOLUSD",1736099231318,9.3566413,212.53,212.44,20.0]
["bitfinex","SOLUSD",1736099231631,9.3566413,212.53,212.45,9.3566413]
["bitfinex","SOLUSD",1736099232329,20.0,212.57,212.47,9.3566413]
["bitfinex","SOLUSD",1736099232330,9.3566413,212.55,212.47,9.3566413]
["bitfinex","SOLUSD",1736099232748,20.0,212.57,212.47,9.3566413]
["bitfinex","SOLUSD",1736099233042,9.3566413,212.55,212.47,9.3566413]
["bitfinex","SOLUSD",1736099234245,9.3566413,212.58,212.5,9.3566413]
["bitfinex","SOLUSD",1736099234566,9.3566413,212.59,212.51,9.3566413]
["bitfinex","SOLUSD",1736099235645,9.3566413,212.57,212.49,9.3566413]
["bitfinex","SOLUSD",1736099235829,9.3566413,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736099236941,9.3566413,212.56,212.48,30.8714413]
["bitfinex","SOLUSD",1736099239016,9.3566413,212.55,212.48,21.5148]
["bitfinex","SOLUSD",1736099239221,9.3566413,212.52,212.48,1.5148]
["bitfinex","SOLUSD",1736099243832,9.3566413,212.52,212.45,6.4777]
["bitfinex","SOLUSD",1736099244032,9.3566413,212.52,212.45,15.8343413]
["bitfinex","SOLUSD",1736099244243,9.3566413,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736099244443,35.536584,212.59,212.46,9.3566413]
["bitfinex","SOLUSD",1736099244444,9.3566413,212.53,212.46,9.3566413]
["bitfinex","SOLUSD",1736099246553,9.3566413,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736099246752,9.3566413,212.56,212.48,9.3566413]
["bitfinex","SOLUSD",1736099246924,9.3566413,212.57,212.49,9.3566413]
["bitfinex","SOLUSD",1736099248252,9.3566413,212.57,212.5,1.5148]
["bitfinex","SOLUSD",1736099248453,9.3566413,212.58,212.5,10.8714413]
["bitfinex","SOLUSD",1736099248929,9.3566413,212.57,212.5,10.8714413]
["bitfinex","SOLUSD",1736099250660,9.3566413,212.57,212.5,1.5148]
["bitfinex","SOLUSD",1736099252161,9.3566413,212.56,212.5,1.5148]
["bitfinex","SOLUSD",1736099252455,9.3566413,212.54,212.5,1.5148]
["bitfinex","SOLUSD",1736099252858,9.3566413,212.53,212.5,1.5148]
["bitfinex","SOLUSD",1736099254158,9.3566413,212.52,212.5,1.5148]
["bitfinex","SOLUSD",1736099256763,9.3566413,212.52,212.45,6.4777]
["bitfinex","SOLUSD",1736099258659,9.3566413,212.51,212.45,6.4777]
["bitfinex","SOLUSD",1736099258965,9.3566413,212.5,212.45,6.4777]
["bitfinex","SOLUSD",1736099263970,9.3566413,212.49,212.45,6.4777]
["bitfinex","SOLUSD",1736099265244,9.3566413,212.46,212.44,1.5176]
["bitfinex","SOLUSD",1736099265664,9.3566413,212.45,212.44,1.5176]
["bitfinex","SOLUSD",1736099265950,9.3566413,212.46,212.44,1.5176]
["bitfinex","SOLUSD",1736099266170,39.4665652,212.52,212.44,1.5176]
["bitfinex","SOLUSD",1736099266374,9.3566413,212.48,212.44,1.5176]
["bitfinex","SOLUSD",1736099266560,9.3566413,212.47,212.44,1.5176]
["bitfinex","SOLUSD",1736099267075,9.3566413,212.48,212.44,1.5176]
["bitfinex","SOLUSD",1736099267376,9.3566413,212.47,212.44,1.5176]
["bitfinex","SOLUSD",1736099268472,9.3566413,212.48,212.44,1.5176]
["bitfinex","SOLUSD",1736099268656,2.04,212.52,212.44,1.5176]
["bitfinex","SOLUSD",1736099268977,9.3566413,212.49,212.44,1.5176]
["bitfinex","SOLUSD",1736099270186,9.3566413,212.5,212.44,1.5176]
["bitfinex","SOLUSD",1736099270478,9.3566413,212.51,212.44,10.8742413]
["bitfinex","SOLUSD",1736099270775,9.3566413,212.5,212.44,1.5176]
["bitfinex","SOLUSD",1736099271971,9.3566413,212.49,212.44,1.5176]
["bitfinex","SOLUSD",1736099272270,9.3566413,212.48,212.44,1.5176]
["bitfinex","SOLUSD",1736099277955,9.3566413,212.47,212.44,1.5176]
["bitfinex","SOLUSD",1736099278379,9.3566413,212.46,212.44,1.5176]
["bitfinex","SOLUSD",1736099279481,9.3566413,212.47,212.44,1.5176]
["bitfinex","SOLUSD",1736099281581,9.3566413,212.48,212.44,1.5176]
["bitfinex","SOLUSD",1736099281901,9.3566413,212.47,212.39,17.01063438]
["bitfinex","SOLUSD",1736099282183,9.3566413,212.45,212.39,17.01063438]
["bitfinex","SOLUSD",1736099282561,9.3566413,212.46,212.39,26.36727568]
["bitfinex","SOLUSD",1736099282769,20.0,212.52,212.4,9.3566413]
["bitfinex","SOLUSD",1736099282972,9.3566413,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736099283293,9.3566413,212.47,212.39,18.98421772]
["bitfinex","SOLUSD",1736099283459,37.4265652,212.52,212.39,18.98421772]
["bitfinex","SOLUSD",1736099283460,9.3566413,212.46,212.39,18.98421772]
["bitfinex","SOLUSD",1736099283797,37.4265652,212.52,212.39,18.98421772]
["bitfinex","SOLUSD",1736099283798,9.3566413,212.44,212.39,9.62757642]
["bitfinex","SOLUSD",1736099284081,9.3566413,212.43,212.39,9.62757642]
["bitfinex","SOLUSD",1736099284676,9.3566413,212.42,212.39,9.62757642]
["bitfinex","SOLUSD",1736099284860,9.3566413,212.41,212.39,3.19237642]
["bitfinex","SOLUSD",1736099285057,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099289658,34.7968253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099294176,39.7968253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099294505,34.7968253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099294667,36.8568253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099296097,34.7968253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099296300,25.836884,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099296491,11.4166413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099296801,2.06,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099297095,20.0,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099297305,31.4166413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099297498,29.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099297798,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099301840,20.0,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736099302011,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099307201,20.0,212.43,212.39,3.19237642]
["bitfinex","SOLUSD",1736099307405,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099307707,9.3566413,212.41,212.39,3.19237642]
["bitfinex","SOLUSD",1736099308326,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099311833,2.06,212.45,212.39,3.19237642]
["bitfinex","SOLUSD",1736099312024,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099316418,20.0,212.47,212.39,4.76427642]
["bitfinex","SOLUSD",1736099316419,9.3566413,212.44,212.39,4.76427642]
["bitfinex","SOLUSD",1736099318041,9.3566413,212.44,212.4,6.2093]
["bitfinex","SOLUSD",1736099318330,2.08,212.5,212.4,6.2093]
["bitfinex","SOLUSD",1736099318541,9.3566413,212.45,212.4,6.2093]
["bitfinex","SOLUSD",1736099319151,2.08,212.5,212.4,6.2093]
["bitfinex","SOLUSD",1736099319314,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099319640,2.08,212.52,212.4,15.5659413]
["bitfinex","SOLUSD",1736099319823,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736099321259,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099322622,9.3566413,212.44,212.4,6.2093]
["bitfinex","SOLUSD",1736099324735,9.3566413,212.45,212.4,6.2093]
["bitfinex","SOLUSD",1736099325751,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099325926,9.3566413,212.47,212.4,15.5659413]
["bitfinex","SOLUSD",1736099326121,20.0,212.56,212.42,9.3566413]
["bitfinex","SOLUSD",1736099326350,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736099327943,9.3566413,212.48,212.41,21.1262413]
["bitfinex","SOLUSD",1736099328624,9.3566413,212.47,212.41,11.7696]
["bitfinex","SOLUSD",1736099328845,9.3566413,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1736099329147,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099329553,9.3566413,212.45,212.4,6.2093]
["bitfinex","SOLUSD",1736099330150,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099332246,37.4265652,212.52,212.4,6.2093]
["bitfinex","SOLUSD",1736099332451,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099335157,9.3566413,212.45,212.4,6.2093]
["bitfinex","SOLUSD",1736099336153,9.3566413,212.46,212.4,6.2093]
["bitfinex","SOLUSD",1736099342958,9.3566413,212.47,212.4,6.2093]
["bitfinex","SOLUSD",1736099346264,9.3566413,212.44,212.4,6.2093]
["bitfinex","SOLUSD",1736099346561,9.3566413,212.43,212.4,6.2093]
["bitfinex","SOLUSD",1736099346741,9.3566413,212.41,212.39,4.76427642]
["bitfinex","SOLUSD",1736099346948,9.3566413,212.41,212.39,3.19237642]
["bitfinex","SOLUSD",1736099347145,9.3566413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099356576,11.4166413,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099357257,35.1935253,212.4,212.39,3.19237642]
["bitfinex","SOLUSD",1736099360461,20.0,212.37,212.29,6.3815]
["bitfinex","SOLUSD",1736099360662,9.3566413,212.32,212.29,6.3815]
["bitfinex","SOLUSD",1736099361169,9.3566413,212.32,212.26,1.5239]
["bitfinex","SOLUSD",1736099361351,9.3566413,212.31,212.26,1.5239]
["bitfinex","SOLUSD",1736099363399,20.0,212.36,212.26,10.8805413]
["bitfinex","SOLUSD",1736099363704,9.3566413,212.33,212.26,10.8805413]
["bitfinex","SOLUSD",1736099363860,20.0,212.36,212.26,10.8805413]
["bitfinex","SOLUSD",1736099364056,9.3566413,212.33,212.26,10.8805413]
["bitfinex","SOLUSD",1736099365168,9.3566413,212.32,212.26,1.5239]
["bitfinex","SOLUSD",1736099365369,9.3566413,212.31,212.26,1.5239]
["bitfinex","SOLUSD",1736099365687,9.3566413,212.32,212.26,10.8805413]
["bitfinex","SOLUSD",1736099366193,9.3566413,212.32,212.26,1.5239]
["bitfinex","SOLUSD",1736099366582,11.7709,212.39,212.26,10.8805413]
["bitfinex","SOLUSD",1736099366781,9.3566413,212.34,212.27,9.3566413]
["bitfinex","SOLUSD",1736099367286,9.3566413,212.33,212.27,9.3566413]
["bitfinex","SOLUSD",1736099369976,9.3566413,212.33,212.26,1.5239]
["bitfinex","SOLUSD",1736099370182,9.3566413,212.33,212.27,9.3566413]
["bitfinex","SOLUSD",1736099370700,9.3566413,212.33,212.26,10.8805413]
["bitfinex","SOLUSD",1736099371799,9.3566413,212.33,212.26,1.5239]
["bitfinex","SOLUSD",1736099371999,9.3566413,212.33,212.26,10.8805413]
["bitfinex","SOLUSD",1736099372592,2.06,212.38,212.26,10.8805413]
["bitfinex","SOLUSD",1736099372593,9.3566413,212.32,212.26,1.5239]
["bitfinex","SOLUSD",1736099374184,9.3566413,212.31,212.26,1.5239]
["bitfinex","SOLUSD",1736099375274,9.3566413,212.3,212.26,1.5239]
["bitfinex","SOLUSD",1736099375696,9.3566413,212.29,212.26,1.5239]
["bitfinex","SOLUSD",1736099376005,9.3566413,212.3,212.26,1.5239]
["bitfinex","SOLUSD",1736099379188,9.3566413,212.31,212.26,1.5239]
["bitfinex","SOLUSD",1736099379807,9.3566413,212.3,212.26,1.5239]
["bitfinex","SOLUSD",1736099380914,9.3566413,212.31,212.26,1.5239]
["bitfinex","SOLUSD",1736099381618,9.3566413,212.3,212.26,1.5239]
["bitfinex","SOLUSD",1736099387428,9.3566413,212.29,212.26,1.5239]
["bitfinex","SOLUSD",1736099388083,9.3566413,212.28,212.24,43.85310501]
["bitfinex","SOLUSD",1736099390413,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099392314,33.1335253,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099393226,2.06,212.31,212.24,37.47160501]
["bitfinex","SOLUSD",1736099393525,9.3566413,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736099395625,1.5403,212.35,212.24,37.47160501]
["bitfinex","SOLUSD",1736099395790,9.3566413,212.28,212.24,37.47160501]
["bitfinex","SOLUSD",1736099399303,9.3566413,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099400840,2.06,212.31,212.24,37.47160501]
["bitfinex","SOLUSD",1736099401144,9.3566413,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099401728,9.3566413,212.28,212.24,37.47160501]
["bitfinex","SOLUSD",1736099403217,9.3566413,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099404035,9.3566413,212.28,212.24,37.47160501]
["bitfinex","SOLUSD",1736099416854,22.08,212.33,212.24,37.47160501]
["bitfinex","SOLUSD",1736099417225,9.3566413,212.3,212.25,1.6058]
["bitfinex","SOLUSD",1736099417532,2.08,212.39,212.27,9.3566413]
["bitfinex","SOLUSD",1736099417747,9.3566413,212.37,212.29,9.3566413]
["bitfinex","SOLUSD",1736099418041,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099418364,2.08,212.4,212.32,7.6216]
["bitfinex","SOLUSD",1736099418532,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099419054,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099419267,2.08,212.4,212.32,16.9782413]
["bitfinex","SOLUSD",1736099419439,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099420431,2.08,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736099420754,2.08,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736099421055,9.3566413,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736099421363,2.08,212.46,212.35,9.3566413]
["bitfinex","SOLUSD",1736099421364,9.3566413,212.42,212.35,9.3566413]
["bitfinex","SOLUSD",1736099421661,9.3566413,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736099421845,9.3566413,212.39,212.32,7.6216]
["bitfinex","SOLUSD",1736099422052,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099422235,9.3566413,212.37,212.32,7.6216]
["bitfinex","SOLUSD",1736099422434,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099424445,9.3566413,212.37,212.32,7.6216]
["bitfinex","SOLUSD",1736099425869,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099427172,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099427759,9.3566413,212.38,212.32,7.6216]
["bitfinex","SOLUSD",1736099428259,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099430169,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736099431238,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099436446,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736099437767,9.3566413,212.39,212.32,16.9782413]
["bitfinex","SOLUSD",1736099441570,9.3566413,212.39,212.32,7.6216]
["bitfinex","SOLUSD",1736099441869,9.3566413,212.34,212.32,7.6216]
["bitfinex","SOLUSD",1736099442173,9.3566413,212.33,212.32,1.6058]
["bitfinex","SOLUSD",1736099442466,9.3566413,212.33,212.29,2.273837]
["bitfinex","SOLUSD",1736099448179,9.3566413,212.34,212.29,2.273837]
["bitfinex","SOLUSD",1736099454191,9.3566413,212.35,212.29,2.273837]
["bitfinex","SOLUSD",1736099456606,11.7702,212.4,212.29,2.273837]
["bitfinex","SOLUSD",1736099456607,9.3566413,212.34,212.29,2.273837]
["bitfinex","SOLUSD",1736099457090,11.7702,212.4,212.29,11.6304783]
["bitfinex","SOLUSD",1736099457387,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736099458290,9.3566413,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736099458477,9.3566413,212.36,212.3,9.3566413]
["bitfinex","SOLUSD",1736099459696,9.3566413,212.36,212.29,11.6304783]
["bitfinex","SOLUSD",1736099460487,9.3566413,212.33,212.29,2.273837]
["bitfinex","SOLUSD",1736099463904,9.3566413,212.3,212.29,2.273837]
["bitfinex","SOLUSD",1736099477418,20.0,212.33,212.29,2.273837]
["bitfinex","SOLUSD",1736099477599,9.3566413,212.3,212.29,2.273837]
["bitfinex","SOLUSD",1736099489042,46.7832065,212.3,212.29,2.273837]
["bitfinex","SOLUSD",1736099491247,82.3357905,212.3,212.29,2.273837]
["bitfinex","SOLUSD",1736099494134,82.3357905,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1736099495442,82.3357905,212.3,212.24,37.47160501]
["bitfinex","SOLUSD",1736099495637,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099496844,33.1335253,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099499520,35.1935253,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099499741,2.06,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099499919,11.4166413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099500947,2.06,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736099501251,9.3566413,212.26,212.24,37.47160501]
["bitfinex","SOLUSD",1736099501844,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099503425,2.06,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736099503625,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099512165,23.776884,212.31,212.24,37.47160501]
["bitfinex","SOLUSD",1736099512339,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099519853,20.0,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099520053,9.3566413,212.26,212.24,37.47160501]
["bitfinex","SOLUSD",1736099520351,9.3566413,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736099520764,22.06,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099520765,2.06,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099520967,2.06,212.33,212.24,39.00300501]
["bitfinex","SOLUSD",1736099521177,9.3566413,212.3,212.24,39.00300501]
["bitfinex","SOLUSD",1736099521954,9.3566413,212.3,212.25,6.3896]
["bitfinex","SOLUSD",1736099522874,2.06,212.33,212.25,6.3896]
["bitfinex","SOLUSD",1736099523176,9.3566413,212.3,212.25,6.3896]
["bitfinex","SOLUSD",1736099523673,9.3566413,212.29,212.25,6.3896]
["bitfinex","SOLUSD",1736099524062,2.04,212.32,212.25,6.3896]
["bitfinex","SOLUSD",1736099524268,9.3566413,212.3,212.25,6.3896]
["bitfinex","SOLUSD",1736099524677,9.3566413,212.29,212.25,6.3896]
["bitfinex","SOLUSD",1736099525386,9.3566413,212.3,212.25,6.3896]
["bitfinex","SOLUSD",1736099525688,2.04,212.32,212.25,6.3896]
["bitfinex","SOLUSD",1736099525850,9.3566413,212.3,212.25,6.3896]
["bitfinex","SOLUSD",1736099526166,9.3566413,212.29,212.25,6.3896]
["bitfinex","SOLUSD",1736099527782,9.3566413,212.28,212.25,6.3896]
["bitfinex","SOLUSD",1736099528788,9.3566413,212.29,212.25,6.3896]
["bitfinex","SOLUSD",1736099529288,9.3566413,212.28,212.25,6.3896]
["bitfinex","SOLUSD",1736099534891,9.3566413,212.28,212.24,39.00300501]
["bitfinex","SOLUSD",1736099535591,9.3566413,212.27,212.24,39.00300501]
["bitfinex","SOLUSD",1736099535793,9.3566413,212.29,212.24,39.00300501]
["bitfinex","SOLUSD",1736099535969,9.3566413,212.28,212.24,39.00300501]
["bitfinex","SOLUSD",1736099537497,20.0,212.34,212.24,48.35964631]
["bitfinex","SOLUSD",1736099537811,9.3566413,212.32,212.25,6.254]
["bitfinex","SOLUSD",1736099538094,9.3566413,212.32,212.25,15.6106413]
["bitfinex","SOLUSD",1736099538686,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099539998,9.3566413,212.3,212.25,6.254]
["bitfinex","SOLUSD",1736099540477,20.0,212.34,212.25,6.254]
["bitfinex","SOLUSD",1736099540478,9.3566413,212.29,212.25,6.254]
["bitfinex","SOLUSD",1736099544172,9.3566413,212.3,212.25,6.254]
["bitfinex","SOLUSD",1736099545526,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099549121,20.0,212.34,212.25,6.254]
["bitfinex","SOLUSD",1736099549289,9.3566413,212.34,212.26,9.3566413]
["bitfinex","SOLUSD",1736099551426,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736099551727,9.3566413,212.32,212.26,9.3566413]
["bitfinex","SOLUSD",1736099552019,9.3566413,212.32,212.25,16.3171692]
["bitfinex","SOLUSD",1736099552320,22.04,212.37,212.25,16.3171692]
["bitfinex","SOLUSD",1736099552523,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736099554196,9.3566413,212.32,212.25,15.6106413]
["bitfinex","SOLUSD",1736099555025,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736099562848,9.3566413,212.33,212.27,9.3566413]
["bitfinex","SOLUSD",1736099563031,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736099566644,22.06,212.37,212.27,23.776884]
["bitfinex","SOLUSD",1736099566849,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736099568338,22.06,212.37,212.27,33.1335253]
["bitfinex","SOLUSD",1736099568339,9.3566413,212.34,212.27,33.1335253]
["bitfinex","SOLUSD",1736099569986,9.3566413,212.34,212.28,9.3566413]
["bitfinex","SOLUSD",1736099574853,9.3566413,212.34,212.27,16.73969926]
["bitfinex","SOLUSD",1736099575261,9.3566413,212.31,212.27,7.38305796]
["bitfinex","SOLUSD",1736099575457,9.3566413,212.29,212.27,7.38305796]
["bitfinex","SOLUSD",1736099575835,9.3566413,212.29,212.25,6.254]
["bitfinex","SOLUSD",1736099576034,9.3566413,212.3,212.25,6.254]
["bitfinex","SOLUSD",1736099580077,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099583202,9.3566413,212.3,212.25,6.254]
["bitfinex","SOLUSD",1736099585809,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099586707,9.3566413,212.32,212.25,6.254]
["bitfinex","SOLUSD",1736099587090,9.3566413,212.32,212.25,15.6106413]
["bitfinex","SOLUSD",1736099587287,11.3966413,212.34,212.26,9.3566413]
["bitfinex","SOLUSD",1736099589981,9.3566413,212.33,212.26,16.73969926]
["bitfinex","SOLUSD",1736099590465,9.3566413,212.34,212.27,9.3566413]
["bitfinex","SOLUSD",1736099590666,9.3566413,212.33,212.26,16.73969926]
["bitfinex","SOLUSD",1736099590881,9.3566413,212.33,212.26,7.38305796]
["bitfinex","SOLUSD",1736099591175,9.3566413,212.32,212.26,7.38305796]
["bitfinex","SOLUSD",1736099595255,9.3566413,212.32,212.25,22.99369926]
["bitfinex","SOLUSD",1736099596581,9.3566413,212.32,212.26,7.38305796]
["bitfinex","SOLUSD",1736099597374,9.3566413,212.32,212.27,7.38305796]
["bitfinex","SOLUSD",1736099597557,9.3566413,212.33,212.27,7.38305796]
["bitfinex","SOLUSD",1736099598780,2.04,212.36,212.27,7.38305796]
["bitfinex","SOLUSD",1736099598978,9.3566413,212.33,212.27,7.38305796]
["bitfinex","SOLUSD",1736099601974,9.3566413,212.3,212.27,7.38305796]
["bitfinex","SOLUSD",1736099602663,9.3566413,212.3,212.26,7.38305796]
["bitfinex","SOLUSD",1736099603393,9.3566413,212.3,212.25,13.63705796]
["bitfinex","SOLUSD",1736099603803,9.3566413,212.29,212.25,13.63705796]
["bitfinex","SOLUSD",1736099604300,9.3566413,212.29,212.25,6.254]
["bitfinex","SOLUSD",1736099604589,11.773,212.35,212.25,6.254]
["bitfinex","SOLUSD",1736099604590,9.3566413,212.3,212.25,6.254]
["bitfinex","SOLUSD",1736099605091,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099606288,9.3566413,212.31,212.25,13.63705796]
["bitfinex","SOLUSD",1736099606485,11.773,212.35,212.25,13.63705796]
["bitfinex","SOLUSD",1736099606696,9.3566413,212.31,212.25,13.63705796]
["bitfinex","SOLUSD",1736099607791,9.3566413,212.31,212.25,6.254]
["bitfinex","SOLUSD",1736099608089,9.3566413,212.32,212.25,6.254]
["bitfinex","SOLUSD",1736099608701,9.3566413,212.32,212.25,13.63705796]
["bitfinex","SOLUSD",1736099611592,20.0,212.39,212.25,13.63705796]
["bitfinex","SOLUSD",1736099611897,9.3566413,212.31,212.25,13.63705796]
["bitfinex","SOLUSD",1736099613297,9.3566413,212.33,212.25,13.63705796]
["bitfinex","SOLUSD",1736099614382,20.0,212.37,212.27,9.3566413]
["bitfinex","SOLUSD",1736099614383,9.3566413,212.35,212.27,9.3566413]
["bitfinex","SOLUSD",1736099615099,9.3566413,212.35,212.27,16.73969926]
["bitfinex","SOLUSD",1736099615897,9.3566413,212.34,212.27,16.73969926]
["bitfinex","SOLUSD",1736099616895,9.3566413,212.33,212.27,16.73969926]
["bitfinex","SOLUSD",1736099619287,9.3566413,212.32,212.27,7.38305796]
["bitfinex","SOLUSD",1736099620202,9.3566413,212.32,212.26,16.73969926]
["bitfinex","SOLUSD",1736099620788,9.3566413,212.32,212.27,7.38305796]
["bitfinex","SOLUSD",1736099632314,20.0,212.35,212.27,7.38305796]
["bitfinex","SOLUSD",1736099632687,9.3566413,212.32,212.27,7.38305796]
["bitfinex","SOLUSD",1736099639919,9.3566413,212.3,212.27,7.38305796]
["bitfinex","SOLUSD",1736099640212,20.0,212.35,212.27,7.38305796]
["bitfinex","SOLUSD",1736099640213,9.3566413,212.28,212.27,7.38305796]
["bitfinex","SOLUSD",1736099640807,9.3566413,212.28,212.25,7.38305796]
["bitfinex","SOLUSD",1736099641007,9.3566413,212.27,212.25,7.38305796]
["bitfinex","SOLUSD",1736099641889,9.3566413,212.26,212.25,7.38305796]
["bitfinex","SOLUSD",1736099642311,9.3566413,212.26,212.24,37.47160501]
["bitfinex","SOLUSD",1736099646617,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099667336,11.3966413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099696864,11.7766,212.29,212.24,37.47160501]
["bitfinex","SOLUSD",1736099697159,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099697367,2.02,212.27,212.24,37.47160501]
["bitfinex","SOLUSD",1736099697675,9.3566413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099705206,11.3766413,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099711167,25.796884,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099711369,35.1535253,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099714251,36.99156674,212.25,212.24,37.47160501]
["bitfinex","SOLUSD",1736099715367,9.3566413,212.16,212.15,7.38305796]
["bitfinex","SOLUSD",1736099716379,9.3566413,212.16,212.12,1.5963]
["bitfinex","SOLUSD",1736099720083,9.3566413,212.15,212.12,1.5963]
["bitfinex","SOLUSD",1736099720777,27.63492544,212.25,212.12,1.5963]
["bitfinex","SOLUSD",1736099720778,9.3566413,212.16,212.12,1.5963]
["bitfinex","SOLUSD",1736099724378,9.3566413,212.17,212.12,1.5963]
["bitfinex","SOLUSD",1736099725954,9.3566413,212.18,212.12,1.5963]
["bitfinex","SOLUSD",1736099726558,9.3566413,212.18,212.12,8.97935796]
["bitfinex","SOLUSD",1736099726860,9.3566413,212.18,212.12,1.5963]
["bitfinex","SOLUSD",1736099727666,9.3566413,212.18,212.12,8.97935796]
["bitfinex","SOLUSD",1736099733281,20.0,212.22,212.13,9.3566413]
["bitfinex","SOLUSD",1736099733483,29.3566413,212.22,212.14,9.3566413]
["bitfinex","SOLUSD",1736099733680,20.0,212.22,212.14,9.3566413]
["bitfinex","SOLUSD",1736099733868,2.02,212.24,212.15,9.3566413]
["bitfinex","SOLUSD",1736099734169,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736099736187,9.3566413,212.21,212.14,16.73969926]
["bitfinex","SOLUSD",1736099739276,9.3566413,212.2,212.14,7.38305796]
["bitfinex","SOLUSD",1736099739480,9.3566413,212.2,212.13,16.73969926]
["bitfinex","SOLUSD",1736099740988,9.3566413,212.2,212.14,7.38305796]
["bitfinex","SOLUSD",1736099743769,9.3566413,212.2,212.13,16.73969926]
["bitfinex","SOLUSD",1736099745380,9.3566413,212.2,212.14,7.38305796]
["bitfinex","SOLUSD",1736099746971,9.3566413,212.21,212.14,16.73969926]
["bitfinex","SOLUSD",1736099747190,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736099747496,9.3566413,212.23,212.16,15.5281413]
["bitfinex","SOLUSD",1736099748204,9.3566413,212.23,212.16,22.91119926]
["bitfinex","SOLUSD",1736099748491,9.3566413,212.22,212.16,13.55455796]
["bitfinex","SOLUSD",1736099749777,9.3566413,212.22,212.17,7.38305796]
["bitfinex","SOLUSD",1736099751093,9.3566413,212.21,212.17,7.38305796]
["bitfinex","SOLUSD",1736099751301,9.3566413,212.2,212.17,7.38305796]
["bitfinex","SOLUSD",1736099751786,9.3566413,212.2,212.16,13.55455796]
["bitfinex","SOLUSD",1736099751974,9.3566413,212.21,212.16,13.55455796]
["bitfinex","SOLUSD",1736099752701,22.02,212.25,212.16,13.55455796]
["bitfinex","SOLUSD",1736099752903,9.3566413,212.21,212.16,13.55455796]
["bitfinex","SOLUSD",1736099753290,9.3566413,212.22,212.16,13.55455796]
["bitfinex","SOLUSD",1736099754805,9.3566413,212.21,212.16,13.55455796]
["bitfinex","SOLUSD",1736099755301,20.0,212.25,212.16,13.55455796]
["bitfinex","SOLUSD",1736099755486,9.3566413,212.23,212.16,22.91119926]
["bitfinex","SOLUSD",1736099756215,9.3566413,212.23,212.17,7.38305796]
["bitfinex","SOLUSD",1736099756689,20.0,212.28,212.18,10.8737413]
["bitfinex","SOLUSD",1736099756890,9.3566413,212.26,212.18,10.8737413]
["bitfinex","SOLUSD",1736099757611,9.3566413,212.26,212.19,7.38305796]
["bitfinex","SOLUSD",1736099759018,9.3566413,212.26,212.19,16.73969926]
["bitfinex","SOLUSD",1736099759201,9.3566413,212.26,212.19,7.38305796]
["bitfinex","SOLUSD",1736099760322,9.3566413,212.26,212.18,18.25679926]
["bitfinex","SOLUSD",1736099760500,9.3566413,212.25,212.18,18.25679926]
["bitfinex","SOLUSD",1736099762116,21.88791342,212.32,212.19,15.7500413]
["bitfinex","SOLUSD",1736099762322,9.3566413,212.26,212.19,15.7500413]
["bitfinex","SOLUSD",1736099763089,20.0,212.31,212.2,9.3566413]
["bitfinex","SOLUSD",1736099763290,9.3566413,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736099763484,82.7,212.38,212.23,9.3566413]
["bitfinex","SOLUSD",1736099763485,11.7714,212.38,212.23,9.3566413]
["bitfinex","SOLUSD",1736099763797,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736099764301,9.3566413,212.29,212.22,10.06311759]
["bitfinex","SOLUSD",1736099765107,9.3566413,212.29,212.22,17.44617555]
["bitfinex","SOLUSD",1736099765701,9.3566413,212.29,212.22,10.06311759]
["bitfinex","SOLUSD",1736099766315,9.3566413,212.29,212.22,17.44617555]
["bitfinex","SOLUSD",1736099767017,9.3566413,212.29,212.22,10.06311759]
["bitfinex","SOLUSD",1736099767918,22.02,212.35,212.22,10.06311759]
["bitfinex","SOLUSD",1736099768129,9.3566413,212.3,212.24,6.3934]
["bitfinex","SOLUSD",1736099768594,20.0,212.35,212.24,15.7500413]
["bitfinex","SOLUSD",1736099768801,9.3566413,212.32,212.25,11.0228413]
["bitfinex","SOLUSD",1736099770004,3.74274946,212.42,212.29,9.3566413]
["bitfinex","SOLUSD",1736099770205,9.3566413,212.4,212.33,11.0228413]
["bitfinex","SOLUSD",1736099770415,1.89290949,212.51,212.36,23.776884]
["bitfinex","SOLUSD",1736099770724,2.02,212.53,212.37,0.70600234]
["bitfinex","SOLUSD",1736099770725,23.776884,212.52,212.37,0.70600234]
["bitfinex","SOLUSD",1736099771013,9.3566413,212.45,212.37,0.70600234]
["bitfinex","SOLUSD",1736099771201,9.3566413,212.45,212.38,9.3566413]
["bitfinex","SOLUSD",1736099771921,9.3566413,212.44,212.37,10.06264364]
["bitfinex","SOLUSD",1736099772424,39.4465652,212.52,212.38,9.3566413]
["bitfinex","SOLUSD",1736099772625,9.3566413,212.45,212.39,0.70595906]
["bitfinex","SOLUSD",1736099772920,9.3566413,212.45,212.39,10.06260036]
["bitfinex","SOLUSD",1736099774528,9.3566413,212.52,212.44,9.3566413]
["bitfinex","SOLUSD",1736099774704,9.3566413,212.52,212.45,9.3566413]
["bitfinex","SOLUSD",1736099775425,9.3566413,212.52,212.46,0.70577423]
["bitfinex","SOLUSD",1736099776299,9.3566413,212.52,212.45,9.3566413]
["bitfinex","SOLUSD",1736099776495,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736099776711,9.3566413,212.49,212.44,2.02]
["bitfinex","SOLUSD",1736099776928,9.3566413,212.47,212.42,0.70575039]
["bitfinex","SOLUSD",1736099777222,8.8566413,212.47,212.41,7.7188]
["bitfinex","SOLUSD",1736099777407,9.3566413,212.46,212.41,7.7188]
["bitfinex","SOLUSD",1736099777608,9.3566413,212.47,212.41,7.7188]
["bitfinex","SOLUSD",1736099777920,9.3566413,212.46,212.41,7.7188]
["bitfinex","SOLUSD",1736099778304,9.3566413,212.44,212.41,7.7188]
["bitfinex","SOLUSD",1736099778512,9.3566413,212.43,212.41,7.7188]
["bitfinex","SOLUSD",1736099783124,9.3566413,212.42,212.41,1.5604]
["bitfinex","SOLUSD",1736099783429,9.3566413,212.48,212.41,10.9170413]
["bitfinex","SOLUSD",1736099783632,9.3566413,212.48,212.42,0.70592689]
["bitfinex","SOLUSD",1736099783926,9.3566413,212.47,212.42,0.70592689]
["bitfinex","SOLUSD",1736099785217,20.0,212.51,212.41,1.5604]
["bitfinex","SOLUSD",1736099785734,9.3566413,212.46,212.41,1.5604]
["bitfinex","SOLUSD",1736099786129,20.0,212.51,212.41,1.5604]
["bitfinex","SOLUSD",1736099786315,9.3566413,212.52,212.44,9.3566413]
["bitfinex","SOLUSD",1736099786722,9.3566413,212.52,212.45,6.6018]
["bitfinex","SOLUSD",1736099786918,9.3566413,212.51,212.45,6.6018]
["bitfinex","SOLUSD",1736099787117,9.3566413,212.5,212.45,6.6018]
["bitfinex","SOLUSD",1736099788045,9.3566413,212.51,212.45,6.6018]
["bitfinex","SOLUSD",1736099789733,9.3566413,212.5,212.45,6.6018]
["bitfinex","SOLUSD",1736099790314,20.0,212.55,212.45,6.6018]
["bitfinex","SOLUSD",1736099790535,20.0,212.55,212.46,0.70580932]
["bitfinex","SOLUSD",1736099790714,9.3566413,212.52,212.46,0.70580932]
["bitfinex","SOLUSD",1736099791627,9.3566413,212.5,212.45,6.6018]
["bitfinex","SOLUSD",1736099791808,9.3566413,212.49,212.45,6.6018]
["bitfinex","SOLUSD",1736099792729,9.3566413,212.48,212.45,6.6018]
["bitfinex","SOLUSD",1736099793430,9.3566413,212.49,212.45,6.6018]
["bitfinex","SOLUSD",1736099795237,9.3566413,212.51,212.45,6.6018]
["bitfinex","SOLUSD",1736099800437,20.0,212.55,212.45,6.6018]
["bitfinex","SOLUSD",1736099800643,9.3566413,212.51,212.45,6.6018]
["bitfinex","SOLUSD",1736099800817,9.3566413,212.49,212.45,6.6018]
["bitfinex","SOLUSD",1736099801012,9.3566413,212.47,212.41,1.5604]
["bitfinex","SOLUSD",1736099801321,9.3566413,212.45,212.41,1.5604]
["bitfinex","SOLUSD",1736099802839,9.3566413,212.46,212.41,1.5604]
["bitfinex","SOLUSD",1736099803021,20.0,212.51,212.41,10.9170413]
["bitfinex","SOLUSD",1736099803214,9.3566413,212.47,212.41,10.9170413]
["bitfinex","SOLUSD",1736099803414,9.3566413,212.48,212.41,10.9170413]
["bitfinex","SOLUSD",1736099803838,9.3566413,212.47,212.41,1.5604]
["bitfinex","SOLUSD",1736099810441,20.0,212.52,212.41,1.5604]
["bitfinex","SOLUSD",1736099810614,9.3566413,212.48,212.42,0.70594766]
["bitfinex","SOLUSD",1736099812220,9.3566413,212.5,212.42,10.06258896]
["bitfinex","SOLUSD",1736099812419,9.3566413,212.49,212.42,10.06258896]
["bitfinex","SOLUSD",1736099813831,9.3566413,212.49,212.43,9.3566413]
["bitfinex","SOLUSD",1736099815650,9.3566413,212.49,212.42,10.06258896]
["bitfinex","SOLUSD",1736099816149,9.3566413,212.49,212.42,0.70594766]
["bitfinex","SOLUSD",1736099821227,9.3566413,212.47,212.42,0.70594766]
["bitfinex","SOLUSD",1736099821392,9.3566413,212.48,212.42,0.70594766]
["bitfinex","SOLUSD",1736099825342,20.0,212.52,212.42,0.70594766]
["bitfinex","SOLUSD",1736099825547,9.3566413,212.51,212.42,0.70594766]
["bitfinex","SOLUSD",1736099826053,9.3566413,212.51,212.43,9.3566413]
["bitfinex","SOLUSD",1736099826252,9.3566413,212.51,212.44,0.70583065]
["bitfinex","SOLUSD",1736099828054,9.3566413,212.5,212.44,8.08888861]
["bitfinex","SOLUSD",1736099829960,9.3566413,212.5,212.44,0.70583065]
["bitfinex","SOLUSD",1736099831949,9.3566413,212.5,212.44,8.08888861]
["bitfinex","SOLUSD",1736099833060,9.3566413,212.49,212.44,8.08888861]
["bitfinex","SOLUSD",1736099833256,20.0,212.55,212.44,8.08888861]
["bitfinex","SOLUSD",1736099833463,9.3566413,212.5,212.44,8.08888861]
["bitfinex","SOLUSD",1736099833761,20.0,212.55,212.44,8.08888861]
["bitfinex","SOLUSD",1736099833762,9.3566413,212.51,212.44,8.08888861]
["bitfinex","SOLUSD",1736099836136,9.3566413,212.5,212.44,8.08888861]
["bitfinex","SOLUSD",1736099837036,9.3566413,212.5,212.46,7.38305796]
["bitfinex","SOLUSD",1736099839364,9.3566413,212.5,212.45,7.38305796]
["bitfinex","SOLUSD",1736099843770,9.3566413,212.51,212.45,7.38305796]
["bitfinex","SOLUSD",1736099845364,20.0,212.55,212.46,29.878284]
["bitfinex","SOLUSD",1736099845539,9.3566413,212.54,212.47,1.6391]
["bitfinex","SOLUSD",1736099845745,9.3566413,212.54,212.48,0.70567659]
["bitfinex","SOLUSD",1736099846471,29.3566413,212.55,212.48,0.70567659]
["bitfinex","SOLUSD",1736099848170,9.3566413,212.54,212.47,10.9957413]
["bitfinex","SOLUSD",1736099849372,9.3566413,212.55,212.48,10.06234004]
["bitfinex","SOLUSD",1736099850553,9.3566413,212.55,212.48,17.445398]
["bitfinex","SOLUSD",1736099853582,9.3566413,212.55,212.48,10.06234004]
["bitfinex","SOLUSD",1736099855378,20.0,212.59,212.49,9.3566413]
["bitfinex","SOLUSD",1736099855567,9.3566413,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736099858191,20.0,212.59,212.49,9.3566413]
["bitfinex","SOLUSD",1736099858363,9.3566413,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736099860075,9.3566413,212.55,212.48,17.445398]
["bitfinex","SOLUSD",1736099861187,9.3566413,212.55,212.48,10.06234004]
["bitfinex","SOLUSD",1736099862063,9.3566413,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736099864895,20.0,212.59,212.49,9.3566413]
["bitfinex","SOLUSD",1736099865075,9.3566413,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736099865473,20.0,212.59,212.5,9.3566413]
["bitfinex","SOLUSD",1736099865695,9.3566413,212.56,212.5,9.3566413]
["bitfinex","SOLUSD",1736099870318,20.0,212.59,212.51,33.1335253]
["bitfinex","SOLUSD",1736099870509,29.3566413,212.59,212.52,16.51176377]
["bitfinex","SOLUSD",1736099871824,20.0,212.59,212.52,16.51176377]
["bitfinex","SOLUSD",1736099872025,29.3566413,212.59,212.52,16.51176377]
["bitfinex","SOLUSD",1736099873320,20.0,212.59,212.52,16.51176377]
["bitfinex","SOLUSD",1736099873513,29.3566413,212.59,212.52,16.51176377]
["bitfinex","SOLUSD",1736099874712,9.3566413,212.6,212.53,10.9494413]
["bitfinex","SOLUSD",1736099879630,9.3566413,212.6,212.53,1.5928]
["bitfinex","SOLUSD",1736099879803,9.3566413,212.59,212.53,1.5928]
["bitfinex","SOLUSD",1736099880425,9.3566413,212.56,212.52,6.4495]
["bitfinex","SOLUSD",1736099886234,9.3566413,212.55,212.52,6.4495]
["bitfinex","SOLUSD",1736099888552,9.3566413,212.54,212.52,6.4495]
["bitfinex","SOLUSD",1736099890617,9.3566413,212.55,212.52,6.4495]
["bitfinex","SOLUSD",1736099891439,9.3566413,212.56,212.52,6.4495]
["bitfinex","SOLUSD",1736099892435,20.0,212.59,212.52,6.4495]
["bitfinex","SOLUSD",1736099892639,2.02,212.65,212.52,7.15506042]
["bitfinex","SOLUSD",1736099892842,9.3566413,212.58,212.52,7.15506042]
["bitfinex","SOLUSD",1736099894638,9.3566413,212.59,212.52,16.51170172]
["bitfinex","SOLUSD",1736099897639,9.3566413,212.59,212.53,23.776884]
["bitfinex","SOLUSD",1736099897843,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099898543,13.7742,212.69,212.56,10.06202832]
["bitfinex","SOLUSD",1736099898741,9.3566413,212.63,212.56,10.06202832]
["bitfinex","SOLUSD",1736099899125,9.3566413,212.63,212.57,9.3566413]
["bitfinex","SOLUSD",1736099900147,9.3566413,212.63,212.56,10.06202832]
["bitfinex","SOLUSD",1736099900633,9.3566413,212.61,212.54,7.38305796]
["bitfinex","SOLUSD",1736099900838,9.3566413,212.61,212.54,16.73969926]
["bitfinex","SOLUSD",1736099901040,9.3566413,212.6,212.54,7.38305796]
["bitfinex","SOLUSD",1736099901239,9.3566413,212.6,212.53,44.75659029]
["bitfinex","SOLUSD",1736099902946,9.3566413,212.6,212.53,37.37353233]
["bitfinex","SOLUSD",1736099903133,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736099904144,9.3566413,212.61,212.55,9.3566413]
["bitfinex","SOLUSD",1736099904448,9.3566413,212.63,212.56,10.06209878]
["bitfinex","SOLUSD",1736099905342,20.0,212.67,212.56,10.06209878]
["bitfinex","SOLUSD",1736099905546,9.3566413,212.63,212.57,9.3566413]
["bitfinex","SOLUSD",1736099905842,9.3566413,212.63,212.57,10.06201577]
["bitfinex","SOLUSD",1736099906165,9.3566413,212.64,212.57,10.06201577]
["bitfinex","SOLUSD",1736099906651,9.3566413,212.64,212.58,6.3886]
["bitfinex","SOLUSD",1736099908362,9.3566413,212.66,212.58,15.7452413]
["bitfinex","SOLUSD",1736099908527,2.02,212.72,212.61,23.776884]
["bitfinex","SOLUSD",1736099908847,9.3566413,212.66,212.6,1.5146]
["bitfinex","SOLUSD",1736099909564,2.02,212.73,212.6,1.5146]
["bitfinex","SOLUSD",1736099909723,9.3566413,212.66,212.6,1.5146]
["bitfinex","SOLUSD",1736099909928,9.3566413,212.65,212.6,1.5146]
["bitfinex","SOLUSD",1736099910237,9.3566413,212.64,212.6,1.5146]
["bitfinex","SOLUSD",1736099910769,20.0,212.68,212.6,1.5146]
["bitfinex","SOLUSD",1736099910980,9.3566413,212.65,212.6,1.5146]
["bitfinex","SOLUSD",1736099911145,9.3566413,212.64,212.6,1.5146]
["bitfinex","SOLUSD",1736099911482,31.7532,212.71,212.6,1.5146]
["bitfinex","SOLUSD",1736099911763,9.3566413,212.62,212.6,1.5146]
["bitfinex","SOLUSD",1736099922496,9.3566413,212.62,212.58,6.3886]
["bitfinex","SOLUSD",1736099922790,9.3566413,212.6,212.55,1.5312]
["bitfinex","SOLUSD",1736099925449,9.3566413,212.61,212.55,1.5312]
["bitfinex","SOLUSD",1736099927388,9.3566413,212.6,212.55,1.5312]
["bitfinex","SOLUSD",1736099928685,9.3566413,212.61,212.55,1.5312]
["bitfinex","SOLUSD",1736099929381,9.3566413,212.59,212.55,1.5312]
["bitfinex","SOLUSD",1736099929779,20.0,212.6,212.53,6.2862]
["bitfinex","SOLUSD",1736099929981,9.3566413,212.57,212.53,6.2862]
["bitfinex","SOLUSD",1736099930566,20.0,212.62,212.53,15.6428413]
["bitfinex","SOLUSD",1736099930766,9.3566413,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736099931891,9.3566413,212.6,212.53,15.6428413]
["bitfinex","SOLUSD",1736099932069,9.3566413,212.59,212.53,15.6428413]
["bitfinex","SOLUSD",1736099935272,9.3566413,212.59,212.53,6.2862]
["bitfinex","SOLUSD",1736099936382,9.3566413,212.58,212.53,6.2862]
["bitfinex","SOLUSD",1736099936790,9.3566413,212.59,212.53,6.9917451]
["bitfinex","SOLUSD",1736099940280,9.3566413,212.59,212.53,6.2862]
["bitfinex","SOLUSD",1736099944611,9.3566413,212.58,212.53,6.2862]
["bitfinex","SOLUSD",1736099947581,9.3566413,212.57,212.53,6.2862]
["bitfinex","SOLUSD",1736099948081,9.3566413,212.58,212.53,6.2862]
["bitfinex","SOLUSD",1736099950308,9.3566413,212.59,212.53,6.2862]
["bitfinex","SOLUSD",1736099951001,9.3566413,212.58,212.51,16.73969926]
["bitfinex","SOLUSD",1736099951706,9.3566413,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736099955290,11.758,212.63,212.51,9.3566413]
["bitfinex","SOLUSD",1736099955496,9.3566413,212.59,212.51,9.3566413]
["bitfinex","SOLUSD",1736099957010,9.3566413,212.59,212.52,33.1335253]
["bitfinex","SOLUSD",1736099957211,2.02,212.66,212.55,1.5342]
["bitfinex","SOLUSD",1736099957415,9.3566413,212.63,212.55,11.59630137]
["bitfinex","SOLUSD",1736099958114,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736099959715,9.3566413,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736099960303,11.7556,212.67,212.56,9.3566413]
["bitfinex","SOLUSD",1736099960499,9.3566413,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736099961027,9.3566413,212.64,212.57,10.06202579]
["bitfinex","SOLUSD",1736099961192,2.02,212.69,212.59,9.3566413]
["bitfinex","SOLUSD",1736099961391,9.3566413,212.67,212.6,9.3566413]
["bitfinex","SOLUSD",1736099963022,9.3566413,212.66,212.59,15.5486413]
["bitfinex","SOLUSD",1736099964721,9.3566413,212.67,212.6,35.35356724]
["bitfinex","SOLUSD",1736099967145,20.0,212.71,212.6,35.35356724]
["bitfinex","SOLUSD",1736099967146,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736099969628,2.02,212.72,212.62,9.3566413]
["bitfinex","SOLUSD",1736099969825,13.7718,212.74,212.63,9.3566413]
["bitfinex","SOLUSD",1736099970032,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736099970335,1.5513,212.77,212.64,9.3566413]
["bitfinex","SOLUSD",1736099970633,9.3566413,212.71,212.64,9.3566413]
["bitfinex","SOLUSD",1736099970831,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736099971064,9.3566413,212.71,212.65,15.9916413]
["bitfinex","SOLUSD",1736099971432,2.02,212.76,212.65,15.9916413]
["bitfinex","SOLUSD",1736099971771,9.3566413,212.71,212.65,15.9916413]
["bitfinex","SOLUSD",1736099973252,9.3566413,212.72,212.65,15.9916413]
["bitfinex","SOLUSD",1736099975431,20.0,212.75,212.67,11.0215413]
["bitfinex","SOLUSD",1736099975752,9.3566413,212.74,212.67,11.0215413]
["bitfinex","SOLUSD",1736099975953,13.3243,212.82,212.69,9.3566413]
["bitfinex","SOLUSD",1736099976142,9.3566413,212.77,212.7,9.3566413]
["bitfinex","SOLUSD",1736099977059,9.3566413,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736099977436,9.3566413,212.77,212.7,9.3566413]
["bitfinex","SOLUSD",1736099979958,9.3566413,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736099980135,9.3566413,212.75,212.68,33.1335253]
["bitfinex","SOLUSD",1736099980334,20.0,212.79,212.7,23.776884]
["bitfinex","SOLUSD",1736099980660,9.3566413,212.76,212.7,33.1335253]
["bitfinex","SOLUSD",1736099981253,2.02,212.81,212.7,33.1335253]
["bitfinex","SOLUSD",1736099981254,12.29846964,212.84,212.72,33.1335253]
["bitfinex","SOLUSD",1736099981576,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736099985664,20.0,212.81,212.73,2.22846416]
["bitfinex","SOLUSD",1736099985864,29.3566413,212.81,212.75,9.3566413]
["bitfinex","SOLUSD",1736099988344,12.29846964,212.84,212.76,9.3566413]
["bitfinex","SOLUSD",1736099988568,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736099989168,12.29846964,212.84,212.76,9.3566413]
["bitfinex","SOLUSD",1736099989363,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736099990472,12.29846964,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736099990473,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736099990845,21.65511094,212.84,212.74,2.02]
["bitfinex","SOLUSD",1736099990846,9.3566413,212.82,212.74,2.02]
["bitfinex","SOLUSD",1736099991046,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736099991886,9.3566413,212.81,212.75,9.3566413]
["bitfinex","SOLUSD",1736099992073,12.29846964,212.84,212.75,9.3566413]
["bitfinex","SOLUSD",1736099992247,9.3566413,212.81,212.75,9.3566413]
["bitfinex","SOLUSD",1736099992651,12.29846964,212.84,212.75,9.3566413]
["bitfinex","SOLUSD",1736099993276,9.3566413,212.81,212.75,9.3566413]
["bitfinex","SOLUSD",1736099994367,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736099995485,12.29846964,212.84,212.76,10.06146096]
["bitfinex","SOLUSD",1736099995683,9.3566413,212.83,212.76,10.06146096]
["bitfinex","SOLUSD",1736099995850,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736099996660,12.29846964,212.84,212.75,9.3566413]
["bitfinex","SOLUSD",1736099996859,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736099997181,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736099997368,9.3566413,212.83,212.74,2.72479616]
["bitfinex","SOLUSD",1736099997575,9.3566413,212.82,212.75,0.70486051]
["bitfinex","SOLUSD",1736099997954,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736099998272,12.29846964,212.84,212.76,9.3566413]
["bitfinex","SOLUSD",1736099998481,9.3566413,212.83,212.77,9.3566413]
["bitfinex","SOLUSD",1736099999678,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736100000075,9.3566413,212.82,212.75,10.06150181]
["bitfinex","SOLUSD",1736100000278,9.3566413,212.81,212.73,1.5236]
["bitfinex","SOLUSD",1736100000483,9.3566413,212.8,212.73,10.8802413]
["bitfinex","SOLUSD",1736100001055,9.3566413,212.78,212.73,1.5236]
["bitfinex","SOLUSD",1736100001251,9.3566413,212.77,212.73,1.5236]
["bitfinex","SOLUSD",1736100002681,20.0,212.81,212.73,1.5236]
["bitfinex","SOLUSD",1736100002885,9.3566413,212.78,212.73,1.5236]
["bitfinex","SOLUSD",1736100003584,9.3566413,212.74,212.71,6.3217]
["bitfinex","SOLUSD",1736100004365,9.3566413,212.72,212.68,1.5309]
["bitfinex","SOLUSD",1736100004571,9.3566413,212.71,212.68,1.5309]
["bitfinex","SOLUSD",1736100004778,9.3566413,212.7,212.68,1.5309]
["bitfinex","SOLUSD",1736100005166,9.3566413,212.7,212.65,6.1858]
["bitfinex","SOLUSD",1736100005363,9.3566413,212.72,212.65,15.5424413]
["bitfinex","SOLUSD",1736100005569,9.3566413,212.75,212.69,9.3566413]
["bitfinex","SOLUSD",1736100005886,9.3566413,212.75,212.66,23.776884]
["bitfinex","SOLUSD",1736100006089,31.7477,212.81,212.69,9.3566413]
["bitfinex","SOLUSD",1736100006256,9.3566413,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736100006462,9.3566413,212.73,212.65,6.1858]
["bitfinex","SOLUSD",1736100006663,9.3566413,212.72,212.65,15.5424413]
["bitfinex","SOLUSD",1736100006877,9.3566413,212.71,212.65,15.5424413]
["bitfinex","SOLUSD",1736100010099,9.3566413,212.7,212.65,6.1858]
["bitfinex","SOLUSD",1736100010394,9.3566413,212.68,212.63,1.5309]
["bitfinex","SOLUSD",1736100010570,9.3566413,212.67,212.63,1.5309]
["bitfinex","SOLUSD",1736100011771,9.3566413,212.68,212.63,1.5309]
["bitfinex","SOLUSD",1736100012171,15.3907,212.78,212.65,9.3566413]
["bitfinex","SOLUSD",1736100012377,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736100012577,9.3566413,212.73,212.67,9.3566413]
["bitfinex","SOLUSD",1736100012883,9.3566413,212.75,212.68,15.9922413]
["bitfinex","SOLUSD",1736100013085,9.3566413,212.77,212.7,9.3566413]
["bitfinex","SOLUSD",1736100013271,9.3566413,212.76,212.69,10.06165824]
["bitfinex","SOLUSD",1736100015190,9.3566413,212.78,212.71,10.8609413]
["bitfinex","SOLUSD",1736100016291,20.0,212.81,212.72,33.1335253]
["bitfinex","SOLUSD",1736100016593,9.3566413,212.79,212.73,9.3566413]
["bitfinex","SOLUSD",1736100017486,9.3566413,212.78,212.72,33.1335253]
["bitfinex","SOLUSD",1736100020083,12.29846964,212.84,212.73,9.3566413]
["bitfinex","SOLUSD",1736100020282,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736100021275,29.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736100022293,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736100022497,12.29846964,212.84,212.75,9.3566413]
["bitfinex","SOLUSD",1736100022689,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736100022885,9.3566413,212.82,212.76,6.6356]
["bitfinex","SOLUSD",1736100025483,9.3566413,212.83,212.76,15.9922413]
["bitfinex","SOLUSD",1736100025678,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736100025882,12.29846964,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736100026186,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736100026788,9.3566413,212.83,212.76,15.9922413]
["bitfinex","SOLUSD",1736100028204,12.29846964,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736100028500,21.65511094,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736100028794,12.29846964,212.84,212.78,9.3566413]
["bitfinex","SOLUSD",1736100029277,12.29846964,212.84,212.79,1.5043]
["bitfinex","SOLUSD",1736100031011,12.29846964,212.84,212.8,9.3566413]
["bitfinex","SOLUSD",1736100031710,12.29846964,212.84,212.81,9.3566413]
["bitfinex","SOLUSD",1736100032412,12.29846964,212.84,212.82,15.7529413]
["bitfinex","SOLUSD",1736100033405,12.29846964,212.84,212.83,9.3566413]
["bitfinex","SOLUSD",1736100034723,12.29846964,212.84,212.83,33.1335253]
["bitfinex","SOLUSD",1736100035011,12.29846964,212.85,212.83,33.1335253]
["bitfinex","SOLUSD",1736100036613,12.29846964,212.85,212.84,9.3566413]
["bitfinex","SOLUSD",1736100037610,12.29846964,212.85,212.84,33.1335253]
["bitfinex","SOLUSD",1736100039902,12.29846964,212.85,212.84,34.6490253]
["bitfinex","SOLUSD",1736100046522,12.29846964,212.85,212.84,1.5155]
["bitfinex","SOLUSD",1736100046828,12.29846964,212.85,212.84,10.8721413]
["bitfinex","SOLUSD",1736100057248,12.29846964,212.85,212.84,1.5155]
["bitfinex","SOLUSD",1736100057836,12.29846964,212.85,212.83,11.3766413]
["bitfinex","SOLUSD",1736100058138,12.29846964,212.85,212.79,7.27407782]
["bitfinex","SOLUSD",1736100058139,12.29846964,212.85,212.8,9.3566413]
["bitfinex","SOLUSD",1736100059243,12.29846964,212.85,212.81,29.3566413]
["bitfinex","SOLUSD",1736100059843,12.29846964,212.85,212.82,9.3566413]
["bitfinex","SOLUSD",1736100060748,12.29846964,212.85,212.81,29.3566413]
["bitfinex","SOLUSD",1736100062140,12.29846964,212.85,212.81,9.3566413]
["bitfinex","SOLUSD",1736100062449,12.29846964,212.85,212.8,33.1335253]
["bitfinex","SOLUSD",1736100063047,12.29846964,212.85,212.81,9.3566413]
["bitfinex","SOLUSD",1736100065128,12.29846964,212.85,212.8,33.1335253]
["bitfinex","SOLUSD",1736100065443,9.3566413,212.81,212.75,7.38305796]
["bitfinex","SOLUSD",1736100065627,9.3566413,212.8,212.75,7.38305796]
["bitfinex","SOLUSD",1736100066355,9.3566413,212.8,212.74,1.5695]
["bitfinex","SOLUSD",1736100066531,12.29846964,212.85,212.74,10.9261413]
["bitfinex","SOLUSD",1736100066729,9.3566413,212.81,212.74,10.9261413]
["bitfinex","SOLUSD",1736100067856,12.29846964,212.85,212.76,9.3566413]
["bitfinex","SOLUSD",1736100068030,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736100068351,9.3566413,212.82,212.76,9.3566413]
["bitfinex","SOLUSD",1736100069553,9.3566413,212.82,212.75,33.1335253]
["bitfinex","SOLUSD",1736100069885,9.3566413,212.79,212.73,9.3566413]
["bitfinex","SOLUSD",1736100070044,9.3566413,212.78,212.71,7.38305796]
["bitfinex","SOLUSD",1736100070250,9.3566413,212.75,212.71,7.38305796]
["bitfinex","SOLUSD",1736100070674,9.3566413,212.75,212.7,7.38305796]
["bitfinex","SOLUSD",1736100071366,9.3566413,212.75,212.69,9.3566413]
["bitfinex","SOLUSD",1736100072161,9.3566413,212.75,212.68,33.1335253]
["bitfinex","SOLUSD",1736100072672,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736100073362,9.3566413,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1736100075146,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736100075479,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736100075978,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736100077958,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736100079086,9.3566413,212.71,212.61,6.83794774]
["bitfinex","SOLUSD",1736100079268,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736100080094,9.3566413,212.7,212.64,9.3566413]
["bitfinex","SOLUSD",1736100084190,9.3566413,212.69,212.61,6.1327]
["bitfinex","SOLUSD",1736100084366,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736100086696,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736100088459,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736100089586,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736100095284,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736100095591,9.3566413,212.69,212.6,2.02]
["bitfinex","SOLUSD",1736100095811,9.3566413,212.65,212.55,19.894]
["bitfinex","SOLUSD",1736100096090,9.3566413,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736100096590,9.3566413,212.62,212.53,1.6645]
["bitfinex","SOLUSD",1736100096886,9.3566413,212.6,212.53,11.0211413]
["bitfinex","SOLUSD",1736100097192,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736100098281,9.3566413,212.6,212.51,2.02]
["bitfinex","SOLUSD",1736100098468,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736100100697,9.3566413,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736100101596,9.3566413,212.6,212.51,2.02]
["bitfinex","SOLUSD",1736100101797,23.776884,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736100103601,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100104298,9.3566413,212.59,212.51,2.02]
["bitfinex","SOLUSD",1736100104678,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736100105181,20.0,212.55,212.48,2.37017659]
["bitfinex","SOLUSD",1736100105501,9.3566413,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736100105678,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736100106082,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100110414,23.776884,212.59,212.49,11.7652]
["bitfinex","SOLUSD",1736100110791,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100112416,23.776884,212.59,212.49,11.7652]
["bitfinex","SOLUSD",1736100112600,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100113810,9.3566413,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100114310,9.3566413,212.59,212.49,11.7652]
["bitfinex","SOLUSD",1736100114514,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736100115719,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100118316,23.776884,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736100120316,23.776884,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736100122824,33.1335253,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736100125417,23.776884,212.55,212.45,25.9863053]
["bitfinex","SOLUSD",1736100125626,23.776884,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736100127499,23.776884,212.55,212.5,9.3566413]
["bitfinex","SOLUSD",1736100127699,6.3544,212.61,212.5,9.3566413]
["bitfinex","SOLUSD",1736100127700,20.0,212.54,212.5,9.3566413]
["bitfinex","SOLUSD",1736100129345,23.776884,212.57,212.51,9.3566413]
["bitfinex","SOLUSD",1736100129626,20.0,212.55,212.53,9.3566413]
["bitfinex","SOLUSD",1736100131517,20.0,212.55,212.52,9.3566413]
["bitfinex","SOLUSD",1736100132838,29.3566413,212.55,212.47,8.08876708]
["bitfinex","SOLUSD",1736100133142,9.3566413,212.54,212.47,16.73969926]
["bitfinex","SOLUSD",1736100133515,20.0,212.53,212.48,9.3566413]
["bitfinex","SOLUSD",1736100133831,20.0,212.53,212.5,9.3566413]
["bitfinex","SOLUSD",1736100136442,20.0,212.53,212.49,9.3566413]
["bitfinex","SOLUSD",1736100138639,20.0,212.53,212.45,16.23946462]
["bitfinex","SOLUSD",1736100138844,20.0,212.53,212.47,9.3566413]
["bitfinex","SOLUSD",1736100139820,20.0,212.53,212.48,9.3566413]
["bitfinex","SOLUSD",1736100141640,23.776884,212.52,212.45,14.21949146]
["bitfinex","SOLUSD",1736100141846,23.776884,212.52,212.47,9.3566413]
["bitfinex","SOLUSD",1736100143258,23.776884,212.52,212.46,9.3566413]
["bitfinex","SOLUSD",1736100143427,23.776884,212.52,212.45,16.73969926]
["bitfinex","SOLUSD",1736100143743,33.1335253,212.52,212.45,16.73969926]
["bitfinex","SOLUSD",1736100144720,20.0,212.49,212.45,16.73969926]
["bitfinex","SOLUSD",1736100146220,20.0,212.49,212.45,7.38305796]
["bitfinex","SOLUSD",1736100146419,20.0,212.49,212.45,16.73969926]
["bitfinex","SOLUSD",1736100147949,20.0,212.49,212.46,9.3566413]
["bitfinex","SOLUSD",1736100148132,20.0,212.49,212.46,16.73969926]
["bitfinex","SOLUSD",1736100149441,23.776884,212.48,212.46,7.38305796]
["bitfinex","SOLUSD",1736100150347,33.1335253,212.48,212.43,7.38305796]
["bitfinex","SOLUSD",1736100150650,23.776884,212.46,212.43,7.38305796]
["bitfinex","SOLUSD",1736100151047,23.776884,212.46,212.42,7.38305796]
["bitfinex","SOLUSD",1736100152045,23.776884,212.46,212.41,7.38305796]
["bitfinex","SOLUSD",1736100152351,33.1335253,212.48,212.42,9.3566413]
["bitfinex","SOLUSD",1736100154128,33.1335253,212.48,212.41,16.73969926]
["bitfinex","SOLUSD",1736100154653,23.776884,212.46,212.41,7.38305796]
["bitfinex","SOLUSD",1736100154975,9.3566413,212.45,212.41,7.38305796]
["bitfinex","SOLUSD",1736100155770,9.3566413,212.45,212.39,16.73969926]
["bitfinex","SOLUSD",1736100156353,23.776884,212.46,212.39,16.73969926]
["bitfinex","SOLUSD",1736100156354,33.1335253,212.41,212.39,7.38305796]
["bitfinex","SOLUSD",1736100157226,33.1335253,212.4,212.39,7.38305796]
["bitfinex","SOLUSD",1736100157642,23.776884,212.39,212.34,7.38305796]
["bitfinex","SOLUSD",1736100157835,33.1335253,212.39,212.34,7.38305796]
["bitfinex","SOLUSD",1736100158754,33.1335253,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100158936,23.776884,212.37,212.32,9.3566413]
["bitfinex","SOLUSD",1736100159344,23.776884,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736100160636,9.3566413,212.39,212.28,12.48321732]
["bitfinex","SOLUSD",1736100160842,9.3566413,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736100161042,9.3566413,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736100161559,20.0,212.38,212.34,9.3566413]
["bitfinex","SOLUSD",1736100163966,20.0,212.38,212.28,12.48321732]
["bitfinex","SOLUSD",1736100164169,20.0,212.38,212.34,9.3566413]
["bitfinex","SOLUSD",1736100165252,20.0,212.37,212.29,2.02]
["bitfinex","SOLUSD",1736100165441,20.0,212.37,212.33,9.3566413]
["bitfinex","SOLUSD",1736100165774,9.3566413,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736100168203,1.5778,212.47,212.35,9.3566413]
["bitfinex","SOLUSD",1736100168369,9.3566413,212.44,212.37,9.3566413]
["bitfinex","SOLUSD",1736100169289,20.0,212.41,212.37,9.3566413]
["bitfinex","SOLUSD",1736100169589,20.0,212.41,212.36,9.3566413]
["bitfinex","SOLUSD",1736100170506,20.0,212.44,212.36,9.3566413]
["bitfinex","SOLUSD",1736100170659,43.776884,212.43,212.37,9.3566413]
["bitfinex","SOLUSD",1736100170998,43.776884,212.43,212.38,9.3566413]
["bitfinex","SOLUSD",1736100172188,43.776884,212.43,212.37,9.3566413]
["bitfinex","SOLUSD",1736100172367,9.3566413,212.44,212.37,9.3566413]
["bitfinex","SOLUSD",1736100172782,20.0,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736100172984,20.0,212.41,212.37,9.3566413]
["bitfinex","SOLUSD",1736100173784,1.5778,212.47,212.39,9.3566413]
["bitfinex","SOLUSD",1736100173993,82.7,212.51,212.42,9.3566413]
["bitfinex","SOLUSD",1736100174291,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736100174987,20.0,212.47,212.43,9.3566413]
["bitfinex","SOLUSD",1736100178993,2.02,212.55,212.46,9.3566413]
["bitfinex","SOLUSD",1736100179180,9.3566413,212.53,212.46,9.3566413]
["bitfinex","SOLUSD",1736100180298,20.0,212.49,212.45,9.3566413]
["bitfinex","SOLUSD",1736100180871,20.0,212.49,212.44,9.3566413]
["bitfinex","SOLUSD",1736100181202,9.3566413,212.48,212.4,0.70598996]
["bitfinex","SOLUSD",1736100181376,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736100182703,9.3566413,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736100183295,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736100183612,29.3566413,212.49,212.43,9.3566413]
["bitfinex","SOLUSD",1736100184104,20.0,212.49,212.44,9.3566413]
["bitfinex","SOLUSD",1736100184402,20.0,212.49,212.45,9.3566413]
["bitfinex","SOLUSD",1736100187502,2.02,212.55,212.45,9.3566413]
["bitfinex","SOLUSD",1736100187708,29.3566413,212.53,212.46,9.3566413]
["bitfinex","SOLUSD",1736100189014,20.0,212.49,212.45,9.3566413]
["bitfinex","SOLUSD",1736100189814,20.0,212.48,212.44,9.3566413]
["bitfinex","SOLUSD",1736100190000,9.3566413,212.49,212.42,9.3566413]
["bitfinex","SOLUSD",1736100190309,9.3566413,212.48,212.42,9.3566413]
["bitfinex","SOLUSD",1736100190610,9.3566413,212.49,212.42,9.3566413]
["bitfinex","SOLUSD",1736100193811,9.3566413,212.49,212.4,13.7902]
["bitfinex","SOLUSD",1736100194018,9.3566413,212.49,212.4,9.6462]
["bitfinex","SOLUSD",1736100194225,9.3566413,212.49,212.41,9.3566413]
["bitfinex","SOLUSD",1736100198795,20.0,212.53,212.43,9.3566413]
["bitfinex","SOLUSD",1736100198995,9.3566413,212.49,212.43,9.3566413]
["bitfinex","SOLUSD",1736100200626,9.3566413,212.48,212.4,9.6462]
["bitfinex","SOLUSD",1736100200918,9.3566413,212.47,212.39,6.3888]
["bitfinex","SOLUSD",1736100201217,9.3566413,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736100202215,9.3566413,212.46,212.39,15.7454413]
["bitfinex","SOLUSD",1736100204703,9.3566413,212.46,212.36,21.17515796]
["bitfinex","SOLUSD",1736100204911,9.3566413,212.46,212.39,9.3566413]
["bitfinex","SOLUSD",1736100206027,9.3566413,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736100206423,9.3566413,212.46,212.36,13.7921]
["bitfinex","SOLUSD",1736100206622,9.3566413,212.46,212.4,9.3566413]
["bitfinex","SOLUSD",1736100207935,9.3566413,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736100209102,9.3566413,212.46,212.4,9.3566413]
["bitfinex","SOLUSD",1736100209302,1.5321,212.49,212.41,9.3566413]
["bitfinex","SOLUSD",1736100209303,9.3566413,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736100209621,9.3566413,212.45,212.36,7.38305796]
["bitfinex","SOLUSD",1736100209823,9.3566413,212.4,212.36,7.38305796]
["bitfinex","SOLUSD",1736100210398,9.3566413,212.38,212.36,7.38305796]
["bitfinex","SOLUSD",1736100211318,9.3566413,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736100211633,9.3566413,212.37,212.31,7.38305796]
["bitfinex","SOLUSD",1736100212004,9.3566413,212.38,212.31,16.73969926]
["bitfinex","SOLUSD",1736100212208,9.3566413,212.38,212.31,7.38305796]
["bitfinex","SOLUSD",1736100212417,9.3566413,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736100212834,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100213202,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736100214943,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100215234,29.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100215609,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100216837,9.3566413,212.38,212.28,17.73871508]
["bitfinex","SOLUSD",1736100216838,9.3566413,212.37,212.28,15.71871508]
["bitfinex","SOLUSD",1736100217039,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100217230,9.3566413,212.35,212.28,7.38305796]
["bitfinex","SOLUSD",1736100217424,9.3566413,212.35,212.28,16.73969926]
["bitfinex","SOLUSD",1736100217811,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736100218135,29.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100218713,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100219943,20.0,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736100220819,20.0,212.38,212.33,9.3566413]
["bitfinex","SOLUSD",1736100222550,9.3566413,212.36,212.27,19.16045796]
["bitfinex","SOLUSD",1736100222717,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100223744,9.3566413,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736100225142,9.3566413,212.37,212.27,11.7774]
["bitfinex","SOLUSD",1736100225339,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100229246,9.3566413,212.36,212.3,9.3566413]
["bitfinex","SOLUSD",1736100230046,9.3566413,212.36,212.27,11.7774]
["bitfinex","SOLUSD",1736100230248,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100230829,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736100233248,9.3566413,212.36,212.28,9.3566413]
["bitfinex","SOLUSD",1736100233449,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100234252,9.3566413,212.37,212.3,8.2966413]
["bitfinex","SOLUSD",1736100234627,29.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100235664,29.3566413,212.38,212.3,9.3566413]
["bitfinex","SOLUSD",1736100235967,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100236550,9.3566413,212.37,212.27,12.48383869]
["bitfinex","SOLUSD",1736100236753,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100236932,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100238227,9.3566413,212.34,212.27,9.3566413]
["bitfinex","SOLUSD",1736100239328,20.0,212.38,212.26,9.3566413]
["bitfinex","SOLUSD",1736100239329,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736100242076,9.3566413,212.32,212.23,11.7793]
["bitfinex","SOLUSD",1736100242256,9.3566413,212.32,212.24,9.3566413]
["bitfinex","SOLUSD",1736100242562,9.3566413,212.32,212.25,9.3566413]
["bitfinex","SOLUSD",1736100243050,9.3566413,212.31,212.23,11.7793]
["bitfinex","SOLUSD",1736100243255,9.3566413,212.29,212.22,9.3566413]
["bitfinex","SOLUSD",1736100243467,29.3566413,212.32,212.25,9.3566413]
["bitfinex","SOLUSD",1736100243666,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736100244150,9.3566413,212.33,212.21,12.48736923]
["bitfinex","SOLUSD",1736100244356,9.3566413,212.28,212.19,6.5794]
["bitfinex","SOLUSD",1736100244535,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100244729,9.3566413,212.3,212.22,9.3566413]
["bitfinex","SOLUSD",1736100244938,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736100245240,9.3566413,212.3,212.19,7.28612598]
["bitfinex","SOLUSD",1736100245440,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736100247450,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100248450,9.3566413,212.27,212.2,9.3566413]
["bitfinex","SOLUSD",1736100248981,9.3566413,212.25,212.16,7.38305796]
["bitfinex","SOLUSD",1736100249270,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100250366,9.3566413,212.24,212.14,8.0844]
["bitfinex","SOLUSD",1736100250534,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100250977,9.3566413,212.25,212.18,9.3566413]
["bitfinex","SOLUSD",1736100251139,9.3566413,212.25,212.14,8.0844]
["bitfinex","SOLUSD",1736100251563,9.3566413,212.25,212.18,9.3566413]
["bitfinex","SOLUSD",1736100251870,3.5834,212.33,212.23,9.3566413]
["bitfinex","SOLUSD",1736100252036,9.3566413,212.31,212.19,0.70685154]
["bitfinex","SOLUSD",1736100252235,9.3566413,212.31,212.19,2.28765154]
["bitfinex","SOLUSD",1736100252435,9.3566413,212.31,212.24,9.3566413]
["bitfinex","SOLUSD",1736100252666,20.0,212.28,212.25,9.3566413]
["bitfinex","SOLUSD",1736100252870,1.5234,212.33,212.27,9.3566413]
["bitfinex","SOLUSD",1736100253056,9.3566413,212.36,212.28,9.3566413]
["bitfinex","SOLUSD",1736100253881,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736100254177,9.3566413,212.34,212.27,9.3566413]
["bitfinex","SOLUSD",1736100255577,20.0,212.33,212.3,9.3566413]
["bitfinex","SOLUSD",1736100255938,1.6459,212.39,212.31,9.3566413]
["bitfinex","SOLUSD",1736100256142,1.6459,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736100256372,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100257297,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100257674,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100258580,9.3566413,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736100258774,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100259369,1.6459,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100259566,1.6459,212.39,212.25,147.9783]
["bitfinex","SOLUSD",1736100259567,9.3566413,212.36,212.25,147.9783]
["bitfinex","SOLUSD",1736100259795,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100260023,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100260198,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100260709,20.0,212.35,212.31,9.3566413]
["bitfinex","SOLUSD",1736100260909,9.3566413,212.33,212.25,7.38305796]
["bitfinex","SOLUSD",1736100261120,9.3566413,212.33,212.25,16.73969926]
["bitfinex","SOLUSD",1736100261417,9.3566413,212.33,212.25,9.3566413]
["bitfinex","SOLUSD",1736100261592,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736100261793,20.0,212.38,212.28,9.3566413]
["bitfinex","SOLUSD",1736100262005,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100263122,29.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100263322,20.0,212.36,212.32,9.3566413]
["bitfinex","SOLUSD",1736100264608,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100264812,1.5625,212.44,212.33,9.3566413]
["bitfinex","SOLUSD",1736100265003,20.0,212.42,212.33,9.3566413]
["bitfinex","SOLUSD",1736100265200,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736100266429,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100266602,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100268225,9.3566413,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736100269630,9.3566413,212.35,212.27,3.7227]
["bitfinex","SOLUSD",1736100269817,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736100270013,9.3566413,212.34,212.27,13.0793413]
["bitfinex","SOLUSD",1736100271025,9.3566413,212.33,212.27,1.6627]
["bitfinex","SOLUSD",1736100271217,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736100272926,9.3566413,212.34,212.27,9.3566413]
["bitfinex","SOLUSD",1736100274043,9.3566413,212.35,212.28,9.3566413]
["bitfinex","SOLUSD",1736100274245,11.7692,212.42,212.3,9.3566413]
["bitfinex","SOLUSD",1736100274246,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100274640,29.3566413,212.38,212.3,9.3566413]
["bitfinex","SOLUSD",1736100275546,29.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100275749,29.3566413,212.38,212.3,9.3566413]
["bitfinex","SOLUSD",1736100275964,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100277751,9.3566413,212.37,212.29,9.3566413]
["bitfinex","SOLUSD",1736100277932,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100281537,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736100281928,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100282332,9.3566413,212.39,212.31,9.3566413]
["bitfinex","SOLUSD",1736100282546,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100283646,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736100284963,9.3566413,212.36,212.29,16.73969926]
["bitfinex","SOLUSD",1736100285157,9.3566413,212.35,212.29,7.38305796]
["bitfinex","SOLUSD",1736100285564,9.3566413,212.33,212.29,7.38305796]
["bitfinex","SOLUSD",1736100285860,9.3566413,212.3,212.29,7.38305796]
["bitfinex","SOLUSD",1736100286059,9.3566413,212.3,212.26,7.38305796]
["bitfinex","SOLUSD",1736100286359,9.3566413,212.29,212.26,7.38305796]
["bitfinex","SOLUSD",1736100286863,9.3566413,212.29,212.22,16.73969926]
["bitfinex","SOLUSD",1736100287157,9.3566413,212.27,212.22,7.38305796]
["bitfinex","SOLUSD",1736100287656,9.3566413,212.27,212.21,7.38305796]
["bitfinex","SOLUSD",1736100288548,9.3566413,212.27,212.2,16.73969926]
["bitfinex","SOLUSD",1736100289142,9.3566413,212.26,212.2,7.38305796]
["bitfinex","SOLUSD",1736100289659,9.3566413,212.27,212.2,9.3566413]
["bitfinex","SOLUSD",1736100289866,9.3566413,212.28,212.2,9.3566413]
["bitfinex","SOLUSD",1736100290239,9.3566413,212.28,212.2,16.73969926]
["bitfinex","SOLUSD",1736100290461,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100292761,9.3566413,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736100295680,9.3566413,212.29,212.22,9.3566413]
["bitfinex","SOLUSD",1736100296969,9.3566413,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736100299775,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100300074,20.0,212.33,212.24,9.3566413]
["bitfinex","SOLUSD",1736100300253,9.3566413,212.31,212.24,9.3566413]
["bitfinex","SOLUSD",1736100301470,9.3566413,212.31,212.23,9.3566413]
["bitfinex","SOLUSD",1736100302268,9.3566413,212.31,212.21,7.38305796]
["bitfinex","SOLUSD",1736100302470,9.3566413,212.31,212.24,9.3566413]
["bitfinex","SOLUSD",1736100302767,9.3566413,212.31,212.23,9.3566413]
["bitfinex","SOLUSD",1736100303162,9.3566413,212.28,212.22,7.38305796]
["bitfinex","SOLUSD",1736100303561,9.3566413,212.27,212.21,7.38305796]
["bitfinex","SOLUSD",1736100304272,9.3566413,212.27,212.2,16.73969926]
["bitfinex","SOLUSD",1736100305048,9.3566413,212.27,212.2,9.3566413]
["bitfinex","SOLUSD",1736100305449,9.3566413,212.24,212.19,7.38305796]
["bitfinex","SOLUSD",1736100306374,9.3566413,212.24,212.18,6.6033]
["bitfinex","SOLUSD",1736100306677,9.3566413,212.25,212.18,15.9599413]
["bitfinex","SOLUSD",1736100307050,20.0,212.29,212.22,9.3566413]
["bitfinex","SOLUSD",1736100307256,20.0,212.27,212.22,9.3566413]
["bitfinex","SOLUSD",1736100307970,29.3566413,212.3,212.22,9.3566413]
["bitfinex","SOLUSD",1736100309082,9.3566413,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736100309455,9.3566413,212.29,212.19,7.38876557]
["bitfinex","SOLUSD",1736100309882,9.3566413,212.28,212.2,9.3566413]
["bitfinex","SOLUSD",1736100312162,9.3566413,212.26,212.19,9.3566413]
["bitfinex","SOLUSD",1736100312888,9.3566413,212.24,212.18,13.99206557]
["bitfinex","SOLUSD",1736100313057,9.3566413,212.23,212.18,7.38876557]
["bitfinex","SOLUSD",1736100313392,9.3566413,212.22,212.18,7.38876557]
["bitfinex","SOLUSD",1736100313976,9.3566413,212.22,212.17,1.5275]
["bitfinex","SOLUSD",1736100315974,9.3566413,212.23,212.17,1.5275]
["bitfinex","SOLUSD",1736100316482,23.776884,212.29,212.17,1.5275]
["bitfinex","SOLUSD",1736100316676,9.3566413,212.24,212.17,10.8841413]
["bitfinex","SOLUSD",1736100318193,2.1,212.3,212.2,9.3566413]
["bitfinex","SOLUSD",1736100318362,9.3566413,212.27,212.2,9.3566413]
["bitfinex","SOLUSD",1736100320186,9.3566413,212.25,212.17,7.38876557]
["bitfinex","SOLUSD",1736100320383,9.3566413,212.24,212.17,7.38876557]
["bitfinex","SOLUSD",1736100320584,23.776884,212.29,212.17,7.38876557]
["bitfinex","SOLUSD",1736100320585,9.3566413,212.2,212.17,7.38876557]
["bitfinex","SOLUSD",1736100320966,9.3566413,212.2,212.16,7.38876557]
["bitfinex","SOLUSD",1736100321177,9.3566413,212.21,212.16,7.38876557]
["bitfinex","SOLUSD",1736100321567,9.3566413,212.21,212.14,7.38876557]
["bitfinex","SOLUSD",1736100322091,9.3566413,212.21,212.13,22.79350687]
["bitfinex","SOLUSD",1736100322487,9.3566413,212.21,212.13,22.29350687]
["bitfinex","SOLUSD",1736100322891,9.3566413,212.21,212.13,14.9047413]
["bitfinex","SOLUSD",1736100323192,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736100324188,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100324572,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100324985,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100327166,9.3566413,212.23,212.16,8.3006413]
["bitfinex","SOLUSD",1736100329498,9.3566413,212.23,212.15,9.3566413]
["bitfinex","SOLUSD",1736100331195,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100331393,9.3566413,212.23,212.13,12.93686557]
["bitfinex","SOLUSD",1736100331577,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736100334396,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100334996,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100335378,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100335695,20.0,212.22,212.17,9.3566413]
["bitfinex","SOLUSD",1736100336109,9.3566413,212.23,212.14,7.38876557]
["bitfinex","SOLUSD",1736100336302,9.3566413,212.2,212.14,7.38876557]
["bitfinex","SOLUSD",1736100336878,9.3566413,212.21,212.14,7.38876557]
["bitfinex","SOLUSD",1736100338197,9.3566413,212.21,212.13,22.29350687]
["bitfinex","SOLUSD",1736100339300,9.3566413,212.2,212.13,12.93686557]
["bitfinex","SOLUSD",1736100339499,9.3566413,212.2,212.13,22.29350687]
["bitfinex","SOLUSD",1736100339876,9.3566413,212.2,212.13,12.93686557]
["bitfinex","SOLUSD",1736100340302,9.3566413,212.18,212.13,12.93686557]
["bitfinex","SOLUSD",1736100340477,9.3566413,212.18,212.13,7.38876557]
["bitfinex","SOLUSD",1736100341292,9.3566413,212.18,212.11,18.27990687]
["bitfinex","SOLUSD",1736100341500,9.3566413,212.17,212.11,8.92326557]
["bitfinex","SOLUSD",1736100341998,9.3566413,212.18,212.11,18.27990687]
["bitfinex","SOLUSD",1736100342384,9.3566413,212.18,212.11,10.8911413]
["bitfinex","SOLUSD",1736100342724,20.0,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736100342878,9.3566413,212.22,212.14,9.3566413]
["bitfinex","SOLUSD",1736100344302,22.1,212.23,212.14,9.3566413]
["bitfinex","SOLUSD",1736100344506,9.3566413,212.22,212.14,9.3566413]
["bitfinex","SOLUSD",1736100345206,9.3566413,212.21,212.14,9.3566413]
["bitfinex","SOLUSD",1736100348007,9.3566413,212.2,212.13,7.38876557]
["bitfinex","SOLUSD",1736100348197,9.3566413,212.2,212.13,16.74540687]
["bitfinex","SOLUSD",1736100348590,9.3566413,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736100349202,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736100349583,9.3566413,212.21,212.14,9.3566413]
["bitfinex","SOLUSD",1736100350803,9.3566413,212.21,212.13,16.74540687]
["bitfinex","SOLUSD",1736100351601,9.3566413,212.2,212.13,16.74540687]
["bitfinex","SOLUSD",1736100351998,9.3566413,212.2,212.13,7.38876557]
["bitfinex","SOLUSD",1736100354279,9.3566413,212.19,212.13,7.38876557]
["bitfinex","SOLUSD",1736100357308,9.3566413,212.19,212.12,7.38876557]
["bitfinex","SOLUSD",1736100357712,9.3566413,212.18,212.12,7.38876557]
["bitfinex","SOLUSD",1736100358208,9.3566413,212.19,212.12,7.38876557]
["bitfinex","SOLUSD",1736100358607,9.3566413,212.18,212.12,7.38876557]
["bitfinex","SOLUSD",1736100359616,9.3566413,212.18,212.12,5.27876557]
["bitfinex","SOLUSD",1736100361192,9.3566413,212.19,212.12,5.27876557]
["bitfinex","SOLUSD",1736100361995,9.3566413,212.2,212.12,14.63540687]
["bitfinex","SOLUSD",1736100362809,9.3566413,212.2,212.12,9.3566413]
["bitfinex","SOLUSD",1736100364407,9.3566413,212.19,212.11,25.66867245]
["bitfinex","SOLUSD",1736100365303,9.3566413,212.17,212.11,16.31203115]
["bitfinex","SOLUSD",1736100365507,9.3566413,212.13,212.1,14.77753115]
["bitfinex","SOLUSD",1736100365714,9.3566413,212.12,212.1,14.77753115]
["bitfinex","SOLUSD",1736100366105,37.4265652,212.19,212.1,14.77753115]
["bitfinex","SOLUSD",1736100366329,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100366612,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100367414,20.0,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100367616,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100368003,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100368316,29.3566413,212.16,212.09,29.3566413]
["bitfinex","SOLUSD",1736100368517,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100368721,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100369701,20.0,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100369915,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100370402,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100371719,81.2034492,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100371720,43.776884,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100372124,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100373921,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100374119,9.3566413,212.18,212.11,9.3566413]
["bitfinex","SOLUSD",1736100374701,9.3566413,212.16,212.1,9.3566413]
["bitfinex","SOLUSD",1736100374996,9.3566413,212.16,212.09,44.13417245]
["bitfinex","SOLUSD",1736100375195,9.3566413,212.14,212.09,34.77753115]
["bitfinex","SOLUSD",1736100375823,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100376905,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100377134,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100377306,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100377834,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100378524,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100379127,20.0,212.18,212.09,20.0]
["bitfinex","SOLUSD",1736100379303,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100385318,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100387009,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100390934,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100391948,20.0,212.2,212.09,29.3566413]
["bitfinex","SOLUSD",1736100392116,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100392438,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100392640,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100397650,82.7,212.26,212.09,20.0]
["bitfinex","SOLUSD",1736100397951,82.7,212.26,212.1,22.7055413]
["bitfinex","SOLUSD",1736100397952,9.3566413,212.17,212.1,22.7055413]
["bitfinex","SOLUSD",1736100398856,1.5828,212.27,212.13,26.6287]
["bitfinex","SOLUSD",1736100399061,9.3566413,212.22,212.15,10.9187413]
["bitfinex","SOLUSD",1736100399222,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100400353,9.3566413,212.23,212.17,9.3566413]
["bitfinex","SOLUSD",1736100400720,20.0,212.27,212.17,9.3566413]
["bitfinex","SOLUSD",1736100401033,9.3566413,212.26,212.2,6.6287]
["bitfinex","SOLUSD",1736100401623,9.3566413,212.26,212.2,15.9853413]
["bitfinex","SOLUSD",1736100402233,9.3566413,212.27,212.2,15.9853413]
["bitfinex","SOLUSD",1736100404047,9.3566413,212.26,212.2,15.9853413]
["bitfinex","SOLUSD",1736100404427,9.3566413,212.21,212.2,6.6287]
["bitfinex","SOLUSD",1736100404630,9.3566413,212.21,212.17,14.77753115]
["bitfinex","SOLUSD",1736100404836,9.3566413,212.18,212.17,14.77753115]
["bitfinex","SOLUSD",1736100405343,9.3566413,212.18,212.12,14.77753115]
["bitfinex","SOLUSD",1736100405543,9.3566413,212.15,212.12,14.77753115]
["bitfinex","SOLUSD",1736100405860,9.3566413,212.15,212.11,3.6821]
["bitfinex","SOLUSD",1736100406023,9.3566413,212.16,212.11,3.6821]
["bitfinex","SOLUSD",1736100407545,9.3566413,212.16,212.11,1.5621]
["bitfinex","SOLUSD",1736100408344,9.3566413,212.15,212.11,1.5621]
["bitfinex","SOLUSD",1736100408952,9.3566413,212.14,212.11,1.5621]
["bitfinex","SOLUSD",1736100409729,9.3566413,212.15,212.11,1.5621]
["bitfinex","SOLUSD",1736100410030,9.3566413,212.16,212.11,1.5621]
["bitfinex","SOLUSD",1736100420839,9.3566413,212.17,212.11,1.5621]
["bitfinex","SOLUSD",1736100421949,9.3566413,212.16,212.11,1.5621]
["bitfinex","SOLUSD",1736100422273,9.3566413,212.15,212.11,1.5621]
["bitfinex","SOLUSD",1736100422439,9.3566413,212.16,212.11,1.5621]
["bitfinex","SOLUSD",1736100424262,9.3566413,212.14,212.1,6.6287]
["bitfinex","SOLUSD",1736100425255,9.3566413,212.16,212.1,6.6287]
["bitfinex","SOLUSD",1736100425564,20.0,212.18,212.1,15.9853413]
["bitfinex","SOLUSD",1736100425565,9.3566413,212.17,212.1,15.9853413]
["bitfinex","SOLUSD",1736100427771,29.3566413,212.18,212.1,15.9853413]
["bitfinex","SOLUSD",1736100429666,9.3566413,212.17,212.1,15.9853413]
["bitfinex","SOLUSD",1736100439773,29.3566413,212.18,212.1,15.9853413]
["bitfinex","SOLUSD",1736100447680,29.3566413,212.18,212.1,6.6287]
["bitfinex","SOLUSD",1736100447681,9.3566413,212.16,212.1,6.6287]
["bitfinex","SOLUSD",1736100447884,9.3566413,212.14,212.1,6.6287]
["bitfinex","SOLUSD",1736100448086,9.3566413,212.13,212.1,6.6287]
["bitfinex","SOLUSD",1736100449884,9.3566413,212.12,212.1,6.6287]
["bitfinex","SOLUSD",1736100450062,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100450861,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100452180,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100452491,20.0,212.15,212.09,29.3566413]
["bitfinex","SOLUSD",1736100454183,20.0,212.2,212.1,9.3566413]
["bitfinex","SOLUSD",1736100454393,9.3566413,212.17,212.1,9.3566413]
["bitfinex","SOLUSD",1736100459570,20.0,212.2,212.1,9.3566413]
["bitfinex","SOLUSD",1736100459768,9.3566413,212.16,212.09,34.77753115]
["bitfinex","SOLUSD",1736100459980,9.3566413,212.15,212.09,34.77753115]
["bitfinex","SOLUSD",1736100460490,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100462268,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100462573,9.3566413,212.11,212.09,20.0]
["bitfinex","SOLUSD",1736100462773,23.776884,212.17,212.09,20.0]
["bitfinex","SOLUSD",1736100462980,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100463181,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100463796,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100463984,29.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100464297,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100464671,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100466365,20.0,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100466593,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100467194,20.0,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100467397,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100469705,29.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100470098,20.0,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100470296,29.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100470985,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100471193,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100471502,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100472475,20.0,212.16,212.09,20.0]
["bitfinex","SOLUSD",1736100472476,9.3566413,212.12,212.09,20.0]
["bitfinex","SOLUSD",1736100473387,20.0,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100473598,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100479305,11.7807,212.22,212.09,20.0]
["bitfinex","SOLUSD",1736100479502,2.08,212.2,212.09,20.0]
["bitfinex","SOLUSD",1736100479809,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100481437,20.0,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100481594,9.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100483608,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100483808,20.0,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100484023,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100485397,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100486112,9.3566413,212.14,212.09,20.0]
["bitfinex","SOLUSD",1736100486516,20.0,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100486705,29.3566413,212.15,212.09,20.0]
["bitfinex","SOLUSD",1736100489808,43.776884,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100490019,9.3566413,212.17,212.09,20.0]
["bitfinex","SOLUSD",1736100491708,20.0,212.19,212.09,20.0]
["bitfinex","SOLUSD",1736100491893,13.2847,212.26,212.12,9.3566413]
["bitfinex","SOLUSD",1736100492094,9.3566413,212.2,212.12,9.3566413]
["bitfinex","SOLUSD",1736100492311,9.3566413,212.24,212.16,9.3566413]
["bitfinex","SOLUSD",1736100492517,9.3566413,212.24,212.17,10.9524413]
["bitfinex","SOLUSD",1736100492823,5.55580842,212.31,212.18,6.0671]
["bitfinex","SOLUSD",1736100493020,9.3566413,212.25,212.18,15.4237413]
["bitfinex","SOLUSD",1736100493615,9.3566413,212.24,212.18,6.0671]
["bitfinex","SOLUSD",1736100493995,23.776884,212.29,212.18,15.4237413]
["bitfinex","SOLUSD",1736100494201,1.5684,212.36,212.21,9.3566413]
["bitfinex","SOLUSD",1736100494388,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736100494588,2.1,212.36,212.24,1.5958]
["bitfinex","SOLUSD",1736100494799,9.3566413,212.31,212.24,10.9524413]
["bitfinex","SOLUSD",1736100495202,9.3566413,212.29,212.24,1.5958]
["bitfinex","SOLUSD",1736100495402,9.3566413,212.26,212.24,1.5958]
["bitfinex","SOLUSD",1736100495608,9.3566413,212.25,212.19,1.5958]
["bitfinex","SOLUSD",1736100495805,9.3566413,212.24,212.19,1.5958]
["bitfinex","SOLUSD",1736100496121,9.3566413,212.25,212.19,1.5958]
["bitfinex","SOLUSD",1736100496294,9.3566413,212.25,212.19,10.9524413]
["bitfinex","SOLUSD",1736100497500,9.3566413,212.26,212.19,10.9524413]
["bitfinex","SOLUSD",1736100499116,9.3566413,212.27,212.2,9.3566413]
["bitfinex","SOLUSD",1736100499803,20.0,212.32,212.21,10.0633325]
["bitfinex","SOLUSD",1736100500121,9.3566413,212.27,212.21,10.0633325]
["bitfinex","SOLUSD",1736100500331,20.0,212.32,212.22,9.3566413]
["bitfinex","SOLUSD",1736100500633,9.3566413,212.29,212.22,9.3566413]
["bitfinex","SOLUSD",1736100501404,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736100502442,13.871,212.39,212.26,10.9524413]
["bitfinex","SOLUSD",1736100502734,9.3566413,212.33,212.26,10.9524413]
["bitfinex","SOLUSD",1736100503234,23.776884,212.38,212.27,9.3566413]
["bitfinex","SOLUSD",1736100503536,9.3566413,212.33,212.26,10.9524413]
["bitfinex","SOLUSD",1736100504144,9.3566413,212.32,212.26,1.5958]
["bitfinex","SOLUSD",1736100504342,9.3566413,212.31,212.26,1.5958]
["bitfinex","SOLUSD",1736100505736,9.3566413,212.33,212.26,10.9524413]
["bitfinex","SOLUSD",1736100506045,11.769,212.43,212.29,9.3566413]
["bitfinex","SOLUSD",1736100506208,2.1,212.45,212.31,9.3566413]
["bitfinex","SOLUSD",1736100506535,13.3352,212.47,212.31,9.3566413]
["bitfinex","SOLUSD",1736100506536,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100507029,9.3566413,212.38,212.32,6.0671]
["bitfinex","SOLUSD",1736100507403,9.3566413,212.39,212.33,1.5958]
["bitfinex","SOLUSD",1736100507822,9.3566413,212.38,212.33,1.5958]
["bitfinex","SOLUSD",1736100508123,20.0,212.43,212.33,1.5958]
["bitfinex","SOLUSD",1736100508327,9.3566413,212.37,212.33,1.5958]
["bitfinex","SOLUSD",1736100509729,9.3566413,212.38,212.33,1.5958]
["bitfinex","SOLUSD",1736100509930,9.3566413,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736100510451,9.3566413,212.42,212.35,9.3566413]
["bitfinex","SOLUSD",1736100510926,2.1,212.5,212.37,9.3566413]
["bitfinex","SOLUSD",1736100511109,9.3566413,212.45,212.38,9.3566413]
["bitfinex","SOLUSD",1736100511307,9.3566413,212.45,212.39,6.0671]
["bitfinex","SOLUSD",1736100511512,9.3566413,212.43,212.39,6.0671]
["bitfinex","SOLUSD",1736100511812,9.3566413,212.42,212.39,6.0671]
["bitfinex","SOLUSD",1736100512233,9.3566413,212.41,212.39,6.0671]
["bitfinex","SOLUSD",1736100512437,9.3566413,212.4,212.39,6.0671]
["bitfinex","SOLUSD",1736100512619,9.3566413,212.43,212.39,6.0671]
["bitfinex","SOLUSD",1736100513330,20.0,212.46,212.39,6.0671]
["bitfinex","SOLUSD",1736100513513,9.3566413,212.45,212.39,6.0671]
["bitfinex","SOLUSD",1736100514312,9.3566413,212.44,212.39,6.0671]
["bitfinex","SOLUSD",1736100514623,9.3566413,212.43,212.39,6.0671]
["bitfinex","SOLUSD",1736100515513,9.3566413,212.42,212.39,6.0671]
["bitfinex","SOLUSD",1736100515918,20.0,212.48,212.39,6.0671]
["bitfinex","SOLUSD",1736100516134,9.3566413,212.42,212.39,6.0671]
["bitfinex","SOLUSD",1736100519839,9.3566413,212.43,212.39,6.0671]
["bitfinex","SOLUSD",1736100520037,20.0,212.48,212.39,15.4237413]
["bitfinex","SOLUSD",1736100520229,9.3566413,212.46,212.4,1.5419]
["bitfinex","SOLUSD",1736100521237,20.0,212.48,212.4,1.5419]
["bitfinex","SOLUSD",1736100521453,20.0,212.49,212.41,33.1335253]
["bitfinex","SOLUSD",1736100521644,9.3566413,212.48,212.41,33.1335253]
["bitfinex","SOLUSD",1736100521928,20.0,212.49,212.43,23.776884]
["bitfinex","SOLUSD",1736100522132,29.3566413,212.49,212.43,23.776884]
["bitfinex","SOLUSD",1736100522336,9.3566413,212.49,212.43,23.776884]
["bitfinex","SOLUSD",1736100522835,12.29846964,212.52,212.45,23.776884]
["bitfinex","SOLUSD",1736100523009,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736100523214,9.3566413,212.49,212.43,9.3566413]
["bitfinex","SOLUSD",1736100523533,9.3566413,212.49,212.43,23.776884]
["bitfinex","SOLUSD",1736100524136,12.29846964,212.52,212.4,10.8985413]
["bitfinex","SOLUSD",1736100524137,9.3566413,212.46,212.4,10.8985413]
["bitfinex","SOLUSD",1736100524328,49.72503484,212.52,212.4,10.8985413]
["bitfinex","SOLUSD",1736100524329,9.3566413,212.44,212.4,1.5419]
["bitfinex","SOLUSD",1736100524733,20.0,212.49,212.4,1.5419]
["bitfinex","SOLUSD",1736100524935,9.3566413,212.44,212.4,1.5419]
["bitfinex","SOLUSD",1736100525134,9.3566413,212.45,212.4,1.5419]
["bitfinex","SOLUSD",1736100525816,9.3566413,212.46,212.4,1.5419]
["bitfinex","SOLUSD",1736100526317,9.3566413,212.47,212.4,10.8985413]
["bitfinex","SOLUSD",1736100527235,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736100528343,9.3566413,212.47,212.4,10.8985413]
["bitfinex","SOLUSD",1736100528927,9.3566413,212.46,212.4,1.5419]
["bitfinex","SOLUSD",1736100529944,9.3566413,212.45,212.4,1.5419]
["bitfinex","SOLUSD",1736100531241,9.3566413,212.46,212.4,1.5419]
["bitfinex","SOLUSD",1736100532449,9.3566413,212.46,212.4,24.262784]
["bitfinex","SOLUSD",1736100535348,9.3566413,212.46,212.4,0.4859]
["bitfinex","SOLUSD",1736100539538,9.3566413,212.45,212.4,0.4859]
["bitfinex","SOLUSD",1736100540160,9.3566413,212.44,212.4,0.4859]
["bitfinex","SOLUSD",1736100541258,9.3566413,212.45,212.4,0.4859]
["bitfinex","SOLUSD",1736100545246,9.3566413,212.46,212.4,0.4859]
["bitfinex","SOLUSD",1736100545855,9.3566413,212.45,212.4,0.4859]
["bitfinex","SOLUSD",1736100547773,20.0,212.49,212.4,0.4859]
["bitfinex","SOLUSD",1736100547943,9.3566413,212.45,212.4,0.4859]
["bitfinex","SOLUSD",1736100549166,9.3566413,212.46,212.4,0.4859]
["bitfinex","SOLUSD",1736100549343,9.3566413,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736100550057,20.0,212.49,212.41,9.3566413]
["bitfinex","SOLUSD",1736100550243,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736100550449,9.3566413,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736100550763,20.0,212.49,212.41,9.3566413]
["bitfinex","SOLUSD",1736100551068,20.0,212.49,212.4,9.8425413]
["bitfinex","SOLUSD",1736100551069,9.3566413,212.47,212.4,9.8425413]
["bitfinex","SOLUSD",1736100551451,20.0,212.49,212.4,9.8425413]
["bitfinex","SOLUSD",1736100551765,9.3566413,212.47,212.4,9.8425413]
["bitfinex","SOLUSD",1736100552256,20.0,212.49,212.41,9.3566413]
["bitfinex","SOLUSD",1736100552457,9.3566413,212.48,212.41,9.3566413]
["bitfinex","SOLUSD",1736100552637,9.3566413,212.48,212.4,0.4859]
["bitfinex","SOLUSD",1736100552638,9.3566413,212.47,212.4,9.8425413]
["bitfinex","SOLUSD",1736100552839,20.0,212.49,212.4,9.8425413]
["bitfinex","SOLUSD",1736100553035,9.3566413,212.47,212.4,9.8425413]
["bitfinex","SOLUSD",1736100553868,9.3566413,212.47,212.4,0.4859]
["bitfinex","SOLUSD",1736100554470,20.0,212.49,212.4,0.4859]
["bitfinex","SOLUSD",1736100554768,9.3566413,212.47,212.4,0.4859]
["bitfinex","SOLUSD",1736100555365,20.0,212.49,212.4,0.4859]
["bitfinex","SOLUSD",1736100555878,9.3566413,212.47,212.4,0.4859]
["bitfinex","SOLUSD",1736100557569,9.3566413,212.41,212.4,0.4859]
["bitfinex","SOLUSD",1736100557763,9.3566413,212.41,212.39,6.0671]
["bitfinex","SOLUSD",1736100558066,9.3566413,212.4,212.35,1.6315]
["bitfinex","SOLUSD",1736100558372,9.3566413,212.39,212.35,1.6315]
["bitfinex","SOLUSD",1736100559050,9.3566413,212.4,212.35,1.6315]
["bitfinex","SOLUSD",1736100563169,31.7654,212.49,212.35,10.9881413]
["bitfinex","SOLUSD",1736100563363,20.0,212.49,212.38,9.3566413]
["bitfinex","SOLUSD",1736100563674,9.3566413,212.46,212.39,9.3566413]
["bitfinex","SOLUSD",1736100563874,9.3566413,212.45,212.38,9.3566413]
["bitfinex","SOLUSD",1736100564049,9.3566413,212.44,212.37,9.3566413]
["bitfinex","SOLUSD",1736100564468,9.3566413,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1736100564676,9.3566413,212.41,212.36,23.776884]
["bitfinex","SOLUSD",1736100566366,9.3566413,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1736100566771,9.3566413,212.43,212.36,33.1335253]
["bitfinex","SOLUSD",1736100573159,9.3566413,212.45,212.38,9.3566413]
["bitfinex","SOLUSD",1736100574465,9.3566413,212.44,212.37,9.3566413]
["bitfinex","SOLUSD",1736100575194,9.3566413,212.43,212.36,33.1335253]
["bitfinex","SOLUSD",1736100575403,9.3566413,212.39,212.35,1.6315]
["bitfinex","SOLUSD",1736100575712,9.3566413,212.38,212.35,1.6315]
["bitfinex","SOLUSD",1736100577788,9.3566413,212.37,212.35,1.6315]
["bitfinex","SOLUSD",1736100578714,11.7669,212.46,212.29,47.12170378]
["bitfinex","SOLUSD",1736100578715,9.3566413,212.36,212.29,47.12170378]
["bitfinex","SOLUSD",1736100578882,9.3566413,212.34,212.3,23.776884]
["bitfinex","SOLUSD",1736100579501,9.3566413,212.35,212.3,23.776884]
["bitfinex","SOLUSD",1736100579707,9.3566413,212.36,212.3,23.776884]
["bitfinex","SOLUSD",1736100580788,9.3566413,212.37,212.3,33.1335253]
["bitfinex","SOLUSD",1736100580990,9.3566413,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736100584706,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100585207,9.3566413,212.37,212.3,25.856884]
["bitfinex","SOLUSD",1736100585416,9.3566413,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736100586291,9.3566413,212.37,212.3,35.2135253]
["bitfinex","SOLUSD",1736100587318,9.3566413,212.36,212.3,35.2135253]
["bitfinex","SOLUSD",1736100589520,9.3566413,212.37,212.3,35.2135253]
["bitfinex","SOLUSD",1736100590195,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100593831,9.3566413,212.37,212.3,35.2135253]
["bitfinex","SOLUSD",1736100594300,9.3566413,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736100594694,20.0,212.43,212.32,33.1335253]
["bitfinex","SOLUSD",1736100594916,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736100595603,9.3566413,212.39,212.32,8.8296413]
["bitfinex","SOLUSD",1736100599625,9.3566413,212.38,212.31,33.1335253]
["bitfinex","SOLUSD",1736100600423,20.0,212.43,212.31,23.776884]
["bitfinex","SOLUSD",1736100600424,9.3566413,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1736100600615,9.3566413,212.34,212.29,8.0531]
["bitfinex","SOLUSD",1736100600818,9.3566413,212.32,212.29,8.0531]
["bitfinex","SOLUSD",1736100601119,37.4265652,212.41,212.29,8.0531]
["bitfinex","SOLUSD",1736100601120,9.3566413,212.31,212.29,8.0531]
["bitfinex","SOLUSD",1736100601309,9.3566413,212.33,212.29,8.0531]
["bitfinex","SOLUSD",1736100602223,20.0,212.38,212.29,8.0531]
["bitfinex","SOLUSD",1736100602523,9.3566413,212.34,212.29,8.0531]
["bitfinex","SOLUSD",1736100606831,9.3566413,212.33,212.29,8.0531]
["bitfinex","SOLUSD",1736100607533,9.3566413,212.34,212.29,8.0531]
["bitfinex","SOLUSD",1736100610827,9.3566413,212.33,212.29,8.0531]
["bitfinex","SOLUSD",1736100612025,9.3566413,212.3,212.24,6.4362]
["bitfinex","SOLUSD",1736100612323,9.3566413,212.28,212.24,6.4362]
["bitfinex","SOLUSD",1736100613309,9.3566413,212.29,212.24,6.4362]
["bitfinex","SOLUSD",1736100613816,9.3566413,212.3,212.24,6.4362]
["bitfinex","SOLUSD",1736100615518,9.3566413,212.29,212.24,6.4362]
["bitfinex","SOLUSD",1736100616831,9.3566413,212.26,212.23,1.6095]
["bitfinex","SOLUSD",1736100617038,9.3566413,212.24,212.2,7.41354147]
["bitfinex","SOLUSD",1736100617215,9.3566413,212.22,212.2,7.41354147]
["bitfinex","SOLUSD",1736100617722,9.3566413,212.22,212.19,7.8253]
["bitfinex","SOLUSD",1736100619840,9.3566413,212.22,212.16,9.3566413]
["bitfinex","SOLUSD",1736100620435,9.3566413,212.2,212.15,23.776884]
["bitfinex","SOLUSD",1736100622331,9.3566413,212.2,212.14,17.1819413]
["bitfinex","SOLUSD",1736100622533,9.3566413,212.21,212.14,17.1819413]
["bitfinex","SOLUSD",1736100623035,9.3566413,212.2,212.14,7.8253]
["bitfinex","SOLUSD",1736100624837,9.3566413,212.19,212.14,7.8253]
["bitfinex","SOLUSD",1736100625235,9.3566413,212.2,212.14,7.8253]
["bitfinex","SOLUSD",1736100626020,23.776884,212.28,212.14,7.8253]
["bitfinex","SOLUSD",1736100626021,9.3566413,212.21,212.15,9.3566413]
["bitfinex","SOLUSD",1736100626227,23.776884,212.28,212.15,9.3566413]
["bitfinex","SOLUSD",1736100626228,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736100628438,9.3566413,212.21,212.15,9.3566413]
["bitfinex","SOLUSD",1736100628838,9.3566413,212.21,212.14,17.1819413]
["bitfinex","SOLUSD",1736100630247,9.3566413,212.21,212.15,9.3566413]
["bitfinex","SOLUSD",1736100631835,9.3566413,212.21,212.14,17.1819413]
["bitfinex","SOLUSD",1736100634056,9.3566413,212.22,212.15,9.3566413]
["bitfinex","SOLUSD",1736100634346,20.0,212.25,212.14,7.8253]
["bitfinex","SOLUSD",1736100634347,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100638166,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100638344,9.3566413,212.22,212.15,33.1335253]
["bitfinex","SOLUSD",1736100639444,9.3566413,212.21,212.15,9.3566413]
["bitfinex","SOLUSD",1736100639655,9.3566413,212.21,212.14,17.1819413]
["bitfinex","SOLUSD",1736100639947,9.3566413,212.2,212.14,7.8253]
["bitfinex","SOLUSD",1736100641044,9.3566413,212.19,212.14,7.8253]
["bitfinex","SOLUSD",1736100641463,9.3566413,212.2,212.14,7.8253]
["bitfinex","SOLUSD",1736100642943,9.3566413,212.21,212.15,9.3566413]
["bitfinex","SOLUSD",1736100643564,9.3566413,212.21,212.14,17.1819413]
["bitfinex","SOLUSD",1736100645154,9.3566413,212.21,212.14,7.8253]
["bitfinex","SOLUSD",1736100645346,9.3566413,212.2,212.14,7.8253]
["bitfinex","SOLUSD",1736100646758,9.3566413,212.18,212.14,7.8253]
["bitfinex","SOLUSD",1736100648057,1.92300005,212.26,212.09,37.2783413]
["bitfinex","SOLUSD",1736100648058,9.3566413,212.16,212.09,37.2783413]
["bitfinex","SOLUSD",1736100649563,9.3566413,212.17,212.1,9.3566413]
["bitfinex","SOLUSD",1736100650258,9.3566413,212.18,212.11,9.3566413]
["bitfinex","SOLUSD",1736100650466,9.3566413,212.18,212.12,9.3566413]
["bitfinex","SOLUSD",1736100651039,9.3566413,212.18,212.11,9.3566413]
["bitfinex","SOLUSD",1736100653275,9.3566413,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736100656165,9.3566413,212.19,212.13,9.3566413]
["bitfinex","SOLUSD",1736100656590,20.0,212.23,212.13,9.3566413]
["bitfinex","SOLUSD",1736100656746,9.3566413,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736100659373,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100660461,9.3566413,212.24,212.16,1.5424]
["bitfinex","SOLUSD",1736100660770,9.3566413,212.22,212.16,1.5424]
["bitfinex","SOLUSD",1736100661476,9.3566413,212.2,212.16,1.5424]
["bitfinex","SOLUSD",1736100661658,9.3566413,212.19,212.13,6.2137]
["bitfinex","SOLUSD",1736100662756,9.3566413,212.18,212.13,6.2137]
["bitfinex","SOLUSD",1736100670879,9.3566413,212.17,212.13,6.2137]
["bitfinex","SOLUSD",1736100672983,9.3566413,212.19,212.13,6.2137]
["bitfinex","SOLUSD",1736100677884,2.04,212.23,212.13,6.2137]
["bitfinex","SOLUSD",1736100678086,11.7773,212.28,212.15,9.3566413]
["bitfinex","SOLUSD",1736100678288,9.3566413,212.25,212.18,9.3566413]
["bitfinex","SOLUSD",1736100678587,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100678783,9.3566413,212.24,212.16,9.3566413]
["bitfinex","SOLUSD",1736100679099,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100681187,9.3566413,212.24,212.16,9.3566413]
["bitfinex","SOLUSD",1736100681364,11.7751,212.32,212.19,9.3566413]
["bitfinex","SOLUSD",1736100681568,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100683594,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100683891,9.3566413,212.25,212.2,6.4021]
["bitfinex","SOLUSD",1736100685894,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100687370,9.3566413,212.25,212.2,6.4021]
["bitfinex","SOLUSD",1736100688001,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100688710,20.0,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736100688872,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100689078,9.3566413,212.29,212.22,1.6563]
["bitfinex","SOLUSD",1736100689803,9.3566413,212.28,212.22,1.6563]
["bitfinex","SOLUSD",1736100690101,9.3566413,212.27,212.22,1.6563]
["bitfinex","SOLUSD",1736100690482,9.3566413,212.25,212.22,1.6563]
["bitfinex","SOLUSD",1736100690701,9.3566413,212.26,212.22,1.6563]
["bitfinex","SOLUSD",1736100690906,20.0,212.3,212.22,1.6563]
["bitfinex","SOLUSD",1736100691114,9.3566413,212.27,212.22,1.6563]
["bitfinex","SOLUSD",1736100691315,9.3566413,212.29,212.22,11.0129413]
["bitfinex","SOLUSD",1736100691674,9.3566413,212.28,212.22,1.6563]
["bitfinex","SOLUSD",1736100691896,9.3566413,212.24,212.22,1.6563]
["bitfinex","SOLUSD",1736100694511,9.3566413,212.23,212.2,6.4021]
["bitfinex","SOLUSD",1736100694709,9.3566413,212.21,212.2,6.4021]
["bitfinex","SOLUSD",1736100694999,9.3566413,212.22,212.2,6.4021]
["bitfinex","SOLUSD",1736100695393,9.3566413,212.23,212.2,6.4021]
["bitfinex","SOLUSD",1736100695803,20.0,212.28,212.2,6.4021]
["bitfinex","SOLUSD",1736100695988,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100696385,9.3566413,212.28,212.2,15.7587413]
["bitfinex","SOLUSD",1736100697910,9.3566413,212.27,212.2,15.7587413]
["bitfinex","SOLUSD",1736100698610,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100701415,20.0,212.32,212.2,6.4021]
["bitfinex","SOLUSD",1736100701711,9.3566413,212.26,212.2,6.4021]
["bitfinex","SOLUSD",1736100702298,9.3566413,212.28,212.21,9.3566413]
["bitfinex","SOLUSD",1736100702488,9.3566413,212.29,212.21,9.3566413]
["bitfinex","SOLUSD",1736100702688,9.3566413,212.28,212.2,15.7587413]
["bitfinex","SOLUSD",1736100703397,9.3566413,212.3,212.23,9.3566413]
["bitfinex","SOLUSD",1736100703597,9.3566413,212.31,212.24,1.5557]
["bitfinex","SOLUSD",1736100704513,9.3566413,212.29,212.24,1.5557]
["bitfinex","SOLUSD",1736100704895,9.3566413,212.27,212.24,1.5557]
["bitfinex","SOLUSD",1736100706190,9.3566413,212.28,212.24,1.5557]
["bitfinex","SOLUSD",1736100715915,9.3566413,212.3,212.24,1.5557]
["bitfinex","SOLUSD",1736100716211,1.5864,212.38,212.25,23.776884]
["bitfinex","SOLUSD",1736100716418,9.3566413,212.33,212.25,33.1335253]
["bitfinex","SOLUSD",1736100716605,9.3566413,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736100716797,9.3566413,212.33,212.27,6.5629]
["bitfinex","SOLUSD",1736100717196,9.3566413,212.34,212.27,15.9195413]
["bitfinex","SOLUSD",1736100718715,9.3566413,212.33,212.27,6.5629]
["bitfinex","SOLUSD",1736100718899,9.3566413,212.32,212.27,6.5629]
["bitfinex","SOLUSD",1736100719219,9.3566413,212.31,212.27,6.5629]
["bitfinex","SOLUSD",1736100720695,9.3566413,212.29,212.27,6.5629]
["bitfinex","SOLUSD",1736100721212,9.3566413,212.28,212.27,6.5629]
["bitfinex","SOLUSD",1736100721922,9.3566413,212.28,212.24,1.5557]
["bitfinex","SOLUSD",1736100722092,9.3566413,212.25,212.19,1.5102]
["bitfinex","SOLUSD",1736100722301,9.3566413,212.21,212.19,1.5102]
["bitfinex","SOLUSD",1736100722801,9.3566413,212.2,212.16,6.5629]
["bitfinex","SOLUSD",1736100723323,37.4265652,212.3,212.16,6.5629]
["bitfinex","SOLUSD",1736100723324,9.3566413,212.19,212.16,6.5629]
["bitfinex","SOLUSD",1736100723515,9.3566413,212.2,212.16,6.5629]
["bitfinex","SOLUSD",1736100725513,9.3566413,212.21,212.16,6.5629]
["bitfinex","SOLUSD",1736100726024,9.3566413,212.18,212.16,6.5629]
["bitfinex","SOLUSD",1736100727111,9.3566413,212.18,212.11,15.9195413]
["bitfinex","SOLUSD",1736100727424,31.7782,212.26,212.11,6.5629]
["bitfinex","SOLUSD",1736100727630,9.3566413,212.18,212.11,15.9195413]
["bitfinex","SOLUSD",1736100728208,9.3566413,212.17,212.11,15.9195413]
["bitfinex","SOLUSD",1736100728415,9.3566413,212.17,212.11,6.5629]
["bitfinex","SOLUSD",1736100728626,9.3566413,212.16,212.11,6.5629]
["bitfinex","SOLUSD",1736100729614,9.3566413,212.17,212.11,6.5629]
["bitfinex","SOLUSD",1736100729936,9.3566413,212.18,212.11,15.9195413]
["bitfinex","SOLUSD",1736100735112,9.3566413,212.19,212.11,15.9195413]
["bitfinex","SOLUSD",1736100736227,9.3566413,212.19,212.12,9.3566413]
["bitfinex","SOLUSD",1736100740849,9.3566413,212.18,212.11,15.9195413]
["bitfinex","SOLUSD",1736100741148,9.3566413,212.16,212.11,6.5629]
["bitfinex","SOLUSD",1736100743931,9.3566413,212.15,212.11,6.5629]
["bitfinex","SOLUSD",1736100744428,9.3566413,212.13,212.11,6.5629]
["bitfinex","SOLUSD",1736100745734,9.3566413,212.13,212.09,21.5102]
["bitfinex","SOLUSD",1736100745938,9.3566413,212.14,212.09,21.5102]
["bitfinex","SOLUSD",1736100749354,9.3566413,212.15,212.09,21.5102]
["bitfinex","SOLUSD",1736100752060,9.3566413,212.15,212.09,30.8668413]
["bitfinex","SOLUSD",1736100752463,22.04,212.2,212.11,9.3566413]
["bitfinex","SOLUSD",1736100752641,9.3566413,212.18,212.11,9.3566413]
["bitfinex","SOLUSD",1736100756059,29.3566413,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736100756967,9.3566413,212.19,212.12,9.3566413]
["bitfinex","SOLUSD",1736100757158,9.3566413,212.18,212.11,9.3566413]
["bitfinex","SOLUSD",1736100758643,9.3566413,212.18,212.09,21.5102]
["bitfinex","SOLUSD",1736100758845,9.3566413,212.17,212.1,9.3566413]
["bitfinex","SOLUSD",1736100762867,9.3566413,212.17,212.09,21.5102]
["bitfinex","SOLUSD",1736100763070,9.3566413,212.17,212.1,9.3566413]
["bitfinex","SOLUSD",1736100765168,9.3566413,212.17,212.09,21.5102]
["bitfinex","SOLUSD",1736100765355,9.3566413,212.17,212.1,9.3566413]
["bitfinex","SOLUSD",1736100765852,20.0,212.2,212.11,9.3566413]
["bitfinex","SOLUSD",1736100766044,9.3566413,212.19,212.12,9.3566413]
["bitfinex","SOLUSD",1736100766249,29.3566413,212.2,212.12,9.3566413]
["bitfinex","SOLUSD",1736100767670,9.3566413,212.21,212.14,9.3566413]
["bitfinex","SOLUSD",1736100767851,11.778,212.27,212.11,6.5361]
["bitfinex","SOLUSD",1736100768055,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100769769,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100769956,9.3566413,212.23,212.15,9.3566413]
["bitfinex","SOLUSD",1736100770149,9.3566413,212.23,212.16,9.3566413]
["bitfinex","SOLUSD",1736100770349,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100772577,21.5226,212.28,212.17,9.3566413]
["bitfinex","SOLUSD",1736100772873,9.3566413,212.24,212.17,9.3566413]
["bitfinex","SOLUSD",1736100773673,9.3566413,212.23,212.16,10.9901413]
["bitfinex","SOLUSD",1736100774185,9.3566413,212.17,212.12,7.41354147]
["bitfinex","SOLUSD",1736100774346,9.3566413,212.13,212.12,7.41354147]
["bitfinex","SOLUSD",1736100774866,9.3566413,212.13,212.12,4.147e-05]
["bitfinex","SOLUSD",1736100775055,9.3566413,212.13,212.09,20.0]
["bitfinex","SOLUSD",1736100775262,9.3566413,212.11,212.09,20.0]
["bitfinex","SOLUSD",1736100776274,9.3566413,212.1,212.09,20.0]
["bitfinex","SOLUSD",1736100776784,9.3566413,212.11,212.09,20.0]
["bitfinex","SOLUSD",1736100784281,9.3566413,212.1,212.09,20.0]
["bitfinex","SOLUSD",1736100804099,20.0,212.07,211.94,27.9005]
["bitfinex","SOLUSD",1736100804303,9.3566413,212.0,211.94,37.2571413]
["bitfinex","SOLUSD",1736100804597,9.3566413,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1736100804998,9.3566413,212.0,211.94,17.2571413]
["bitfinex","SOLUSD",1736100805611,9.3566413,212.02,211.95,33.1335253]
["bitfinex","SOLUSD",1736100805793,9.3566413,212.02,211.94,7.4005]
["bitfinex","SOLUSD",1736100805996,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736100806390,9.3566413,211.99,211.94,7.4005]
["bitfinex","SOLUSD",1736100806612,9.3566413,212.0,211.94,7.4005]
["bitfinex","SOLUSD",1736100806796,9.3566413,212.01,211.94,16.7571413]
["bitfinex","SOLUSD",1736100807284,9.3566413,212.01,211.94,7.4005]
["bitfinex","SOLUSD",1736100807477,9.3566413,212.01,211.94,16.7571413]
["bitfinex","SOLUSD",1736100809905,9.3566413,212.02,211.95,33.1335253]
["bitfinex","SOLUSD",1736100816009,9.3566413,212.03,211.96,9.3566413]
["bitfinex","SOLUSD",1736100819519,9.3566413,212.02,211.95,33.1335253]
["bitfinex","SOLUSD",1736100821134,9.3566413,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1736100821411,9.3566413,212.0,211.94,7.4005]
["bitfinex","SOLUSD",1736100821590,9.3566413,211.98,211.94,7.4005]
["bitfinex","SOLUSD",1736100822610,9.3566413,211.99,211.94,7.4005]
["bitfinex","SOLUSD",1736100822802,20.0,212.05,211.94,16.7571413]
["bitfinex","SOLUSD",1736100823001,9.3566413,212.0,211.94,16.7571413]
["bitfinex","SOLUSD",1736100823819,20.0,212.05,211.94,16.7571413]
["bitfinex","SOLUSD",1736100824005,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736100825421,9.3566413,212.01,211.94,16.7571413]
["bitfinex","SOLUSD",1736100827519,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736100830227,2.04,212.06,211.96,9.3566413]
["bitfinex","SOLUSD",1736100830412,9.3566413,212.03,211.96,9.3566413]
["bitfinex","SOLUSD",1736100830605,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736100835524,9.3566413,212.03,211.96,33.1335253]
["bitfinex","SOLUSD",1736100839524,9.3566413,212.03,211.97,9.3566413]
["bitfinex","SOLUSD",1736100839702,9.3566413,212.03,211.96,9.3566413]
["bitfinex","SOLUSD",1736100841027,9.3566413,212.0,211.94,7.4005]
["bitfinex","SOLUSD",1736100841211,9.3566413,212.0,211.94,6.9005]
["bitfinex","SOLUSD",1736100843413,9.3566413,211.99,211.94,6.9005]
["bitfinex","SOLUSD",1736100843839,9.3566413,212.0,211.94,6.9005]
["bitfinex","SOLUSD",1736100847235,9.3566413,212.0,211.94,4.7865]
["bitfinex","SOLUSD",1736100848531,9.3566413,211.98,211.94,4.7865]
["bitfinex","SOLUSD",1736100848718,9.3566413,211.99,211.94,4.7865]
["bitfinex","SOLUSD",1736100849440,9.3566413,211.97,211.94,4.7865]
["bitfinex","SOLUSD",1736100851342,9.3566413,211.98,211.94,4.7865]
["bitfinex","SOLUSD",1736100851846,9.3566413,211.97,211.9,1.573]
["bitfinex","SOLUSD",1736100852028,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736100855250,9.3566413,211.97,211.91,9.3566413]
["bitfinex","SOLUSD",1736100858236,9.3566413,211.97,211.9,10.9296413]
["bitfinex","SOLUSD",1736100858546,9.3566413,211.96,211.9,1.573]
["bitfinex","SOLUSD",1736100860330,9.3566413,211.95,211.9,1.573]
["bitfinex","SOLUSD",1736100864352,9.3566413,211.96,211.9,10.9296413]
["bitfinex","SOLUSD",1736100869655,9.3566413,211.96,211.9,1.573]
["bitfinex","SOLUSD",1736100869847,9.3566413,211.96,211.9,10.9296413]
["bitfinex","SOLUSD",1736100873266,9.3566413,211.96,211.9,9.3566413]
["bitfinex","SOLUSD",1736100873439,37.168884,212.0,211.86,9.3566413]
["bitfinex","SOLUSD",1736100873642,9.3566413,211.93,211.86,9.3566413]
["bitfinex","SOLUSD",1736100873863,9.3566413,211.93,211.85,14.77753115]
["bitfinex","SOLUSD",1736100874059,20.0,211.97,211.87,23.776884]
["bitfinex","SOLUSD",1736100874341,1.5996,212.0,211.9,9.3566413]
["bitfinex","SOLUSD",1736100874548,9.3566413,211.99,211.91,9.3566413]
["bitfinex","SOLUSD",1736100874753,1.5996,212.05,211.92,9.3566413]
["bitfinex","SOLUSD",1736100874957,9.3566413,211.99,211.92,9.3566413]
["bitfinex","SOLUSD",1736100875156,2.04,212.04,211.92,9.3566413]
["bitfinex","SOLUSD",1736100875362,9.3566413,212.0,211.92,9.3566413]
["bitfinex","SOLUSD",1736100875744,22.04,212.04,211.92,9.3566413]
["bitfinex","SOLUSD",1736100875944,9.3566413,212.0,211.92,9.3566413]
["bitfinex","SOLUSD",1736100876148,9.3566413,212.0,211.93,9.3566413]
["bitfinex","SOLUSD",1736100876346,11.7886,212.07,211.93,9.3566413]
["bitfinex","SOLUSD",1736100876347,2.04,212.06,211.97,9.3566413]
["bitfinex","SOLUSD",1736100876565,9.3566413,212.04,211.97,9.3566413]
["bitfinex","SOLUSD",1736100876958,9.3566413,212.05,211.98,9.3566413]
["bitfinex","SOLUSD",1736100879077,9.3566413,212.04,211.97,9.3566413]
["bitfinex","SOLUSD",1736100880375,3.6396,212.1,212.0,9.3566413]
["bitfinex","SOLUSD",1736100880671,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100881879,9.3566413,212.06,211.99,9.3566413]
["bitfinex","SOLUSD",1736100882785,21.5996,212.1,212.0,9.3566413]
["bitfinex","SOLUSD",1736100882972,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100883586,9.3566413,212.06,212.0,9.3566413]
["bitfinex","SOLUSD",1736100885679,9.3566413,212.07,212.01,9.3566413]
["bitfinex","SOLUSD",1736100887283,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100888495,9.3566413,212.06,212.0,9.3566413]
["bitfinex","SOLUSD",1736100888695,9.3566413,212.05,211.98,9.3566413]
["bitfinex","SOLUSD",1736100889207,9.3566413,212.03,211.97,10.8629413]
["bitfinex","SOLUSD",1736100889594,9.3566413,212.03,211.97,34.6398253]
["bitfinex","SOLUSD",1736100890694,9.3566413,212.04,211.97,34.6398253]
["bitfinex","SOLUSD",1736100891787,9.3566413,212.04,211.98,9.3566413]
["bitfinex","SOLUSD",1736100892297,9.3566413,212.05,211.98,9.3566413]
["bitfinex","SOLUSD",1736100893073,13.8257,212.12,211.99,9.3566413]
["bitfinex","SOLUSD",1736100893287,9.3566413,212.08,212.01,9.3566413]
["bitfinex","SOLUSD",1736100895905,9.3566413,212.08,211.98,35.570384]
["bitfinex","SOLUSD",1736100896075,9.3566413,212.08,212.01,9.3566413]
["bitfinex","SOLUSD",1736100896275,9.3566413,212.09,212.02,9.3566413]
["bitfinex","SOLUSD",1736100896470,3.6396,212.15,212.04,9.3566413]
["bitfinex","SOLUSD",1736100896682,9.3566413,212.12,212.04,9.3566413]
["bitfinex","SOLUSD",1736100897282,9.3566413,212.12,212.03,7.7375]
["bitfinex","SOLUSD",1736100897483,9.3566413,212.12,212.04,9.3566413]
["bitfinex","SOLUSD",1736100897971,9.3566413,212.11,212.04,9.3566413]
["bitfinex","SOLUSD",1736100899381,9.3566413,212.12,212.05,9.3566413]
["bitfinex","SOLUSD",1736100900281,9.3566413,212.11,212.04,9.3566413]
["bitfinex","SOLUSD",1736100901120,9.3566413,212.11,212.03,17.0941413]
["bitfinex","SOLUSD",1736100901281,9.3566413,212.08,212.03,7.7375]
["bitfinex","SOLUSD",1736100901616,9.3566413,212.07,212.03,7.7375]
["bitfinex","SOLUSD",1736100902617,9.3566413,212.06,212.03,7.7375]
["bitfinex","SOLUSD",1736100902820,9.3566413,212.06,212.03,6.1826]
["bitfinex","SOLUSD",1736100903584,9.3566413,212.06,212.0,2.04]
["bitfinex","SOLUSD",1736100904713,9.3566413,212.07,212.0,11.3966413]
["bitfinex","SOLUSD",1736100905282,9.3566413,212.07,212.0,2.04]
["bitfinex","SOLUSD",1736100905481,9.3566413,212.04,211.98,7.7375]
["bitfinex","SOLUSD",1736100906430,9.3566413,212.04,211.98,17.0941413]
["bitfinex","SOLUSD",1736100906607,9.3566413,212.05,211.98,17.0941413]
["bitfinex","SOLUSD",1736100907621,9.3566413,212.04,211.98,7.7375]
["bitfinex","SOLUSD",1736100908308,9.3566413,212.05,211.98,17.0941413]
["bitfinex","SOLUSD",1736100914128,9.3566413,212.06,211.98,17.0941413]
["bitfinex","SOLUSD",1736100914307,9.3566413,212.06,211.99,9.3566413]
["bitfinex","SOLUSD",1736100920314,20.0,212.1,212.0,9.3566413]
["bitfinex","SOLUSD",1736100920510,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100921316,9.3566413,212.07,212.01,9.3566413]
["bitfinex","SOLUSD",1736100921910,20.0,212.1,212.02,9.3566413]
["bitfinex","SOLUSD",1736100922113,9.3566413,212.09,212.02,9.3566413]
["bitfinex","SOLUSD",1736100922412,9.3566413,212.08,212.01,9.3566413]
["bitfinex","SOLUSD",1736100923733,9.3566413,212.06,211.99,9.3566413]
["bitfinex","SOLUSD",1736100923920,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100924229,20.0,212.1,212.0,9.3566413]
["bitfinex","SOLUSD",1736100924534,9.3566413,212.08,212.01,9.3566413]
["bitfinex","SOLUSD",1736100925427,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100927819,9.3566413,212.08,212.01,9.3566413]
["bitfinex","SOLUSD",1736100928438,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100934434,9.3566413,212.08,212.0,9.3566413]
["bitfinex","SOLUSD",1736100938548,9.3566413,212.07,212.0,9.3566413]
["bitfinex","SOLUSD",1736100939327,9.3566413,212.07,211.99,9.3566413]
["bitfinex","SOLUSD",1736100939829,9.3566413,212.05,211.98,17.0941413]
["bitfinex","SOLUSD",1736100941451,9.3566413,212.04,211.98,17.0941413]
["bitfinex","SOLUSD",1736100944235,9.3566413,212.05,211.98,17.0941413]
["bitfinex","SOLUSD",1736100944551,9.3566413,212.06,211.99,9.3566413]
["bitfinex","SOLUSD",1736100945151,8.8566413,212.06,211.98,7.7375]
["bitfinex","SOLUSD",1736100945337,8.8566413,212.06,211.99,9.3566413]
["bitfinex","SOLUSD",1736100946757,9.3566413,212.05,211.98,17.0941413]
["bitfinex","SOLUSD",1736100947056,9.3566413,212.04,211.98,7.7375]
["bitfinex","SOLUSD",1736100947351,9.3566413,212.03,211.98,7.7375]
["bitfinex","SOLUSD",1736100947661,9.3566413,212.01,211.98,6.1826]
["bitfinex","SOLUSD",1736100949665,9.3566413,212.01,211.94,9.3566413]
["bitfinex","SOLUSD",1736100949873,9.3566413,212.0,211.93,17.4202413]
["bitfinex","SOLUSD",1736100950686,9.3566413,211.99,211.93,8.0636]
["bitfinex","SOLUSD",1736100950891,9.3566413,211.98,211.93,8.0636]
["bitfinex","SOLUSD",1736100951494,9.3566413,211.99,211.93,8.0636]
["bitfinex","SOLUSD",1736100953498,9.3566413,211.96,211.93,6.4949]
["bitfinex","SOLUSD",1736100953689,9.3566413,211.97,211.93,6.4949]
["bitfinex","SOLUSD",1736100954500,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736100954707,9.3566413,211.96,211.89,9.3566413]
["bitfinex","SOLUSD",1736100955200,9.3566413,211.96,211.88,8.1191]
["bitfinex","SOLUSD",1736100955409,9.3566413,211.96,211.89,9.3566413]
["bitfinex","SOLUSD",1736100955767,20.0,212.0,211.89,9.3566413]
["bitfinex","SOLUSD",1736100955984,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736100956661,20.0,212.0,211.9,9.3566413]
["bitfinex","SOLUSD",1736100956863,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736100957902,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736100960202,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736100960523,9.3566413,211.96,211.89,9.3566413]
["bitfinex","SOLUSD",1736100963417,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736100965721,20.0,212.0,211.91,9.3566413]
["bitfinex","SOLUSD",1736100965903,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736100970715,9.3566413,211.96,211.88,8.1191]
["bitfinex","SOLUSD",1736100970915,9.3566413,211.96,211.88,17.4757413]
["bitfinex","SOLUSD",1736100971115,9.3566413,211.95,211.88,17.4757413]
["bitfinex","SOLUSD",1736100972609,9.3566413,211.95,211.88,8.1191]
["bitfinex","SOLUSD",1736100972804,9.3566413,211.95,211.88,17.4757413]
["bitfinex","SOLUSD",1736100973010,9.3566413,211.94,211.88,8.1191]
["bitfinex","SOLUSD",1736100973194,9.3566413,211.93,211.88,8.1191]
["bitfinex","SOLUSD",1736100975743,9.3566413,211.9,211.82,23.618545]
["bitfinex","SOLUSD",1736100975936,9.3566413,211.89,211.82,32.9751863]
["bitfinex","SOLUSD",1736100976234,9.3566413,211.89,211.82,23.618545]
["bitfinex","SOLUSD",1736100976418,9.3566413,211.88,211.82,23.618545]
["bitfinex","SOLUSD",1736100977939,20.0,211.91,211.82,32.9751863]
["bitfinex","SOLUSD",1736100978111,9.3566413,211.89,211.82,32.9751863]
["bitfinex","SOLUSD",1736100978843,9.3566413,211.89,211.83,9.3566413]
["bitfinex","SOLUSD",1736100979036,9.3566413,211.9,211.83,9.3566413]
["bitfinex","SOLUSD",1736100980239,9.3566413,211.91,211.84,9.3566413]
["bitfinex","SOLUSD",1736100980441,9.3566413,211.91,211.85,9.3566413]
["bitfinex","SOLUSD",1736100980943,9.3566413,211.91,211.84,9.3566413]
["bitfinex","SOLUSD",1736100981544,9.3566413,211.9,211.84,9.3566413]
["bitfinex","SOLUSD",1736100981846,9.3566413,211.9,211.83,9.3566413]
["bitfinex","SOLUSD",1736100985749,9.3566413,211.88,211.82,23.618545]
["bitfinex","SOLUSD",1736100986347,9.3566413,211.86,211.82,23.618545]
["bitfinex","SOLUSD",1736100988230,9.3566413,211.85,211.82,23.618545]
["bitfinex","SOLUSD",1736100989648,20.0,211.87,211.82,23.618545]
["bitfinex","SOLUSD",1736100989952,9.3566413,211.86,211.82,23.618545]
["bitfinex","SOLUSD",1736100991028,9.3566413,211.85,211.82,23.618545]
["bitfinex","SOLUSD",1736100991424,9.3566413,211.86,211.82,23.618545]
["bitfinex","SOLUSD",1736100991656,20.0,211.72,211.71,13.94486996]
["bitfinex","SOLUSD",1736100991814,0.70816565,211.72,211.71,13.94486996]
["bitfinex","SOLUSD",1736100992445,20.0,211.75,211.71,13.94486996]
["bitfinex","SOLUSD",1736100992639,0.70816565,211.74,211.71,13.94486996]
["bitfinex","SOLUSD",1736100993151,23.776884,211.73,211.71,13.94486996]
["bitfinex","SOLUSD",1736100993339,23.776884,211.73,211.62,103.44271808]
["bitfinex","SOLUSD",1736100993340,19.711785,211.72,211.6,55.62210493]
["bitfinex","SOLUSD",1736100993537,20.0,211.68,211.62,9.3566413]
["bitfinex","SOLUSD",1736100993856,0.70816565,211.67,211.62,9.3566413]
["bitfinex","SOLUSD",1736100994221,29.09943125,211.63,211.62,9.3566413]
["bitfinex","SOLUSD",1736100994640,38.7464093,211.63,211.62,9.3566413]
["bitfinex","SOLUSD",1736100995224,46.85303723,211.63,211.62,9.3566413]
["bitfinex","SOLUSD",1736100995730,46.85303723,211.63,211.61,2.04]
["bitfinex","SOLUSD",1736100996158,17.75360598,211.62,211.61,2.04]
["bitfinex","SOLUSD",1736100996623,3.21565935,211.62,211.61,2.04]
["bitfinex","SOLUSD",1736100997842,3.21565935,211.62,211.61,10.2454]
["bitfinex","SOLUSD",1736100998045,3.21565935,211.62,211.61,34.022284]
["bitfinex","SOLUSD",1736100998216,36.35695067,211.65,211.61,34.022284]
["bitfinex","SOLUSD",1736100998417,36.35695067,211.65,211.62,9.3566413]
["bitfinex","SOLUSD",1736100998845,7.25751942,211.65,211.61,10.2454]
["bitfinex","SOLUSD",1736100999558,7.25751942,211.64,211.61,10.2454]
["bitfinex","SOLUSD",1736101000457,7.25751942,211.65,211.61,10.2454]
["bitfinex","SOLUSD",1736101000861,7.25751942,211.64,211.61,10.2454]
["bitfinex","SOLUSD",1736101001350,7.25751942,211.63,211.62,9.3566413]
["bitfinex","SOLUSD",1736101002645,39.34191029,211.7,211.62,9.3566413]
["bitfinex","SOLUSD",1736101004150,10.24247904,211.7,211.62,9.3566413]
["bitfinex","SOLUSD",1736101005231,9.3566413,211.69,211.62,2.08]
["bitfinex","SOLUSD",1736101005559,0.88583628,211.74,211.62,11.4366413]
["bitfinex","SOLUSD",1736101006068,9.3566413,211.7,211.63,9.3566413]
["bitfinex","SOLUSD",1736101006364,0.88582382,211.69,211.62,11.4366413]
["bitfinex","SOLUSD",1736101007156,9.3566413,211.7,211.62,11.4366413]
["bitfinex","SOLUSD",1736101008456,0.88581484,211.69,211.62,11.4366413]
["bitfinex","SOLUSD",1736101008655,9.3566413,211.7,211.63,9.3566413]
["bitfinex","SOLUSD",1736101008845,0.88581382,211.69,211.63,9.3566413]
["bitfinex","SOLUSD",1736101009152,9.3566413,211.7,211.63,9.3566413]
["bitfinex","SOLUSD",1736101009361,0.88581734,211.69,211.63,9.3566413]
["bitfinex","SOLUSD",1736101009528,9.3566413,211.7,211.63,9.3566413]
["bitfinex","SOLUSD",1736101009529,0.88581804,211.74,211.65,9.3566413]
["bitfinex","SOLUSD",1736101009734,9.3566413,211.74,211.67,9.3566413]
["bitfinex","SOLUSD",1736101010932,9.3566413,211.71,211.64,11.8125]
["bitfinex","SOLUSD",1736101011133,9.3566413,211.71,211.64,21.1691413]
["bitfinex","SOLUSD",1736101011346,9.3566413,211.72,211.65,9.3566413]
["bitfinex","SOLUSD",1736101011534,9.3566413,211.72,211.64,21.1691413]
["bitfinex","SOLUSD",1736101012059,9.3566413,211.72,211.65,9.3566413]
["bitfinex","SOLUSD",1736101013969,10.24235206,211.78,211.7,9.3566413]
["bitfinex","SOLUSD",1736101014268,9.3566413,211.76,211.71,2.08]
["bitfinex","SOLUSD",1736101015172,10.24217368,211.75,211.67,11.8108]
["bitfinex","SOLUSD",1736101015341,9.3566413,211.73,211.68,2.08]
["bitfinex","SOLUSD",1736101016168,9.3566413,211.73,211.67,11.8108]
["bitfinex","SOLUSD",1736101016373,9.3566413,211.73,211.68,2.08]
["bitfinex","SOLUSD",1736101017967,20.0,211.77,211.68,2.08]
["bitfinex","SOLUSD",1736101018140,9.3566413,211.75,211.68,2.08]
["bitfinex","SOLUSD",1736101018469,0.88562874,211.74,211.68,2.08]
["bitfinex","SOLUSD",1736101019656,9.3566413,211.75,211.68,2.08]
["bitfinex","SOLUSD",1736101020353,9.3566413,211.75,211.67,21.1674413]
["bitfinex","SOLUSD",1736101020554,0.88560118,211.74,211.68,2.08]
["bitfinex","SOLUSD",1736101020755,10.2422542,211.75,211.68,2.08]
["bitfinex","SOLUSD",1736101021763,9.3566413,211.75,211.68,2.08]
["bitfinex","SOLUSD",1736101022363,9.3566413,211.75,211.67,21.1674413]
["bitfinex","SOLUSD",1736101022561,9.3566413,211.75,211.68,2.08]
["bitfinex","SOLUSD",1736101025373,9.3566413,211.77,211.7,9.3566413]
["bitfinex","SOLUSD",1736101025572,9.3566413,211.78,211.71,9.3566413]
["bitfinex","SOLUSD",1736101028467,9.3566413,211.79,211.72,9.3566413]
["bitfinex","SOLUSD",1736101028671,9.3566413,211.79,211.73,2.08]
["bitfinex","SOLUSD",1736101029572,9.3566413,211.8,211.73,11.4366413]
["bitfinex","SOLUSD",1736101030373,0.88537194,211.82,211.75,9.3566413]
["bitfinex","SOLUSD",1736101030558,0.8852753,211.86,211.76,9.3566413]
["bitfinex","SOLUSD",1736101030874,9.3566413,211.82,211.75,9.3566413]
["bitfinex","SOLUSD",1736101031042,9.3566413,211.8,211.74,19.6766]
["bitfinex","SOLUSD",1736101031448,9.3566413,211.81,211.75,2.08]
["bitfinex","SOLUSD",1736101031747,0.88522432,211.85,211.75,11.4366413]
["bitfinex","SOLUSD",1736101031948,9.3566413,211.82,211.75,11.4366413]
["bitfinex","SOLUSD",1736101032188,9.3566413,211.81,211.75,2.08]
["bitfinex","SOLUSD",1736101032767,0.88522432,211.85,211.75,11.4366413]
["bitfinex","SOLUSD",1736101032954,9.3566413,211.82,211.75,11.4366413]
["bitfinex","SOLUSD",1736101033153,9.3566413,211.83,211.76,9.3566413]
["bitfinex","SOLUSD",1736101033673,0.88520949,211.88,211.77,9.3566413]
["bitfinex","SOLUSD",1736101033884,9.3566413,211.83,211.77,9.3566413]
["bitfinex","SOLUSD",1736101034255,9.3566413,211.83,211.76,9.3566413]
["bitfinex","SOLUSD",1736101035171,9.3566413,211.82,211.75,11.4366413]
["bitfinex","SOLUSD",1736101035378,0.88520949,211.88,211.74,19.6766]
["bitfinex","SOLUSD",1736101035379,9.3566413,211.79,211.76,2.08]
["bitfinex","SOLUSD",1736101035754,9.3566413,211.8,211.76,2.08]
["bitfinex","SOLUSD",1736101036897,9.3566413,211.81,211.76,2.08]
["bitfinex","SOLUSD",1736101037194,9.3566413,211.82,211.76,2.08]
["bitfinex","SOLUSD",1736101038474,0.88525703,211.88,211.76,2.08]
["bitfinex","SOLUSD",1736101038475,0.88525703,211.88,211.76,11.4366413]
["bitfinex","SOLUSD",1736101038673,0.88525703,211.88,211.77,11.8052]
["bitfinex","SOLUSD",1736101038885,9.3566413,211.85,211.78,9.3566413]
["bitfinex","SOLUSD",1736101039674,9.3566413,211.86,211.78,9.3566413]
["bitfinex","SOLUSD",1736101039877,9.3566413,211.86,211.79,9.3566413]
["bitfinex","SOLUSD",1736101040682,0.88508529,211.88,211.78,9.3566413]
["bitfinex","SOLUSD",1736101040865,9.3566413,211.85,211.78,9.3566413]
["bitfinex","SOLUSD",1736101043387,9.3566413,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1736101043683,9.3566413,211.82,211.78,2.08]
["bitfinex","SOLUSD",1736101044686,9.3566413,211.83,211.78,2.08]
["bitfinex","SOLUSD",1736101046098,9.3566413,211.84,211.78,2.08]
["bitfinex","SOLUSD",1736101047360,9.3566413,211.85,211.78,11.4366413]
["bitfinex","SOLUSD",1736101049688,20.0,211.9,211.78,11.4366413]
["bitfinex","SOLUSD",1736101049689,10.24180972,211.84,211.78,2.08]
["bitfinex","SOLUSD",1736101051087,9.3566413,211.84,211.78,2.08]
["bitfinex","SOLUSD",1736101052488,0.88520592,211.89,211.79,9.3566413]
["bitfinex","SOLUSD",1736101052676,9.3566413,211.87,211.8,9.3566413]
["bitfinex","SOLUSD",1736101052985,0.88520592,211.89,211.82,9.3566413]
["bitfinex","SOLUSD",1736101053190,9.3566413,211.89,211.82,9.3566413]
["bitfinex","SOLUSD",1736101054071,0.88498165,211.9,211.85,9.3566413]
["bitfinex","SOLUSD",1736101054269,7.25751942,211.94,211.83,8.1112]
["bitfinex","SOLUSD",1736101054270,9.3566413,211.92,211.86,11.4366413]
["bitfinex","SOLUSD",1736101054770,0.88497814,211.93,211.88,9.3566413]
["bitfinex","SOLUSD",1736101055091,9.3566413,211.95,211.88,9.3566413]
["bitfinex","SOLUSD",1736101055576,9.3566413,211.95,211.89,9.3566413]
["bitfinex","SOLUSD",1736101056493,9.3566413,211.96,211.89,9.3566413]
["bitfinex","SOLUSD",1736101057007,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736101057196,10.24133799,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736101058199,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736101058598,9.3566413,211.96,211.89,9.3566413]
["bitfinex","SOLUSD",1736101060504,9.3566413,211.96,211.9,2.08]
["bitfinex","SOLUSD",1736101060668,9.3566413,211.94,211.84,12.15379413]
["bitfinex","SOLUSD",1736101060869,9.3566413,211.93,211.87,9.3566413]
["bitfinex","SOLUSD",1736101062778,0.88475939,211.98,211.88,9.3566413]
["bitfinex","SOLUSD",1736101063077,28.1667,212.02,211.94,9.3566413]
["bitfinex","SOLUSD",1736101063078,10.2413117,212.01,211.94,9.3566413]
["bitfinex","SOLUSD",1736101063279,10.0,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736101063481,9.3566413,212.01,211.94,9.3566413]
["bitfinex","SOLUSD",1736101063698,10.0,212.02,211.96,9.3566413]
["bitfinex","SOLUSD",1736101064106,10.0,212.02,211.97,9.3566413]
["bitfinex","SOLUSD",1736101064804,10.0,212.02,211.94,23.776884]
["bitfinex","SOLUSD",1736101065007,10.0,212.02,211.97,9.3566413]
["bitfinex","SOLUSD",1736101065794,10.0,212.02,211.98,23.776884]
["bitfinex","SOLUSD",1736101065984,10.0,212.02,211.99,9.3566413]
["bitfinex","SOLUSD",1736101066185,10.0,212.02,212.0,2.08]
["bitfinex","SOLUSD",1736101066702,10.0,212.02,212.0,11.4366413]
["bitfinex","SOLUSD",1736101068905,10.0,212.02,212.0,17.8726413]
["bitfinex","SOLUSD",1736101070687,10.0,212.02,212.0,6.436]
["bitfinex","SOLUSD",1736101070984,10.0,212.02,212.01,2.08]
["bitfinex","SOLUSD",1736101072696,10.0,212.02,211.99,9.3566413]
["bitfinex","SOLUSD",1736101072995,10.0,212.02,212.0,2.08]
["bitfinex","SOLUSD",1736101074393,10.0,212.03,212.0,2.08]
["bitfinex","SOLUSD",1736101075007,10.0,212.03,212.0,9.3566413]
["bitfinex","SOLUSD",1736101075183,10.0,212.03,212.01,2.08]
["bitfinex","SOLUSD",1736101075582,10.0,212.03,212.01,11.4366413]
["bitfinex","SOLUSD",1736101075781,10.0,212.03,212.01,2.08]
["bitfinex","SOLUSD",1736101076006,10.0,212.03,212.02,33.1335253]
["bitfinex","SOLUSD",1736101080908,10.0,212.03,211.99,1.6178]
["bitfinex","SOLUSD",1736101081085,10.0,212.03,211.99,10.9744413]
["bitfinex","SOLUSD",1736101081285,10.0,212.03,212.0,2.08]
["bitfinex","SOLUSD",1736101083913,10.0,212.03,212.0,11.4366413]
["bitfinex","SOLUSD",1736101085690,10.0,212.03,212.01,2.08]
["bitfinex","SOLUSD",1736101088393,10.0,212.03,212.01,11.4366413]
["bitfinex","SOLUSD",1736101088593,10.0,212.03,212.02,33.1335253]
["bitfinex","SOLUSD",1736101092528,10.0,212.03,212.0,9.3566413]
["bitfinex","SOLUSD",1736101092729,10.0,212.03,212.01,2.08]
["bitfinex","SOLUSD",1736101092933,10.0,212.03,211.99,9.3566413]
["bitfinex","SOLUSD",1736101093108,10.0,212.03,211.95,6.436]
["bitfinex","SOLUSD",1736101093406,10.0,212.03,211.99,2.08]
["bitfinex","SOLUSD",1736101095101,10.0,212.03,211.99,11.4366413]
["bitfinex","SOLUSD",1736101095501,10.0,212.03,212.0,2.08]
["bitfinex","SOLUSD",1736101103139,10.0,212.03,211.99,9.3566413]
["bitfinex","SOLUSD",1736101103323,10.0,212.03,212.0,2.08]
["bitfinex","SOLUSD",1736101105450,19.3566413,212.03,211.99,2.08]
["bitfinex","SOLUSD",1736101106853,9.3566413,212.0,211.91,11.7974]
["bitfinex","SOLUSD",1736101107015,9.3566413,211.98,211.94,2.08]
["bitfinex","SOLUSD",1736101107218,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736101107510,9.3566413,211.98,211.92,2.08]
["bitfinex","SOLUSD",1736101108220,9.3566413,211.98,211.92,23.776884]
["bitfinex","SOLUSD",1736101108422,9.3566413,211.98,211.93,2.08]
["bitfinex","SOLUSD",1736101108618,9.3566413,211.98,211.92,23.776884]
["bitfinex","SOLUSD",1736101108816,9.3566413,211.99,211.93,2.08]
["bitfinex","SOLUSD",1736101109124,0.88433859,212.02,211.93,2.08]
["bitfinex","SOLUSD",1736101109323,10.88450677,212.03,211.95,9.3566413]
["bitfinex","SOLUSD",1736101109529,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736101109736,9.3566413,212.01,211.94,9.3566413]
["bitfinex","SOLUSD",1736101116351,9.3566413,212.02,211.95,9.3566413]
["bitfinex","SOLUSD",1736101117554,9.3566413,212.0,211.94,33.1335253]
["bitfinex","SOLUSD",1736101119251,9.3566413,212.0,211.93,11.4366413]
["bitfinex","SOLUSD",1736101119444,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736101119635,9.3566413,211.97,211.92,2.08]
["bitfinex","SOLUSD",1736101120734,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736101120928,9.3566413,211.96,211.91,2.08]
["bitfinex","SOLUSD",1736101121439,9.3566413,211.95,211.91,2.08]
["bitfinex","SOLUSD",1736101122248,9.3566413,211.97,211.91,2.08]
["bitfinex","SOLUSD",1736101122752,9.3566413,211.97,211.9,2.08]
["bitfinex","SOLUSD",1736101124668,9.3566413,211.97,211.9,11.4366413]
["bitfinex","SOLUSD",1736101125256,9.3566413,211.97,211.9,2.08]
["bitfinex","SOLUSD",1736101125929,9.3566413,211.96,211.9,2.08]
["bitfinex","SOLUSD",1736101126428,9.3566413,211.95,211.88,9.3566413]
["bitfinex","SOLUSD",1736101126660,9.3566413,211.93,211.89,2.08]
["bitfinex","SOLUSD",1736101126965,9.3566413,211.93,211.88,2.08]
["bitfinex","SOLUSD",1736101127756,2.50077972,211.99,211.88,2.08]
["bitfinex","SOLUSD",1736101127757,9.3566413,211.94,211.88,2.08]
["bitfinex","SOLUSD",1736101127934,1.6161,211.99,211.9,9.3566413]
["bitfinex","SOLUSD",1736101128135,9.3566413,211.97,211.9,9.3566413]
["bitfinex","SOLUSD",1736101129159,0.88464677,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736101129339,2.50074194,211.99,211.92,9.3566413]
["bitfinex","SOLUSD",1736101129538,11.85738324,211.99,211.92,9.3566413]
["bitfinex","SOLUSD",1736101130864,9.3566413,211.98,211.91,9.3566413]
["bitfinex","SOLUSD",1736101133453,10.9727413,211.99,211.92,9.3566413]
["bitfinex","SOLUSD",1736101133654,10.9727413,211.99,211.93,9.3566413]
["bitfinex","SOLUSD",1736101135033,1.6161,211.99,211.93,9.3566413]
["bitfinex","SOLUSD",1736101135234,10.9727413,211.99,211.93,9.3566413]
["bitfinex","SOLUSD",1736101135461,9.3566413,212.03,211.97,9.3566413]
["bitfinex","SOLUSD",1736101135663,20.9727413,212.04,211.98,9.3566413]
["bitfinex","SOLUSD",1736101136355,11.6161,212.04,211.98,9.3566413]
["bitfinex","SOLUSD",1736101136539,10.24098198,212.03,211.96,2.08]
["bitfinex","SOLUSD",1736101136744,10.24098198,212.03,211.96,11.4366413]
["bitfinex","SOLUSD",1736101136977,9.3566413,212.02,211.96,2.08]
["bitfinex","SOLUSD",1736101140545,9.3566413,212.03,211.96,11.4366413]
["bitfinex","SOLUSD",1736101140751,20.9727413,212.04,211.97,9.3566413]
["bitfinex","SOLUSD",1736101141079,11.6161,212.04,211.97,9.3566413]
["bitfinex","SOLUSD",1736101141380,20.9727413,212.04,211.97,9.3566413]
["bitfinex","SOLUSD",1736101142948,11.6161,212.04,211.99,9.3566413]
["bitfinex","SOLUSD",1736101144651,11.6161,212.04,212.0,9.3566413]
["bitfinex","SOLUSD",1736101145164,10.0,212.04,212.0,9.3566413]
["bitfinex","SOLUSD",1736101146796,10.0,212.04,212.03,9.3566413]
["bitfinex","SOLUSD",1736101148203,10.0,212.04,212.03,11.4366413]
["bitfinex","SOLUSD",1736101149777,10.0,212.04,212.03,35.2135253]
["bitfinex","SOLUSD",1736101152186,10.0,212.04,212.03,2.08]
["bitfinex","SOLUSD",1736101154796,10.0,212.04,212.03,11.4366413]
["bitfinex","SOLUSD",1736101166404,10.0,212.04,212.03,35.2135253]
["bitfinex","SOLUSD",1736101166899,7.4327,212.04,212.03,171.4135253]
["bitfinex","SOLUSD",1736101167069,0.0001,212.04,212.03,171.4135253]
["bitfinex","SOLUSD",1736101167810,1.5079,212.04,211.9,5.0]
["bitfinex","SOLUSD",1736101168102,5.0,211.91,211.83,16.7602776]
["bitfinex","SOLUSD",1736101168413,5.0,211.91,211.85,30.0]
["bitfinex","SOLUSD",1736101168600,5.0,211.91,211.86,2.06]
["bitfinex","SOLUSD",1736101169301,5.0,211.91,211.87,2.06]
["bitfinex","SOLUSD",1736101173810,5.0,211.93,211.87,2.06]
["bitfinex","SOLUSD",1736101174016,5.0,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1736101174384,5.0,211.97,211.9,23.776884]
["bitfinex","SOLUSD",1736101175210,9.3566413,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1736101179013,5.0,211.95,211.88,29.3566413]
["bitfinex","SOLUSD",1736101180923,5.0,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1736101181113,9.3566413,211.94,211.9,2.06]
["bitfinex","SOLUSD",1736101181807,9.3566413,211.94,211.88,43.776884]
["bitfinex","SOLUSD",1736101182006,9.3566413,211.94,211.89,2.06]
["bitfinex","SOLUSD",1736101183223,14.3566413,211.91,211.89,2.06]
["bitfinex","SOLUSD",1736101183733,9.3566413,211.9,211.87,2.06]
["bitfinex","SOLUSD",1736101183904,9.3566413,211.89,211.87,2.06]
["bitfinex","SOLUSD",1736101184524,14.3566413,211.89,211.82,9.3566413]
["bitfinex","SOLUSD",1736101184822,14.3566413,211.89,211.83,2.06]
["bitfinex","SOLUSD",1736101185498,14.3566413,211.89,211.84,2.14]
["bitfinex","SOLUSD",1736101187421,5.0,211.89,211.84,11.4966413]
["bitfinex","SOLUSD",1736101187994,5.0,211.89,211.85,9.3566413]
["bitfinex","SOLUSD",1736101188195,5.0,211.89,211.86,9.3566413]
["bitfinex","SOLUSD",1736101188611,5.0,211.89,211.87,9.3566413]
["bitfinex","SOLUSD",1736101190820,5.0,211.89,211.86,9.3566413]
["bitfinex","SOLUSD",1736101191199,5.0,211.91,211.86,9.3566413]
["bitfinex","SOLUSD",1736101196225,5.0,211.91,211.87,9.3566413]
["bitfinex","SOLUSD",1736101196532,5.0,211.93,211.88,9.3566413]
["bitfinex","SOLUSD",1736101198230,5.0,211.95,211.9,9.3566413]
["bitfinex","SOLUSD",1736101200802,9.3566413,211.97,211.94,9.3566413]
["bitfinex","SOLUSD",1736101200803,5.0,211.97,211.94,9.3566413]
["bitfinex","SOLUSD",1736101201001,6.5078,211.99,211.96,9.3566413]
["bitfinex","SOLUSD",1736101201316,5.0,211.99,211.97,9.3566413]
["bitfinex","SOLUSD",1736101201519,5.0,212.01,211.97,9.3566413]
["bitfinex","SOLUSD",1736101201740,5.0,212.03,211.97,9.3566413]
["bitfinex","SOLUSD",1736101202231,5.0,212.03,211.98,9.3566413]
["bitfinex","SOLUSD",1736101202435,1.626,212.04,211.99,9.3566413]
["bitfinex","SOLUSD",1736101203116,5.0,212.03,211.99,9.3566413]
["bitfinex","SOLUSD",1736101204716,14.3566413,212.01,211.92,23.776884]
["bitfinex","SOLUSD",1736101204914,5.0,211.99,211.89,147.9984]
["bitfinex","SOLUSD",1736101205119,5.0,211.99,211.93,9.3566413]
["bitfinex","SOLUSD",1736101206135,5.0,211.99,211.95,9.3566413]
["bitfinex","SOLUSD",1736101207010,5.0,211.99,211.94,9.3566413]
["bitfinex","SOLUSD",1736101207234,5.0,211.99,211.94,29.3566413]
["bitfinex","SOLUSD",1736101208729,5.0,211.99,211.89,147.9984]
["bitfinex","SOLUSD",1736101208932,5.0,211.97,211.91,9.3566413]
["bitfinex","SOLUSD",1736101210244,5.0,211.95,211.9,2.14]
["bitfinex","SOLUSD",1736101210823,5.0,211.93,211.88,9.3566413]
["bitfinex","SOLUSD",1736101211137,5.0,211.93,211.89,2.14]
["bitfinex","SOLUSD",1736101212739,5.0,211.95,211.89,11.4966413]
["bitfinex","SOLUSD",1736101213123,5.0,211.95,211.9,9.3566413]
["bitfinex","SOLUSD",1736101213931,5.0,211.95,211.91,9.3566413]
["bitfinex","SOLUSD",1736101214850,5.0,211.97,211.91,9.3566413]
["bitfinex","SOLUSD",1736101215146,5.0,211.97,211.92,9.3566413]
["bitfinex","SOLUSD",1736101216140,5.0,211.97,211.91,9.3566413]
["bitfinex","SOLUSD",1736101216939,5.0,211.95,211.89,11.4966413]
["bitfinex","SOLUSD",1736101218968,5.0,211.95,211.9,9.3566413]
["bitfinex","SOLUSD",1736101219188,5.0,211.97,211.9,33.1335253]
["bitfinex","SOLUSD",1736101219330,5.0,211.97,211.92,9.3566413]
["bitfinex","SOLUSD",1736101221495,5.0,211.97,211.93,9.3566413]
["bitfinex","SOLUSD",1736101222441,5.0,211.99,211.95,9.3566413]
["bitfinex","SOLUSD",1736101222879,5.0,212.01,211.96,9.3566413]
["bitfinex","SOLUSD",1736101225949,5.0,212.01,211.97,9.3566413]
["bitfinex","SOLUSD",1736101226152,5.0,212.03,211.97,9.3566413]
["bitfinex","SOLUSD",1736101227055,5.0,212.03,211.98,9.3566413]
["bitfinex","SOLUSD",1736101230788,5.0,212.03,211.97,9.3566413]
["bitfinex","SOLUSD",1736101231501,5.0,212.03,211.98,9.3566413]
["bitfinex","SOLUSD",1736101231705,1.626,212.04,212.0,9.3566413]
["bitfinex","SOLUSD",1736101231998,1.626,212.04,212.01,9.3566413]
["bitfinex","SOLUSD",1736101233561,5.0,212.07,212.01,9.3566413]
["bitfinex","SOLUSD",1736101233765,5.0,212.07,212.02,9.3566413]
["bitfinex","SOLUSD",1736101235213,5.0,212.09,212.04,9.3566413]
["bitfinex","SOLUSD",1736101235498,5.0,212.09,212.05,9.3566413]
["bitfinex","SOLUSD",1736101235707,1.5888,212.1,212.05,9.3566413]
["bitfinex","SOLUSD",1736101237283,1.5888,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101237484,5.0,212.11,212.07,9.3566413]
["bitfinex","SOLUSD",1736101237683,5.0,212.11,212.06,9.3566413]
["bitfinex","SOLUSD",1736101239915,14.3566413,212.13,212.06,9.3566413]
["bitfinex","SOLUSD",1736101243638,14.3566413,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1736101243941,14.3566413,212.11,212.04,33.1335253]
["bitfinex","SOLUSD",1736101247131,5.0,212.11,212.06,23.776884]
["bitfinex","SOLUSD",1736101247344,5.0,212.11,212.06,9.3566413]
["bitfinex","SOLUSD",1736101250531,5.88400806,212.13,212.06,9.3566413]
["bitfinex","SOLUSD",1736101250829,5.88400806,212.13,212.08,23.776884]
["bitfinex","SOLUSD",1736101250830,5.0,212.13,212.08,23.776884]
["bitfinex","SOLUSD",1736101251047,5.0,212.13,212.08,33.1335253]
["bitfinex","SOLUSD",1736101251953,12.6401,212.15,212.08,33.1335253]
["bitfinex","SOLUSD",1736101252316,12.6401,212.15,212.1,23.776884]
["bitfinex","SOLUSD",1736101252947,1.5888,212.15,212.1,9.3566413]
["bitfinex","SOLUSD",1736101253152,1.5888,212.15,212.11,9.3566413]
["bitfinex","SOLUSD",1736101253333,1.5888,212.15,212.1,9.3566413]
["bitfinex","SOLUSD",1736101254117,1.5888,212.15,212.12,23.776884]
["bitfinex","SOLUSD",1736101254864,6.4204,212.19,212.14,9.3566413]
["bitfinex","SOLUSD",1736101254865,11.4204,212.19,212.14,9.3566413]
["bitfinex","SOLUSD",1736101255032,1.645,212.2,212.16,23.776884]
["bitfinex","SOLUSD",1736101256141,5.0,212.18,212.11,2.08]
["bitfinex","SOLUSD",1736101256451,5.0,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1736101256948,5.0,212.18,212.13,9.3566413]
["bitfinex","SOLUSD",1736101258147,16.0016413,212.2,212.13,9.3566413]
["bitfinex","SOLUSD",1736101259262,6.645,212.2,212.15,23.776884]
["bitfinex","SOLUSD",1736101262524,6.645,212.2,212.16,9.3566413]
["bitfinex","SOLUSD",1736101262730,6.645,212.2,212.17,23.776884]
["bitfinex","SOLUSD",1736101262932,9.3566413,212.23,212.19,23.776884]
["bitfinex","SOLUSD",1736101262933,5.0,212.23,212.19,23.776884]
["bitfinex","SOLUSD",1736101264879,5.0,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101265070,9.3566413,212.2,212.19,23.776884]
["bitfinex","SOLUSD",1736101266249,14.3566413,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101266669,5.0,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101268059,14.3566413,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1736101269354,5.0,212.23,212.19,9.3566413]
["bitfinex","SOLUSD",1736101270646,5.0,212.23,212.17,9.3566413]
["bitfinex","SOLUSD",1736101272878,14.3566413,212.23,212.17,9.3566413]
["bitfinex","SOLUSD",1736101273888,5.0,212.23,212.17,9.3566413]
["bitfinex","SOLUSD",1736101276754,5.0,212.19,212.09,11.7869]
["bitfinex","SOLUSD",1736101277096,14.3566413,212.19,212.12,9.3566413]
["bitfinex","SOLUSD",1736101278277,14.3566413,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1736101278493,17.8828,212.28,212.12,9.3566413]
["bitfinex","SOLUSD",1736101278494,0.88367104,212.3,212.22,23.776884]
["bitfinex","SOLUSD",1736101278786,5.0,212.31,212.27,23.776884]
["bitfinex","SOLUSD",1736101279359,7.26991187,212.32,212.27,23.776884]
["bitfinex","SOLUSD",1736101279577,7.26991187,212.32,212.29,23.776884]
["bitfinex","SOLUSD",1736101280081,5.0,212.33,212.29,23.776884]
["bitfinex","SOLUSD",1736101282754,5.0,212.33,212.26,9.3566413]
["bitfinex","SOLUSD",1736101282755,5.0,212.31,212.26,9.3566413]
["bitfinex","SOLUSD",1736101283394,5.0,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1736101283558,5.0,212.31,212.27,9.3566413]
["bitfinex","SOLUSD",1736101284270,5.0,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1736101284586,5.0,212.29,212.24,9.3566413]
["bitfinex","SOLUSD",1736101284885,5.0,212.29,212.18,147.982]
["bitfinex","SOLUSD",1736101285099,5.0,212.27,212.21,9.3566413]
["bitfinex","SOLUSD",1736101290102,5.0,212.27,212.23,9.3566413]
["bitfinex","SOLUSD",1736101292794,5.0,212.29,212.25,9.3566413]
["bitfinex","SOLUSD",1736101293016,5.0,212.27,212.2,11.7813]
["bitfinex","SOLUSD",1736101293186,5.0,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1736101295012,5.0,212.27,212.23,9.3566413]
["bitfinex","SOLUSD",1736101295173,5.0,212.29,212.23,9.3566413]
["bitfinex","SOLUSD",1736101296087,5.0,212.27,212.23,9.3566413]
["bitfinex","SOLUSD",1736101296521,5.0,212.29,212.23,9.3566413]
["bitfinex","SOLUSD",1736101297713,5.0,212.27,212.23,9.3566413]
["bitfinex","SOLUSD",1736101298114,5.0,212.29,212.23,9.3566413]
["bitfinex","SOLUSD",1736101298279,5.0,212.27,212.23,9.3566413]
["bitfinex","SOLUSD",1736101304287,5.0,212.29,212.25,9.3566413]
["bitfinex","SOLUSD",1736101305007,5.0,212.29,212.19,37.77598501]
["bitfinex","SOLUSD",1736101305008,5.0,212.31,212.28,9.3566413]
["bitfinex","SOLUSD",1736101305280,5.0,212.31,212.29,9.3566413]
["bitfinex","SOLUSD",1736101305485,5.0,212.27,212.18,11.782]
["bitfinex","SOLUSD",1736101305685,5.0,212.25,212.21,9.3566413]
["bitfinex","SOLUSD",1736101307392,5.0,212.25,212.23,9.3566413]
["bitfinex","SOLUSD",1736101311629,5.0,212.23,212.14,11.7841]
["bitfinex","SOLUSD",1736101311805,5.0,212.21,212.17,9.3566413]
["bitfinex","SOLUSD",1736101312137,5.0,212.21,212.17,43.776884]
["bitfinex","SOLUSD",1736101312422,5.0,212.21,212.14,11.7841]
["bitfinex","SOLUSD",1736101312621,5.0,212.19,212.15,9.3566413]
["bitfinex","SOLUSD",1736101312920,5.0,212.19,212.14,9.3566413]
["bitfinex","SOLUSD",1736101313123,5.0,212.19,212.08,210.8247086]
["bitfinex","SOLUSD",1736101313124,5.0,212.15,212.08,136.2]
["bitfinex","SOLUSD",1736101313327,5.0,212.15,212.11,9.3566413]
["bitfinex","SOLUSD",1736101316237,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101318323,5.0,212.13,212.1,29.3566413]
["bitfinex","SOLUSD",1736101320938,5.0,212.13,212.11,9.3566413]
["bitfinex","SOLUSD",1736101325324,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101326846,5.0,212.13,212.09,9.3566413]
["bitfinex","SOLUSD",1736101327054,5.0,212.11,212.06,20.0]
["bitfinex","SOLUSD",1736101327255,5.0,212.09,212.06,9.3566413]
["bitfinex","SOLUSD",1736101327626,5.0,212.09,212.07,9.3566413]
["bitfinex","SOLUSD",1736101340265,5.0,212.09,212.06,9.3566413]
["bitfinex","SOLUSD",1736101344172,5.0,212.09,212.07,9.3566413]
["bitfinex","SOLUSD",1736101346468,5.0,212.09,212.02,11.7908]
["bitfinex","SOLUSD",1736101346667,5.0,212.06,211.99,11.793]
["bitfinex","SOLUSD",1736101346873,5.0,212.04,212.0,9.3566413]
["bitfinex","SOLUSD",1736101347245,5.0,212.04,211.99,9.3566413]
["bitfinex","SOLUSD",1736101347449,5.0,212.04,212.0,23.776884]
["bitfinex","SOLUSD",1736101348674,5.0,212.04,212.0,9.3566413]
["bitfinex","SOLUSD",1736101349065,5.0,212.04,212.01,9.3566413]
["bitfinex","SOLUSD",1736101349565,5.0,212.04,212.02,9.3566413]
["bitfinex","SOLUSD",1736101350374,5.0,212.04,212.01,9.3566413]
["bitfinex","SOLUSD",1736101351153,5.0,212.06,212.04,23.776884]
["bitfinex","SOLUSD",1736101351361,5.0,212.08,212.05,9.3566413]
["bitfinex","SOLUSD",1736101352394,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101352875,5.0,212.08,212.07,33.1335253]
["bitfinex","SOLUSD",1736101353177,5.0,212.11,212.07,9.3566413]
["bitfinex","SOLUSD",1736101353355,5.0,212.11,212.1,9.3566413]
["bitfinex","SOLUSD",1736101356980,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101358272,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101358479,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101359073,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101359278,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101360160,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101360565,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101366289,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101368194,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101370302,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101370471,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101370989,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101375518,5.0,212.17,212.12,9.3566413]
["bitfinex","SOLUSD",1736101379002,5.0,212.17,212.14,9.3566413]
["bitfinex","SOLUSD",1736101379901,5.0,212.19,212.14,9.3566413]
["bitfinex","SOLUSD",1736101380502,5.0,212.17,212.14,9.3566413]
["bitfinex","SOLUSD",1736101381023,5.0,212.17,212.12,9.3566413]
["bitfinex","SOLUSD",1736101382101,5.0,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1736101382281,5.0,212.15,212.12,9.3566413]
["bitfinex","SOLUSD",1736101382487,5.0,212.15,212.09,9.3566413]
["bitfinex","SOLUSD",1736101383003,5.0,212.13,212.09,9.3566413]
["bitfinex","SOLUSD",1736101383307,5.0,212.13,212.1,23.776884]
["bitfinex","SOLUSD",1736101383810,5.0,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1736101383984,5.0,212.13,212.09,33.1335253]
["bitfinex","SOLUSD",1736101385401,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101385573,5.0,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1736101385778,5.0,212.13,212.12,9.3566413]
["bitfinex","SOLUSD",1736101386686,5.0,212.13,212.12,7.2566413]
["bitfinex","SOLUSD",1736101393015,5.0,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1736101393315,5.0,212.13,212.08,9.3566413]
["bitfinex","SOLUSD",1736101394213,5.0,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1736101394715,5.0,212.11,212.07,33.1335253]
["bitfinex","SOLUSD",1736101394920,5.0,212.09,212.07,9.3566413]
["bitfinex","SOLUSD",1736101395413,5.0,212.09,212.06,9.3566413]
["bitfinex","SOLUSD",1736101396109,5.0,212.09,212.07,9.3566413]
["bitfinex","SOLUSD",1736101397429,5.0,212.11,212.08,9.3566413]
["bitfinex","SOLUSD",1736101397920,5.0,212.11,212.09,9.3566413]
["bitfinex","SOLUSD",1736101398984,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101399191,5.0,212.13,212.11,9.3566413]
["bitfinex","SOLUSD",1736101399421,5.0,212.13,212.1,9.3566413]
["bitfinex","SOLUSD",1736101400218,5.0,212.13,212.09,9.3566413]
["bitfinex","SOLUSD",1736101400718,5.0,212.13,212.05,23.776884]
["bitfinex","SOLUSD",1736101400924,5.0,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1736101401545,5.0,212.11,212.08,9.3566413]
["bitfinex","SOLUSD",1736101401712,5.0,212.11,212.04,11.7896]
["bitfinex","SOLUSD",1736101402006,5.0,212.11,212.07,9.3566413]
["bitfinex","SOLUSD",1736101406513,5.0,212.08,212.0,19.28436465]
["bitfinex","SOLUSD",1736101406714,5.0,212.08,212.04,9.3566413]
["bitfinex","SOLUSD",1736101407213,5.0,212.08,212.05,23.776884]
["bitfinex","SOLUSD",1736101408932,5.0,212.08,212.05,9.3566413]
["bitfinex","SOLUSD",1736101411237,5.0,212.08,212.06,9.3566413]
["bitfinex","SOLUSD",1736101412458,5.0,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101414341,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101419145,5.0,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101419641,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101420233,5.0,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101420442,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101420631,5.0,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101422838,5.0,212.1,212.01,25.816884]
["bitfinex","SOLUSD",1736101423025,5.0,212.1,212.07,9.3566413]
["bitfinex","SOLUSD",1736101424054,5.0,212.08,212.02,23.776884]
["bitfinex","SOLUSD",1736101424348,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101424514,5.0,212.11,212.07,33.1335253]
["bitfinex","SOLUSD",1736101424717,5.0,212.11,212.09,9.3566413]
["bitfinex","SOLUSD",1736101425014,5.0,212.11,212.1,23.776884]
["bitfinex","SOLUSD",1736101425215,5.0,212.13,212.1,23.776884]
["bitfinex","SOLUSD",1736101425631,5.0,212.09,212.07,23.776884]
["bitfinex","SOLUSD",1736101425826,5.0,212.07,212.05,9.3566413]
["bitfinex","SOLUSD",1736101429644,5.0,212.07,212.03,29.3566413]
["bitfinex","SOLUSD",1736101429825,5.0,212.07,212.04,23.776884]
["bitfinex","SOLUSD",1736101430222,5.0,212.03,211.97,5.21393796]
["bitfinex","SOLUSD",1736101430535,5.0,212.03,212.01,9.3566413]
["bitfinex","SOLUSD",1736101432154,5.0,212.03,211.99,23.776884]
["bitfinex","SOLUSD",1736101432456,5.0,212.03,212.01,9.3566413]
["bitfinex","SOLUSD",1736101433528,5.0,212.03,212.02,9.3566413]
["bitfinex","SOLUSD",1736101444356,5.0,212.08,212.02,33.1335253]
["bitfinex","SOLUSD",1736101444554,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101449654,5.0,212.1,212.07,33.1335253]
["bitfinex","SOLUSD",1736101449854,5.0,212.1,212.09,9.3566413]
["bitfinex","SOLUSD",1736101457652,5.0,212.1,212.08,9.3566413]
["bitfinex","SOLUSD",1736101459875,5.0,212.1,212.07,33.1335253]
["bitfinex","SOLUSD",1736101460671,5.0,212.08,212.03,2.04]
["bitfinex","SOLUSD",1736101460870,5.0,212.04,212.02,9.3566413]
["bitfinex","SOLUSD",1736101462062,5.0,212.04,211.98,13.8335]
["bitfinex","SOLUSD",1736101462063,5.0,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1736101462258,5.0,212.04,212.02,23.776884]
["bitfinex","SOLUSD",1736101462466,5.0,212.04,212.02,33.1335253]
["bitfinex","SOLUSD",1736101463753,5.0,212.04,212.03,9.3566413]
["bitfinex","SOLUSD",1736101466564,5.0,212.06,212.03,9.3566413]
["bitfinex","SOLUSD",1736101466762,5.0,212.06,212.04,9.3566413]
["bitfinex","SOLUSD",1736101467663,5.0,212.08,212.05,9.3566413]
["bitfinex","SOLUSD",1736101467973,5.0,212.08,212.07,9.3566413]
["bitfinex","SOLUSD",1736101468385,5.0,212.08,212.07,33.1335253]
["bitfinex","SOLUSD",1736101469683,5.0,212.1,212.08,23.776884]
["bitfinex","SOLUSD",1736101470002,5.0,212.12,212.1,23.776884]
["bitfinex","SOLUSD",1736101470196,5.0,212.12,212.1,33.1335253]
["bitfinex","SOLUSD",1736101474194,5.0,212.12,212.11,33.1335253]
["bitfinex","SOLUSD",1736101474380,5.0,212.14,212.12,23.776884]
["bitfinex","SOLUSD",1736101474569,5.0,212.14,212.13,23.776884]
["bitfinex","SOLUSD",1736101477586,5.0,212.14,212.13,33.1335253]
["bitfinex","SOLUSD",1736101477905,5.0,212.14,212.13,23.776884]
["bitfinex","SOLUSD",1736101490011,5.0,212.14,212.13,33.1335253]
["bitfinex","SOLUSD",1736101493599,5.0,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1736101493806,5.0,212.16,212.15,33.1335253]
["bitfinex","SOLUSD",1736101494310,5.0,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101494486,5.0,212.18,212.16,33.1335253]
["bitfinex","SOLUSD",1736101496414,5.0,212.18,212.17,33.1335253]
["bitfinex","SOLUSD",1736101500108,5.0,212.2,212.18,23.776884]
["bitfinex","SOLUSD",1736101500306,5.0,212.2,212.19,33.1335253]
["bitfinex","SOLUSD",1736101500527,5.0,212.2,212.19,23.776884]
["bitfinex","SOLUSD",1736101502312,5.0,212.16,212.12,20.0]
["bitfinex","SOLUSD",1736101502819,5.0,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1736101505101,5.0,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1736101505892,5.0,212.16,212.13,9.3566413]
["bitfinex","SOLUSD",1736101507226,5.0,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1736101510316,5.0,212.16,212.11,2.04]
["bitfinex","SOLUSD",1736101510520,5.0,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1736101511508,5.0,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1736101511806,5.0,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1736101512120,5.0,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1736101514821,5.0,212.18,212.12,45.816884]
["bitfinex","SOLUSD",1736101515141,5.0,212.16,212.13,9.3566413]
["bitfinex","SOLUSD",1736101515302,5.0,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1736101516026,5.0,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1736101517553,5.0,212.13,212.08,6.4609]
["bitfinex","SOLUSD",1736101517707,5.0,212.13,212.09,11.3966413]
["bitfinex","SOLUSD",1736101518425,5.0,212.13,212.11,23.776884]
["bitfinex","SOLUSD",1736101519045,5.0,212.13,212.11,33.1335253]
["bitfinex","SOLUSD",1736101519751,5.0,212.13,212.12,23.776884]
["bitfinex","SOLUSD",1736101520061,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101520835,5.0,212.16,212.12,33.1335253]
["bitfinex","SOLUSD",1736101521140,5.0,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1736101524759,5.0,212.16,212.15,9.3566413]
["bitfinex","SOLUSD",1736101524925,5.0,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1736101527930,5.0,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101528151,5.0,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1736101543371,5.0,212.2,212.17,23.776884]
["bitfinex","SOLUSD",1736101543559,5.0,212.2,212.19,33.1335253]
["bitfinex","SOLUSD",1736101543763,5.0,212.22,212.2,23.776884]
["bitfinex","SOLUSD",1736101543953,5.0,212.22,212.21,33.1335253]
["bitfinex","SOLUSD",1736101545573,5.0,212.22,212.21,23.776884]
["bitfinex","SOLUSD",1736101545951,5.0,212.17,212.14,9.3566413]
["bitfinex","SOLUSD",1736101546660,5.0,212.17,212.15,23.776884]
["bitfinex","SOLUSD",1736101551484,5.0,212.17,212.15,9.3566413]
["bitfinex","SOLUSD",1736101551965,5.0,212.15,212.13,23.776884]
["bitfinex","SOLUSD",1736101552166,5.0,212.15,212.14,9.3566413]
["bitfinex","SOLUSD",1736101552361,5.0,212.15,212.14,33.1335253]
["bitfinex","SOLUSD",1736101554988,5.0,212.15,212.14,23.776884]
["bitfinex","SOLUSD",1736101556776,5.0,212.15,212.14,33.1335253]
["bitfinex","SOLUSD",1736101563111,5.0,212.17,212.15,23.776884]
["bitfinex","SOLUSD",1736101563311,5.0,212.17,212.16,33.1335253]
["bitfinex","SOLUSD",1736101567610,5.0,212.17,212.16,23.776884]
["bitfinex","SOLUSD",1736101572025,5.0,212.17,212.16,33.1335253]
["bitfinex","SOLUSD",1736101573618,5.0,212.17,212.16,23.776884]
["bitfinex","SOLUSD",1736101575719,5.0,212.13,212.1,2.04]
["bitfinex","SOLUSD",1736101575917,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101576089,5.0,212.13,212.12,23.776884]
["bitfinex","SOLUSD",1736101576389,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101578722,5.0,212.13,212.12,23.776884]
["bitfinex","SOLUSD",1736101579023,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101582332,5.0,212.13,212.12,23.776884]
["bitfinex","SOLUSD",1736101584839,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101586307,5.0,212.13,212.12,23.776884]
["bitfinex","SOLUSD",1736101586915,5.0,212.13,212.12,33.1335253]
["bitfinex","SOLUSD",1736101590240,5.0,212.15,212.12,33.1335253]
["bitfinex","SOLUSD",1736101590444,5.0,212.15,212.14,33.1335253]
["bitfinex","SOLUSD",1736101598739,5.0,212.17,212.15,23.776884]
["bitfinex","SOLUSD",1736101599840,5.0,212.17,212.14,9.3566413]
["bitfinex","SOLUSD",1736101600647,5.0,212.17,212.15,23.776884]
["bitfinex","SOLUSD",1736101601453,5.0,212.17,212.16,33.1335253]
["bitfinex","SOLUSD",1736101601956,5.0,212.17,212.16,23.776884]
["bitfinex","SOLUSD",1736101602353,5.0,212.17,212.16,33.1335253]
["bitfinex","SOLUSD",1736101609348,5.0,212.19,212.17,23.776884]
["bitfinex","SOLUSD",1736101609755,5.0,212.19,212.17,33.1335253]
["bitfinex","SOLUSD",1736101611852,5.0,212.19,212.18,33.1335253]
["bitfinex","SOLUSD",1736101614551,5.0,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101614754,5.0,212.21,212.19,33.1335253]
["bitfinex","SOLUSD",1736101614959,5.0,212.21,212.18,9.3566413]
["bitfinex","SOLUSD",1736101620679,5.0,212.19,212.17,9.3566413]
["bitfinex","SOLUSD",1736101620837,5.0,212.19,212.18,23.776884]
["bitfinex","SOLUSD",1736101624574,5.0,212.21,212.18,23.776884]
["bitfinex","SOLUSD",1736101624879,5.0,212.21,212.2,33.1335253]
["bitfinex","SOLUSD",1736101627586,5.0,212.21,212.2,23.776884]
["bitfinex","SOLUSD",1736101637083,5.0,212.21,212.2,21.676884]
["bitfinex","SOLUSD",1736101639563,4.887411,212.21,212.2,21.676884]
["bitfinex","SOLUSD",1736101640485,4.887411,212.21,212.15,2.04]
["bitfinex","SOLUSD",1736101640655,4.887411,212.18,212.15,2.04]
["bitfinex","SOLUSD",1736101640858,4.887411,212.18,212.15,11.3966413]
["bitfinex","SOLUSD",1736101641402,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101642771,4.887411,212.18,212.16,33.1335253]
["bitfinex","SOLUSD",1736101643067,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101643270,4.887411,212.18,212.15,20.0]
["bitfinex","SOLUSD",1736101643486,4.887411,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1736101646083,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101646275,4.887411,212.18,212.17,9.3566413]
["bitfinex","SOLUSD",1736101650681,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101650881,4.887411,212.18,212.17,9.3566413]
["bitfinex","SOLUSD",1736101653597,4.887411,212.18,212.17,33.1335253]
["bitfinex","SOLUSD",1736101658807,4.887411,212.2,212.18,23.776884]
["bitfinex","SOLUSD",1736101659405,4.887411,212.2,212.19,33.1335253]
["bitfinex","SOLUSD",1736101659614,4.887411,212.22,212.2,23.776884]
["bitfinex","SOLUSD",1736101659785,4.887411,212.22,212.21,33.1335253]
["bitfinex","SOLUSD",1736101668613,4.887411,212.24,212.22,23.776884]
["bitfinex","SOLUSD",1736101668920,4.887411,212.24,212.22,33.1335253]
["bitfinex","SOLUSD",1736101675428,4.887411,212.24,212.23,33.1335253]
["bitfinex","SOLUSD",1736101676131,4.887411,212.24,212.23,23.776884]
["bitfinex","SOLUSD",1736101676339,4.887411,212.21,212.18,2.04]
["bitfinex","SOLUSD",1736101676634,4.887411,212.21,212.19,20.0]
["bitfinex","SOLUSD",1736101676813,4.887411,212.21,212.2,23.776884]
["bitfinex","SOLUSD",1736101677216,4.887411,212.21,212.2,33.1335253]
["bitfinex","SOLUSD",1736101677923,4.887411,212.23,212.21,23.776884]
["bitfinex","SOLUSD",1736101678104,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736101681057,4.887411,212.23,212.22,23.776884]
["bitfinex","SOLUSD",1736101681262,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736101700458,4.887411,212.23,212.22,23.776884]
["bitfinex","SOLUSD",1736101716179,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736101723585,4.887411,212.25,212.23,23.776884]
["bitfinex","SOLUSD",1736101723793,4.887411,212.25,212.23,33.1335253]
["bitfinex","SOLUSD",1736101732986,4.887411,212.25,212.23,23.776884]
["bitfinex","SOLUSD",1736101741202,4.887411,212.25,212.21,23.776884]
["bitfinex","SOLUSD",1736101743810,4.887411,212.25,212.21,33.1335253]
["bitfinex","SOLUSD",1736101747300,4.887411,212.25,212.21,23.776884]
["bitfinex","SOLUSD",1736101747604,4.887411,212.23,212.21,23.776884]
["bitfinex","SOLUSD",1736101752808,4.887411,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101753304,4.887411,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1736101755913,4.887411,212.16,212.13,25.816884]
["bitfinex","SOLUSD",1736101756211,4.887411,212.16,212.13,35.1735253]
["bitfinex","SOLUSD",1736101756611,4.887411,212.16,212.13,25.816884]
["bitfinex","SOLUSD",1736101756807,4.887411,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1736101758715,4.887411,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1736101759013,4.887411,212.16,212.14,33.1335253]
["bitfinex","SOLUSD",1736101768939,4.887411,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1736101769141,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101770053,4.887411,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1736101770203,4.887411,212.18,212.14,33.1335253]
["bitfinex","SOLUSD",1736101770409,4.887411,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1736101774041,4.887411,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1736101774348,4.887411,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101776246,4.887411,212.18,212.14,33.1335253]
["bitfinex","SOLUSD",1736101777263,4.887411,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101777450,4.887411,212.18,212.16,9.3566413]
["bitfinex","SOLUSD",1736101780027,4.887411,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101781565,4.887411,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1736101783262,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101785146,4.887411,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1736101785339,4.887411,212.18,212.14,33.1335253]
["bitfinex","SOLUSD",1736101786050,4.887411,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101786361,4.887411,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1736101787039,4.887411,212.22,212.17,9.3566413]
["bitfinex","SOLUSD",1736101788375,4.887411,212.22,212.19,23.776884]
["bitfinex","SOLUSD",1736101790350,4.887411,212.22,212.19,9.3566413]
["bitfinex","SOLUSD",1736101798266,4.887411,212.24,212.19,9.3566413]
["bitfinex","SOLUSD",1736101799764,4.887411,212.24,212.2,23.776884]
["bitfinex","SOLUSD",1736101800256,4.887411,212.22,212.2,23.776884]
["bitfinex","SOLUSD",1736101802059,4.887411,212.2,212.17,20.0]
["bitfinex","SOLUSD",1736101802664,4.887411,212.2,212.18,23.776884]
["bitfinex","SOLUSD",1736101802975,4.887411,212.18,212.14,2.04]
["bitfinex","SOLUSD",1736101803136,4.887411,212.18,212.12,9.3566413]
["bitfinex","SOLUSD",1736101803342,4.887411,212.16,212.12,2.04]
["bitfinex","SOLUSD",1736101803881,4.887411,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1736101804173,4.887411,212.14,212.12,22.04]
["bitfinex","SOLUSD",1736101804354,4.887411,212.14,212.09,9.3566413]
["bitfinex","SOLUSD",1736101804549,4.887411,212.12,212.09,2.04]
["bitfinex","SOLUSD",1736101805076,4.887411,212.12,212.1,23.776884]
["bitfinex","SOLUSD",1736101808587,4.887411,212.12,212.08,23.776884]
["bitfinex","SOLUSD",1736101808883,4.887411,212.12,212.1,23.776884]
["bitfinex","SOLUSD",1736101809178,4.887411,212.12,212.1,9.3566413]
["bitfinex","SOLUSD",1736101809351,4.887411,212.16,212.12,23.776884]
["bitfinex","SOLUSD",1736101809553,4.887411,212.14,212.12,33.1335253]
["bitfinex","SOLUSD",1736101809979,4.887411,212.14,212.12,23.776884]
["bitfinex","SOLUSD",1736101811388,4.887411,212.14,212.11,23.776884]
["bitfinex","SOLUSD",1736101814083,4.887411,212.14,212.11,9.3566413]
["bitfinex","SOLUSD",1736101814259,4.887411,212.14,212.13,23.776884]
["bitfinex","SOLUSD",1736101814764,4.887411,212.16,212.13,9.3566413]
["bitfinex","SOLUSD",1736101815086,4.887411,212.18,212.15,9.3566413]
["bitfinex","SOLUSD",1736101816405,4.887411,212.2,212.17,9.3566413]
["bitfinex","SOLUSD",1736101816592,4.887411,212.2,212.19,33.1335253]
["bitfinex","SOLUSD",1736101816890,4.887411,212.22,212.2,23.776884]
["bitfinex","SOLUSD",1736101817073,4.887411,212.22,212.2,9.3566413]
["bitfinex","SOLUSD",1736101817992,4.887411,212.22,212.19,9.3566413]
["bitfinex","SOLUSD",1736101818164,4.887411,212.24,212.19,9.3566413]
["bitfinex","SOLUSD",1736101818481,4.887411,212.24,212.2,9.3566413]
["bitfinex","SOLUSD",1736101818887,4.887411,212.22,212.2,9.3566413]
["bitfinex","SOLUSD",1736101819086,4.887411,212.22,212.21,33.1335253]
["bitfinex","SOLUSD",1736101819289,4.887411,212.24,212.22,23.776884]
["bitfinex","SOLUSD",1736101820192,4.887411,212.24,212.21,23.776884]
["bitfinex","SOLUSD",1736101820893,4.887411,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1736101821582,4.887411,212.22,212.19,23.776884]
["bitfinex","SOLUSD",1736101821802,4.887411,212.22,212.17,20.0]
["bitfinex","SOLUSD",1736101822002,4.887411,212.22,212.18,23.776884]
["bitfinex","SOLUSD",1736101824409,4.887411,212.22,212.18,33.1335253]
["bitfinex","SOLUSD",1736101827289,4.887411,212.22,212.19,9.3566413]
["bitfinex","SOLUSD",1736101828512,4.887411,212.24,212.19,9.3566413]
["bitfinex","SOLUSD",1736101830412,4.887411,212.24,212.21,23.776884]
["bitfinex","SOLUSD",1736101830722,4.887411,212.22,212.21,23.776884]
["bitfinex","SOLUSD",1736101833016,4.887411,212.22,212.2,23.776884]
["bitfinex","SOLUSD",1736101833413,4.887411,212.22,212.18,33.1335253]
["bitfinex","SOLUSD",1736101834801,4.887411,212.24,212.2,23.776884]
["bitfinex","SOLUSD",1736101835291,4.887411,212.24,212.2,9.3566413]
["bitfinex","SOLUSD",1736101835999,4.887411,212.24,212.21,23.776884]
["bitfinex","SOLUSD",1736101836200,4.887411,212.24,212.21,33.1335253]
["bitfinex","SOLUSD",1736101836409,4.887411,212.24,212.2,33.1335253]
["bitfinex","SOLUSD",1736101840018,4.887411,212.24,212.21,9.3566413]
["bitfinex","SOLUSD",1736101842222,4.887411,212.24,212.23,9.3566413]
["bitfinex","SOLUSD",1736101850831,4.887411,212.24,212.22,33.1335253]
["bitfinex","SOLUSD",1736101853354,4.887411,212.24,212.22,23.776884]
["bitfinex","SOLUSD",1736101874355,4.887411,212.24,212.22,23.6224934]
["bitfinex","SOLUSD",1736101875976,4.887411,212.21,212.16,147.9835]
["bitfinex","SOLUSD",1736101876252,4.887411,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101879760,4.887411,212.21,212.17,23.776884]
["bitfinex","SOLUSD",1736101880941,4.887411,212.21,212.17,33.1335253]
["bitfinex","SOLUSD",1736101882039,4.887411,212.21,212.17,23.776884]
["bitfinex","SOLUSD",1736101882561,4.887411,212.19,212.15,20.0]
["bitfinex","SOLUSD",1736101882764,4.887411,212.19,212.17,20.0]
["bitfinex","SOLUSD",1736101882971,4.887411,212.19,212.16,23.776884]
["bitfinex","SOLUSD",1736101883759,4.887411,212.19,212.16,33.1335253]
["bitfinex","SOLUSD",1736101884665,4.887411,212.21,212.16,33.1335253]
["bitfinex","SOLUSD",1736101884964,4.887411,212.21,212.17,9.3566413]
["bitfinex","SOLUSD",1736101885360,4.887411,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101885748,4.887411,212.21,212.17,9.3566413]
["bitfinex","SOLUSD",1736101885945,4.887411,212.21,212.16,33.1335253]
["bitfinex","SOLUSD",1736101886756,4.887411,212.21,212.17,9.3566413]
["bitfinex","SOLUSD",1736101889486,4.887411,212.21,212.19,23.776884]
["bitfinex","SOLUSD",1736101893974,4.887411,212.21,212.18,23.776884]
["bitfinex","SOLUSD",1736101894759,4.887411,212.23,212.2,9.3566413]
["bitfinex","SOLUSD",1736101894965,4.887411,212.23,212.2,23.776884]
["bitfinex","SOLUSD",1736101895690,4.887411,212.23,212.18,33.1335253]
["bitfinex","SOLUSD",1736101901585,4.887411,212.23,212.18,9.3566413]
["bitfinex","SOLUSD",1736101901984,4.887411,212.23,212.19,23.776884]
["bitfinex","SOLUSD",1736101903284,4.887411,212.23,212.18,33.1335253]
["bitfinex","SOLUSD",1736101903460,4.887411,212.23,212.19,23.776884]
["bitfinex","SOLUSD",1736101904683,4.887411,212.23,212.2,23.776884]
["bitfinex","SOLUSD",1736101907395,4.887411,212.23,212.18,9.3566413]
["bitfinex","SOLUSD",1736101907604,4.887411,212.2,212.18,20.0]
["bitfinex","SOLUSD",1736101908305,4.887411,212.2,212.19,23.776884]
["bitfinex","SOLUSD",1736101910203,4.887411,212.22,212.19,23.776884]
["bitfinex","SOLUSD",1736101912526,4.887411,212.22,212.19,33.1335253]
["bitfinex","SOLUSD",1736101917809,4.887411,212.22,212.19,23.776884]
["bitfinex","SOLUSD",1736101922226,4.887411,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1736101924045,4.887411,212.24,212.19,33.1335253]
["bitfinex","SOLUSD",1736101924326,4.887411,212.24,212.22,23.776884]
["bitfinex","SOLUSD",1736101927340,4.887411,212.24,212.22,25.796884]
["bitfinex","SOLUSD",1736101930011,4.887411,212.26,212.22,25.796884]
["bitfinex","SOLUSD",1736101930418,4.887411,212.28,212.24,9.3566413]
["bitfinex","SOLUSD",1736101930621,4.887411,212.28,212.27,23.776884]
["bitfinex","SOLUSD",1736101931324,4.887411,212.3,212.27,23.776884]
["bitfinex","SOLUSD",1736101931723,4.887411,212.3,212.27,9.3566413]
["bitfinex","SOLUSD",1736101934811,4.887411,212.32,212.27,9.3566413]
["bitfinex","SOLUSD",1736101935212,4.887411,212.32,212.29,23.776884]
["bitfinex","SOLUSD",1736101936337,4.887411,212.32,212.27,9.3566413]
["bitfinex","SOLUSD",1736101938538,4.887411,212.32,212.29,23.776884]
["bitfinex","SOLUSD",1736101940842,4.887411,212.32,212.29,25.796884]
["bitfinex","SOLUSD",1736101941641,4.887411,212.3,212.26,136.2]
["bitfinex","SOLUSD",1736101941827,4.887411,212.3,212.27,2.02]
["bitfinex","SOLUSD",1736101942347,4.887411,212.3,212.28,23.776884]
["bitfinex","SOLUSD",1736101950736,4.887411,212.32,212.28,33.1335253]
["bitfinex","SOLUSD",1736101950935,4.887411,212.32,212.3,23.776884]
["bitfinex","SOLUSD",1736101951636,4.887411,212.32,212.28,33.1335253]
["bitfinex","SOLUSD",1736101952044,4.887411,212.34,212.28,33.1335253]
["bitfinex","SOLUSD",1736101952859,4.887411,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736101953333,4.887411,212.34,212.3,23.776884]
["bitfinex","SOLUSD",1736101953735,4.887411,212.34,212.3,9.3566413]
["bitfinex","SOLUSD",1736101955971,4.887411,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736101956148,4.887411,212.34,212.32,33.1335253]
["bitfinex","SOLUSD",1736101957662,4.887411,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736101958760,4.887411,212.36,212.32,23.776884]
["bitfinex","SOLUSD",1736101958944,4.887411,212.36,212.32,9.3566413]
["bitfinex","SOLUSD",1736101962077,4.887411,212.38,212.34,33.1335253]
["bitfinex","SOLUSD",1736101962256,4.887411,212.38,212.34,35.1535253]
["bitfinex","SOLUSD",1736101966263,4.887411,212.38,212.36,9.3566413]
["bitfinex","SOLUSD",1736101966567,4.887411,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736101966778,4.887411,212.42,212.39,23.776884]
["bitfinex","SOLUSD",1736101967263,4.887411,212.42,212.38,23.776884]
["bitfinex","SOLUSD",1736101967462,4.887411,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1736101967658,4.887411,212.4,212.37,20.0]
["bitfinex","SOLUSD",1736101968248,4.887411,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1736101968650,4.887411,212.4,212.36,23.776884]
["bitfinex","SOLUSD",1736101969368,4.887411,212.4,212.36,9.3566413]
["bitfinex","SOLUSD",1736101972986,4.887411,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1736101973151,4.887411,212.42,212.4,23.776884]
["bitfinex","SOLUSD",1736101973348,4.887411,212.44,212.4,23.776884]
["bitfinex","SOLUSD",1736101973566,4.887411,212.44,212.4,9.3566413]
["bitfinex","SOLUSD",1736101974673,4.887411,212.46,212.42,23.776884]
["bitfinex","SOLUSD",1736101976994,4.887411,212.46,212.42,33.1335253]
["bitfinex","SOLUSD",1736101980666,4.887411,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736101981789,4.887411,212.41,212.38,136.2]
["bitfinex","SOLUSD",1736101982261,4.887411,212.41,212.37,2.02]
["bitfinex","SOLUSD",1736101982657,4.887411,212.41,212.38,23.776884]
["bitfinex","SOLUSD",1736101983586,4.887411,212.41,212.32,147.9741]
["bitfinex","SOLUSD",1736101983587,4.887411,212.38,212.32,11.7741]
["bitfinex","SOLUSD",1736101983769,4.887411,212.38,212.32,2.02]
["bitfinex","SOLUSD",1736101983961,4.887411,212.38,212.34,23.776884]
["bitfinex","SOLUSD",1736101986695,4.887411,212.38,212.35,23.776884]
["bitfinex","SOLUSD",1736101986860,4.887411,212.38,212.35,33.1335253]
["bitfinex","SOLUSD",1736101987693,4.887411,212.38,212.37,9.3566413]
["bitfinex","SOLUSD",1736101988005,4.887411,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736101988301,4.887411,212.42,212.34,0.34828856]
["bitfinex","SOLUSD",1736101988302,4.887411,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736101988966,4.887411,212.42,212.4,23.776884]
["bitfinex","SOLUSD",1736101991275,4.887411,212.42,212.39,23.776884]
["bitfinex","SOLUSD",1736101993466,4.887411,212.42,212.39,33.1335253]
["bitfinex","SOLUSD",1736101995864,4.887411,212.42,212.39,2.02]
["bitfinex","SOLUSD",1736101996173,4.887411,212.42,212.39,25.796884]
["bitfinex","SOLUSD",1736101996706,4.887411,212.42,212.4,23.776884]
["bitfinex","SOLUSD",1736101997002,4.887411,212.42,212.37,20.0]
["bitfinex","SOLUSD",1736101997003,4.887411,212.42,212.38,11.3766413]
["bitfinex","SOLUSD",1736101997505,4.887411,212.42,212.39,23.776884]
["bitfinex","SOLUSD",1736102000010,4.887411,212.4,212.39,23.776884]
["bitfinex","SOLUSD",1736102001407,4.887411,212.38,212.35,9.3566413]
["bitfinex","SOLUSD",1736102001701,0.88271005,212.42,212.33,18.14270694]
["bitfinex","SOLUSD",1736102001702,4.887411,212.36,212.34,2.02]
["bitfinex","SOLUSD",1736102002997,4.887411,212.36,212.35,23.776884]
["bitfinex","SOLUSD",1736102003512,4.887411,212.36,212.33,23.776884]
["bitfinex","SOLUSD",1736102003810,4.887411,212.34,212.29,11.7758]
["bitfinex","SOLUSD",1736102004112,4.887411,212.34,212.3,11.3766413]
["bitfinex","SOLUSD",1736102004320,4.887411,212.34,212.31,23.776884]
["bitfinex","SOLUSD",1736102007108,4.887411,212.32,212.31,23.776884]
["bitfinex","SOLUSD",1736102007498,4.887411,212.32,212.3,23.776884]
["bitfinex","SOLUSD",1736102009115,4.887411,212.32,212.28,6.36870694]
["bitfinex","SOLUSD",1736102009332,10.2396327,212.36,212.27,136.2]
["bitfinex","SOLUSD",1736102009333,4.887411,212.3,212.27,11.3766413]
["bitfinex","SOLUSD",1736102010720,4.887411,212.3,212.28,33.1335253]
["bitfinex","SOLUSD",1736102011015,4.887411,212.3,212.29,33.1335253]
["bitfinex","SOLUSD",1736102013128,4.887411,212.33,212.3,23.776884]
["bitfinex","SOLUSD",1736102013406,4.887411,212.33,212.27,2.02]
["bitfinex","SOLUSD",1736102013407,4.887411,212.35,212.33,23.776884]
["bitfinex","SOLUSD",1736102014021,4.887411,212.35,212.32,23.776884]
["bitfinex","SOLUSD",1736102017524,4.887411,212.35,212.32,33.1335253]
["bitfinex","SOLUSD",1736102017703,4.887411,212.35,212.32,9.3566413]
["bitfinex","SOLUSD",1736102017898,4.887411,212.37,212.35,23.776884]
["bitfinex","SOLUSD",1736102018425,4.887411,212.37,212.35,33.1335253]
["bitfinex","SOLUSD",1736102019429,4.887411,212.37,212.36,33.1335253]
["bitfinex","SOLUSD",1736102019925,4.887411,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736102021397,4.887411,212.39,212.35,33.1335253]
["bitfinex","SOLUSD",1736102021597,4.887411,212.37,212.35,23.776884]
["bitfinex","SOLUSD",1736102024030,4.887411,212.39,212.35,33.1335253]
["bitfinex","SOLUSD",1736102027527,4.887411,212.37,212.35,23.776884]
["bitfinex","SOLUSD",1736102027730,4.887411,212.33,212.28,6.36870694]
["bitfinex","SOLUSD",1736102027934,4.887411,212.33,212.28,2.02]
["bitfinex","SOLUSD",1736102028105,4.887411,212.33,212.28,11.3766413]
["bitfinex","SOLUSD",1736102028308,4.887411,212.33,212.29,23.776884]
["bitfinex","SOLUSD",1736102028742,4.887411,212.31,212.28,2.02]
["bitfinex","SOLUSD",1736102029037,4.887411,212.31,212.29,23.776884]
["bitfinex","SOLUSD",1736102031638,4.887411,212.31,212.29,33.1335253]
["bitfinex","SOLUSD",1736102031933,4.887411,212.33,212.29,33.1335253]
["bitfinex","SOLUSD",1736102032435,4.887411,212.31,212.29,23.776884]
["bitfinex","SOLUSD",1736102039746,4.887411,212.29,212.28,2.02]
["bitfinex","SOLUSD",1736102040352,4.887411,212.29,212.28,25.796884]
["bitfinex","SOLUSD",1736102041640,4.887411,212.29,212.28,23.776884]
["bitfinex","SOLUSD",1736102043245,4.887411,212.27,212.22,6.36870694]
["bitfinex","SOLUSD",1736102043435,4.887411,212.27,212.22,11.3766413]
["bitfinex","SOLUSD",1736102043874,4.887411,212.25,212.22,2.02]
["bitfinex","SOLUSD",1736102044565,4.887411,212.25,212.23,23.776884]
["bitfinex","SOLUSD",1736102044766,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736102045678,4.887411,212.23,212.22,23.776884]
["bitfinex","SOLUSD",1736102049669,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736102050744,4.887411,212.23,212.21,33.1335253]
["bitfinex","SOLUSD",1736102055062,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736102056785,4.887411,212.23,212.22,23.776884]
["bitfinex","SOLUSD",1736102059853,4.887411,212.23,212.22,33.1335253]
["bitfinex","SOLUSD",1736102075981,4.887411,212.23,212.22,23.776884]
["bitfinex","SOLUSD",1736102092145,4.887411,212.25,212.22,23.776884]
["bitfinex","SOLUSD",1736102095230,4.887411,212.25,212.24,23.776884]
["bitfinex","SOLUSD",1736102095547,4.887411,212.27,212.24,23.776884]
["bitfinex","SOLUSD",1736102095846,4.887411,212.27,212.26,33.1335253]
["bitfinex","SOLUSD",1736102101644,4.887411,212.29,212.27,23.776884]
["bitfinex","SOLUSD",1736102102549,4.887411,212.29,212.27,9.3566413]
["bitfinex","SOLUSD",1736102103519,4.887411,212.29,212.26,9.3566413]
["bitfinex","SOLUSD",1736102104014,4.887411,212.31,212.28,33.1335253]
["bitfinex","SOLUSD",1736102104219,4.887411,212.33,212.31,23.776884]
["bitfinex","SOLUSD",1736102104446,4.887411,212.33,212.31,9.3566413]
["bitfinex","SOLUSD",1736102104637,4.887411,212.33,212.32,33.1335253]
["bitfinex","SOLUSD",1736102105025,4.887411,212.35,212.33,23.776884]
["bitfinex","SOLUSD",1736102105226,4.887411,212.35,212.33,33.1335253]
["bitfinex","SOLUSD",1736102106226,19.01016458,212.4,212.35,23.776884]
["bitfinex","SOLUSD",1736102106227,4.887411,212.37,212.35,23.776884]
["bitfinex","SOLUSD",1736102106535,4.887411,212.37,212.35,33.1335253]
["bitfinex","SOLUSD",1736102107125,4.887411,212.4,212.36,9.3566413]
["bitfinex","SOLUSD",1736102107431,4.887411,212.4,212.39,23.776884]
["bitfinex","SOLUSD",1736102108453,4.887411,212.4,212.39,9.3566413]
["bitfinex","SOLUSD",1736102109053,4.887411,212.42,212.39,9.3566413]
["bitfinex","SOLUSD",1736102109342,4.887411,212.42,212.41,33.1335253]
["bitfinex","SOLUSD",1736102109731,4.887411,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736102109935,4.887411,212.46,212.44,23.776884]
["bitfinex","SOLUSD",1736102110250,4.887411,212.46,212.44,33.1335253]
["bitfinex","SOLUSD",1736102110551,4.887411,212.42,212.4,2.02]
["bitfinex","SOLUSD",1736102110851,4.887411,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736102111238,4.887411,212.42,212.41,33.1335253]
["bitfinex","SOLUSD",1736102111438,4.887411,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736102115146,4.887411,212.42,212.41,33.1335253]
["bitfinex","SOLUSD",1736102115758,4.887411,212.45,212.41,33.1335253]
["bitfinex","SOLUSD",1736102116057,4.887411,212.45,212.44,9.3566413]
["bitfinex","SOLUSD",1736102116953,4.887411,212.45,212.44,23.776884]
["bitfinex","SOLUSD",1736102117246,4.887411,212.43,212.4,22.02]
["bitfinex","SOLUSD",1736102117434,4.887411,212.41,212.4,2.02]
["bitfinex","SOLUSD",1736102118135,4.887411,212.39,212.36,9.3566413]
["bitfinex","SOLUSD",1736102118334,4.887411,212.39,212.36,11.3766413]
["bitfinex","SOLUSD",1736102118529,4.887411,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1736102119945,4.887411,212.39,212.37,33.1335253]
["bitfinex","SOLUSD",1736102120131,4.887411,212.41,212.38,33.1335253]
["bitfinex","SOLUSD",1736102120526,4.887411,212.41,212.39,23.776884]
["bitfinex","SOLUSD",1736102121223,4.887411,212.41,212.39,33.1335253]
["bitfinex","SOLUSD",1736102121428,4.887411,212.41,212.39,9.3566413]
["bitfinex","SOLUSD",1736102121647,4.887411,212.43,212.4,33.1335253]
["bitfinex","SOLUSD",1736102121951,4.887411,212.43,212.41,33.1335253]
["bitfinex","SOLUSD",1736102122546,4.887411,212.43,212.41,23.776884]
["bitfinex","SOLUSD",1736102123028,4.887411,212.43,212.4,9.3566413]
["bitfinex","SOLUSD",1736102124052,4.887411,212.43,212.41,9.3566413]
["bitfinex","SOLUSD",1736102124427,4.887411,212.43,212.4,9.3566413]
["bitfinex","SOLUSD",1736102125252,4.887411,212.41,212.4,9.3566413]
["bitfinex","SOLUSD",1736102125455,4.887411,212.46,212.4,33.1335253]
["bitfinex","SOLUSD",1736102125628,4.887411,212.46,212.45,23.776884]
["bitfinex","SOLUSD",1736102128950,4.887411,212.46,212.42,23.776884]
["bitfinex","SOLUSD",1736102129155,4.887411,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736102129342,4.887411,212.44,212.39,9.3566413]
["bitfinex","SOLUSD",1736102129537,4.887411,212.44,212.4,23.776884]
["bitfinex","SOLUSD",1736102130466,4.887411,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1736102130757,4.887411,212.44,212.39,33.1335253]
["bitfinex","SOLUSD",1736102132148,4.887411,212.4,212.34,2.02]
["bitfinex","SOLUSD",1736102132340,4.887411,212.4,212.37,9.3566413]
["bitfinex","SOLUSD",1736102132540,4.887411,212.4,212.37,23.776884]
["bitfinex","SOLUSD",1736102134641,4.887411,212.4,212.39,9.3566413]
["bitfinex","SOLUSD",1736102134965,4.887411,212.42,212.39,9.3566413]
["bitfinex","SOLUSD",1736102135262,4.887411,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736102136153,4.887411,212.42,212.41,9.3566413]
["bitfinex","SOLUSD",1736102136454,4.887411,212.44,212.41,9.3566413]
["bitfinex","SOLUSD",1736102136666,4.887411,212.44,212.43,33.1335253]
["bitfinex","SOLUSD",1736102137853,4.887411,212.44,212.43,23.776884]
["bitfinex","SOLUSD",1736102140865,1.6421,212.49,212.37,147.9718]
["bitfinex","SOLUSD",1736102140866,4.887411,212.41,212.37,145.5566413]
["bitfinex","SOLUSD",1736102141268,4.887411,212.41,212.38,23.776884]
["bitfinex","SOLUSD",1736102144071,4.887411,212.41,212.38,33.1335253]
["bitfinex","SOLUSD",1736102145055,4.887411,212.41,212.39,9.3566413]
["bitfinex","SOLUSD",1736102145264,4.887411,212.41,212.4,23.776884]
["bitfinex","SOLUSD",1736102147076,4.887411,212.41,212.38,23.776884]
["bitfinex","SOLUSD",1736102148488,4.887411,212.41,212.4,23.776884]
["bitfinex","SOLUSD",1736102149374,4.887411,212.41,212.4,9.3566413]
["bitfinex","SOLUSD",1736102150882,4.887411,212.41,212.38,9.3566413]
["bitfinex","SOLUSD",1736102152190,4.887411,212.41,212.39,23.776884]
["bitfinex","SOLUSD",1736102156872,4.887411,212.43,212.39,23.776884]
["bitfinex","SOLUSD",1736102157593,4.887411,212.43,212.41,23.776884]
["bitfinex","SOLUSD",1736102157794,4.887411,212.43,212.42,33.1335253]
["bitfinex","SOLUSD",1736102159291,4.887411,212.43,212.42,23.776884]
["bitfinex","SOLUSD",1736102168306,4.887411,212.43,212.42,33.1335253]
["bitfinex","SOLUSD",1736102170192,4.887411,212.43,212.42,23.776884]
["bitfinex","SOLUSD",1736102181313,4.887411,212.45,212.43,23.776884]
["bitfinex","SOLUSD",1736102183201,1.6421,212.49,212.45,23.776884]
["bitfinex","SOLUSD",1736102183202,4.887411,212.47,212.45,23.776884]
["bitfinex","SOLUSD",1736102183406,4.887411,212.47,212.45,33.1335253]
["bitfinex","SOLUSD",1736102184214,4.887411,212.47,212.46,23.776884]
["bitfinex","SOLUSD",1736102204947,4.887411,212.43,212.41,2.02]
["bitfinex","SOLUSD",1736102205108,4.887411,212.43,212.4,147.9699]
["bitfinex","SOLUSD",1736102205638,4.887411,212.43,212.41,23.776884]
["bitfinex","SOLUSD",1736102211845,4.887411,212.43,212.41,33.1335253]
["bitfinex","SOLUSD",1736102213042,4.887411,212.41,212.39,23.776884]
["bitfinex","SOLUSD",1736102213429,4.887411,212.38,212.37,11.7718]
["bitfinex","SOLUSD",1736102213946,4.887411,212.38,212.37,35.548684]
["bitfinex","SOLUSD",1736102218943,4.887411,212.38,212.37,23.776884]
["bitfinex","SOLUSD",1736102220335,4.887411,212.34,212.3,20.16400694]
["bitfinex","SOLUSD",1736102220518,4.887411,212.34,212.31,9.3566413]
["bitfinex","SOLUSD",1736102220725,4.887411,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736102221340,4.887411,212.34,212.3,21.1319413]
["bitfinex","SOLUSD",1736102222041,4.887411,212.32,212.3,21.1319413]
["bitfinex","SOLUSD",1736102222549,4.887411,212.3,212.28,2.02]
["bitfinex","SOLUSD",1736102222761,4.887411,212.28,212.26,11.3766413]
["bitfinex","SOLUSD",1736102222936,4.887411,212.28,212.26,2.02]
["bitfinex","SOLUSD",1736102223140,4.887411,212.28,212.26,23.776884]
["bitfinex","SOLUSD",1736102223521,4.887411,212.28,212.25,33.1335253]
["bitfinex","SOLUSD",1736102226350,4.887411,212.28,212.26,9.3566413]
["bitfinex","SOLUSD",1736102233251,4.887411,212.3,212.27,33.1335253]
["bitfinex","SOLUSD",1736102233424,4.887411,212.3,212.29,33.1335253]
["bitfinex","SOLUSD",1736102237260,4.887411,212.32,212.3,23.776884]
["bitfinex","SOLUSD",1736102237559,4.887411,212.34,212.32,23.776884]
["bitfinex","SOLUSD",1736102237856,4.887411,212.34,212.33,33.1335253]
["bitfinex","SOLUSD",1736102238053,4.887411,212.36,212.34,23.776884]
["bitfinex","SOLUSD",1736102238260,4.887411,212.36,212.35,33.1335253]
["bitfinex","SOLUSD",1736102239452,4.887411,212.36,212.35,23.776884]
["bitfinex","SOLUSD",1736102241540,4.887411,212.36,212.35,22.700884]
["bitfinex","SOLUSD",1736102247962,4.887411,212.36,212.35,32.0575253]
["bitfinex","SOLUSD",1736102254497,4.887411,212.4,212.36,23.776884]
["bitfinex","SOLUSD",1736102254991,4.887411,212.4,212.39,23.776884]
["bitfinex","SOLUSD",1736102255791,4.887411,212.4,212.36,13.7924]
["bitfinex","SOLUSD",1736102255993,4.887411,212.4,212.39,23.776884]
["bitfinex","SOLUSD",1736102256495,4.887411,212.4,212.38,23.776884]
["bitfinex","SOLUSD",1736102258366,4.887411,212.4,212.38,9.3566413]
["bitfinex","SOLUSD",1736102260098,4.887411,212.4,212.37,23.776884]
["bitfinex","SOLUSD",1736102260398,4.887411,212.4,212.38,9.3566413]
["bitfinex","SOLUSD",1736102261484,0.88263835,212.48,212.38,9.3566413]
["bitfinex","SOLUSD",1736102261485,4.887411,212.42,212.39,9.3566413]
["bitfinex","SOLUSD",1736102261684,4.887411,212.42,212.41,33.1335253]
["bitfinex","SOLUSD",1736102262214,4.887411,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1736102276729,4.887411,212.42,212.41,21.632884]
["bitfinex","SOLUSD",1736102300360,4.887411,212.42,212.41,30.9895253]
["bitfinex","SOLUSD",1736102300544,4.887411,212.42,212.41,21.632884]
["bitfinex","SOLUSD",1736102308039,2.51588083,212.49,212.41,21.632884]
["bitfinex","SOLUSD",1736102308040,4.887411,212.44,212.42,23.776884]
["bitfinex","SOLUSD",1736102308245,4.887411,212.44,212.42,9.3566413]
["bitfinex","SOLUSD",1736102309464,4.887411,212.44,212.43,33.1335253]
["bitfinex","SOLUSD",1736102311960,4.887411,212.46,212.44,23.776884]
["bitfinex","SOLUSD",1736102312161,3.887411,212.48,212.46,23.776884]
["bitfinex","SOLUSD",1736102312464,3.887411,212.48,212.45,35.1535253]
["bitfinex","SOLUSD",1736102312465,3.887411,212.48,212.47,33.1335253]
["bitfinex","SOLUSD",1736102318784,3.887411,212.46,212.45,2.02]
["bitfinex","SOLUSD",1736102319081,3.887411,212.46,212.44,11.3766413]
["bitfinex","SOLUSD",1736102319282,3.887411,212.46,212.45,33.1335253]
["bitfinex","SOLUSD",1736102320187,3.887411,212.48,212.45,33.1335253]
["bitfinex","SOLUSD",1736102320366,3.887411,212.48,212.47,9.3566413]
["bitfinex","SOLUSD",1736102323606,3.887411,212.5,212.47,33.1335253]
["bitfinex","SOLUSD",1736102323800,3.887411,212.5,212.49,33.1335253]
["bitfinex","SOLUSD",1736102324498,1.5905,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1736102324499,3.887411,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1736102324674,3.887411,212.54,212.53,9.3566413]
["bitfinex","SOLUSD",1736102325089,3.887411,212.54,212.52,33.1335253]
["bitfinex","SOLUSD",1736102329213,3.887411,212.54,212.53,9.3566413]
["bitfinex","SOLUSD",1736102329414,3.887411,212.54,212.53,33.1335253]
["bitfinex","SOLUSD",1736102335034,3.887411,212.57,212.54,23.776884]
["bitfinex","SOLUSD",1736102335334,0.88199577,212.65,212.54,23.776884]
["bitfinex","SOLUSD",1736102335335,3.887411,212.61,212.57,23.776884]
["bitfinex","SOLUSD",1736102335511,3.887411,212.61,212.6,9.3566413]
["bitfinex","SOLUSD",1736102337439,3.887411,212.61,212.59,33.1335253]
["bitfinex","SOLUSD",1736102337927,3.887411,212.59,212.58,2.02]
["bitfinex","SOLUSD",1736102338817,3.887411,212.59,212.57,9.3566413]
["bitfinex","SOLUSD",1736102339819,3.887411,212.59,212.58,9.3566413]
["bitfinex","SOLUSD",1736102340142,3.887411,212.59,212.58,11.3766413]
["bitfinex","SOLUSD",1736102342305,3.887411,212.61,212.58,35.1535253]
["bitfinex","SOLUSD",1736102342641,3.887411,212.65,212.61,23.776884]
["bitfinex","SOLUSD",1736102342810,3.887411,212.65,212.64,9.3566413]
["bitfinex","SOLUSD",1736102343015,3.887411,212.65,212.64,33.1335253]
["bitfinex","SOLUSD",1736102343215,3.887411,212.65,212.62,20.0]
["bitfinex","SOLUSD",1736102343537,3.887411,212.65,212.63,9.3566413]
["bitfinex","SOLUSD",1736102345014,3.887411,212.65,212.62,29.3566413]
["bitfinex","SOLUSD",1736102345209,1.5433,212.7,212.6,9.3566413]
["bitfinex","SOLUSD",1736102345210,3.887411,212.63,212.6,9.3566413]
["bitfinex","SOLUSD",1736102345517,3.887411,212.63,212.62,9.3566413]
["bitfinex","SOLUSD",1736102346024,3.887411,212.63,212.61,33.1335253]
["bitfinex","SOLUSD",1736102353857,3.887411,212.63,212.61,9.3566413]
["bitfinex","SOLUSD",1736102354070,3.887411,212.61,212.57,136.2]
["bitfinex","SOLUSD",1736102354229,1.5433,212.7,212.52,144.10440694]
["bitfinex","SOLUSD",1736102354230,3.887411,212.59,212.52,144.10440694]
["bitfinex","SOLUSD",1736102354432,3.887411,212.57,212.55,9.3566413]
["bitfinex","SOLUSD",1736102354650,3.887411,212.57,212.54,9.3566413]
["bitfinex","SOLUSD",1736102354853,3.887411,212.54,212.51,11.7637]
["bitfinex","SOLUSD",1736102355043,3.887411,212.54,212.52,9.3566413]
["bitfinex","SOLUSD",1736102355339,3.887411,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1736102356935,3.887411,212.54,212.53,33.1335253]
["bitfinex","SOLUSD",1736102357264,3.887411,212.52,212.5,20.0]
["bitfinex","SOLUSD",1736102357456,3.887411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102357653,3.887411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102357860,3.887411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102358346,3.887411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102363215,3.887411,212.56,212.52,23.776884]
["bitfinex","SOLUSD",1736102363502,3.887411,212.56,212.55,9.3566413]
["bitfinex","SOLUSD",1736102365595,3.887411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102368877,3.887411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102369072,3.887411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102370215,3.887411,212.6,212.58,23.776884]
["bitfinex","SOLUSD",1736102370389,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102372708,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102372917,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102374198,3.887411,212.62,212.6,9.3566413]
["bitfinex","SOLUSD",1736102374400,3.887411,212.62,212.6,20.0]
["bitfinex","SOLUSD",1736102374922,3.887411,212.62,212.6,43.776884]
["bitfinex","SOLUSD",1736102375098,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102376403,3.887411,212.62,212.56,0.34623075]
["bitfinex","SOLUSD",1736102376404,3.887411,212.57,212.56,0.34623075]
["bitfinex","SOLUSD",1736102376613,3.887411,212.52,212.5,9.3566413]
["bitfinex","SOLUSD",1736102377233,3.887411,212.52,212.51,23.776884]
["bitfinex","SOLUSD",1736102377394,3.887411,212.54,212.51,23.776884]
["bitfinex","SOLUSD",1736102378330,3.887411,212.54,212.52,29.3566413]
["bitfinex","SOLUSD",1736102378627,3.887411,212.56,212.53,23.776884]
["bitfinex","SOLUSD",1736102378822,3.887411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102381431,3.887411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102381595,3.887411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102382615,3.887411,212.6,212.58,23.776884]
["bitfinex","SOLUSD",1736102382829,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102384796,3.887411,212.6,212.59,35.1735253]
["bitfinex","SOLUSD",1736102385001,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102385201,3.887411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736102385532,3.887411,212.64,212.61,33.1335253]
["bitfinex","SOLUSD",1736102385694,3.887411,212.64,212.63,9.3566413]
["bitfinex","SOLUSD",1736102385890,3.887411,212.64,212.63,33.1335253]
["bitfinex","SOLUSD",1736102391243,3.887411,212.64,212.63,23.776884]
["bitfinex","SOLUSD",1736102391448,3.887411,212.64,212.63,33.1335253]
["bitfinex","SOLUSD",1736102396545,3.887411,212.64,212.63,23.776884]
["bitfinex","SOLUSD",1736102396746,3.887411,212.62,212.61,11.3966413]
["bitfinex","SOLUSD",1736102396918,3.887411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736102397123,3.887411,212.62,212.61,23.776884]
["bitfinex","SOLUSD",1736102397949,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102402635,3.887411,212.64,212.61,33.1335253]
["bitfinex","SOLUSD",1736102403955,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102408144,3.887411,212.64,212.61,33.1335253]
["bitfinex","SOLUSD",1736102408347,3.887411,212.64,212.62,9.3566413]
["bitfinex","SOLUSD",1736102410457,3.887411,212.64,212.63,23.776884]
["bitfinex","SOLUSD",1736102412146,3.887411,212.64,212.6,2.04]
["bitfinex","SOLUSD",1736102412355,3.887411,212.59,212.58,2.04]
["bitfinex","SOLUSD",1736102412948,3.887411,212.59,212.58,25.816884]
["bitfinex","SOLUSD",1736102413252,3.887411,212.59,212.58,2.04]
["bitfinex","SOLUSD",1736102413560,3.887411,212.57,212.56,23.776884]
["bitfinex","SOLUSD",1736102413767,3.887411,212.57,212.56,33.1335253]
["bitfinex","SOLUSD",1736102413960,3.887411,212.57,212.56,9.3566413]
["bitfinex","SOLUSD",1736102414451,3.887411,212.57,212.56,33.1335253]
["bitfinex","SOLUSD",1736102414843,3.887411,212.59,212.57,23.776884]
["bitfinex","SOLUSD",1736102415060,3.887411,212.59,212.58,9.3566413]
["bitfinex","SOLUSD",1736102421681,3.887411,212.57,212.56,33.1335253]
["bitfinex","SOLUSD",1736102431084,3.887411,212.59,212.56,33.1335253]
["bitfinex","SOLUSD",1736102431378,3.887411,212.59,212.58,33.1335253]
["bitfinex","SOLUSD",1736102438671,3.887411,212.61,212.58,33.1335253]
["bitfinex","SOLUSD",1736102438904,3.887411,212.63,212.6,33.1335253]
["bitfinex","SOLUSD",1736102439077,3.887411,212.63,212.62,33.1335253]
["bitfinex","SOLUSD",1736102457922,3.887411,212.63,212.62,23.776884]
["bitfinex","SOLUSD",1736102458620,3.887411,212.61,212.6,2.02]
["bitfinex","SOLUSD",1736102459424,3.887411,212.61,212.6,25.796884]
["bitfinex","SOLUSD",1736102462621,3.887411,212.59,212.57,9.3566413]
["bitfinex","SOLUSD",1736102463426,3.887411,212.59,212.58,29.3566413]
["bitfinex","SOLUSD",1736102463925,3.887411,212.59,212.58,53.1335253]
["bitfinex","SOLUSD",1736102470334,3.887411,212.57,212.55,13.7814]
["bitfinex","SOLUSD",1736102470634,3.887411,212.57,212.56,9.3566413]
["bitfinex","SOLUSD",1736102470932,3.887411,212.57,212.56,33.1335253]
["bitfinex","SOLUSD",1736102472219,3.887411,212.55,212.54,22.02]
["bitfinex","SOLUSD",1736102472535,3.887411,212.55,212.54,31.3766413]
["bitfinex","SOLUSD",1736102472842,3.887411,212.55,212.54,55.1535253]
["bitfinex","SOLUSD",1736102483468,3.887411,212.58,212.57,43.776884]
["bitfinex","SOLUSD",1736102483680,3.887411,212.58,212.57,53.1335253]
["bitfinex","SOLUSD",1736102500385,3.887411,212.58,212.57,43.776884]
["bitfinex","SOLUSD",1736102500570,3.887411,212.58,212.57,53.1335253]
["bitfinex","SOLUSD",1736102505189,3.887411,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736102506100,3.887411,212.58,212.56,2.02]
["bitfinex","SOLUSD",1736102506988,3.887411,212.58,212.56,11.3766413]
["bitfinex","SOLUSD",1736102509191,3.887411,212.58,212.57,9.3566413]
["bitfinex","SOLUSD",1736102512189,3.887411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102514073,3.887411,212.58,212.57,44.8943253]
["bitfinex","SOLUSD",1736102516316,3.887411,212.6,212.58,23.776884]
["bitfinex","SOLUSD",1736102516615,3.887411,212.6,212.59,9.3566413]
["bitfinex","SOLUSD",1736102516811,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102519816,3.887411,212.6,212.59,23.776884]
["bitfinex","SOLUSD",1736102520006,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102521317,3.887411,212.6,212.59,23.776884]
["bitfinex","SOLUSD",1736102523316,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102533223,3.887411,212.6,212.59,23.776884]
["bitfinex","SOLUSD",1736102533399,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102534626,3.887411,212.6,212.59,23.776884]
["bitfinex","SOLUSD",1736102550433,3.887411,212.6,212.59,33.1335253]
["bitfinex","SOLUSD",1736102551044,3.887411,212.6,212.59,23.776884]
["bitfinex","SOLUSD",1736102567127,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102567355,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102580056,3.887411,212.64,212.62,23.776884]
["bitfinex","SOLUSD",1736102580258,3.887411,212.64,212.63,33.1335253]
["bitfinex","SOLUSD",1736102585179,3.887411,212.64,212.63,9.3566413]
["bitfinex","SOLUSD",1736102587879,3.887411,212.62,212.6,2.02]
["bitfinex","SOLUSD",1736102588081,3.887411,212.62,212.6,11.3766413]
["bitfinex","SOLUSD",1736102590080,3.887411,212.62,212.6,9.3566413]
["bitfinex","SOLUSD",1736102590576,3.887411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736102590952,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102591151,3.887411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736102592456,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102592772,3.887411,212.62,212.6,9.3566413]
["bitfinex","SOLUSD",1736102592975,3.887411,212.59,212.58,2.02]
["bitfinex","SOLUSD",1736102593173,3.887411,212.59,212.58,11.3766413]
["bitfinex","SOLUSD",1736102593673,3.887411,212.59,212.58,35.1535253]
["bitfinex","SOLUSD",1736102593879,3.887411,212.61,212.59,23.776884]
["bitfinex","SOLUSD",1736102594175,3.887411,212.61,212.6,9.3566413]
["bitfinex","SOLUSD",1736102594378,3.887411,212.61,212.6,33.1335253]
["bitfinex","SOLUSD",1736102596599,3.887411,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736102596876,3.887411,212.61,212.6,33.1335253]
["bitfinex","SOLUSD",1736102597252,3.887411,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1736102597454,3.887411,212.63,212.62,33.1335253]
["bitfinex","SOLUSD",1736102619802,3.887411,212.63,212.62,35.1535253]
["bitfinex","SOLUSD",1736102625800,3.887411,212.63,212.62,2.02]
["bitfinex","SOLUSD",1736102626099,3.887411,212.61,212.6,136.2]
["bitfinex","SOLUSD",1736102626705,3.887411,212.61,212.6,159.976884]
["bitfinex","SOLUSD",1736102626999,3.887411,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736102627201,3.887411,212.59,212.57,149.9808]
["bitfinex","SOLUSD",1736102627497,3.887411,212.59,212.58,9.3566413]
["bitfinex","SOLUSD",1736102628004,3.887411,212.59,212.58,33.1335253]
["bitfinex","SOLUSD",1736102628392,3.887411,212.59,212.57,136.2]
["bitfinex","SOLUSD",1736102628788,3.887411,212.57,212.56,9.3566413]
["bitfinex","SOLUSD",1736102629095,3.887411,212.54,212.53,2.02]
["bitfinex","SOLUSD",1736102629284,3.887411,212.54,212.53,25.796884]
["bitfinex","SOLUSD",1736102629497,3.887411,212.54,212.53,22.02]
["bitfinex","SOLUSD",1736102629685,3.887411,212.54,212.53,20.0]
["bitfinex","SOLUSD",1736102630995,3.887411,212.54,212.53,53.1335253]
["bitfinex","SOLUSD",1736102632079,3.887411,212.54,212.53,9.3566413]
["bitfinex","SOLUSD",1736102632812,3.887411,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1736102633108,3.887411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102634904,3.887411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102637619,3.887411,212.52,212.51,23.776884]
["bitfinex","SOLUSD",1736102637914,3.887411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102641312,3.887411,212.52,212.51,23.776884]
["bitfinex","SOLUSD",1736102641616,3.887411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102643000,3.887411,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1736102643195,3.887411,212.54,212.53,33.1335253]
["bitfinex","SOLUSD",1736102683871,3.887411,212.54,212.53,35.1535253]
["bitfinex","SOLUSD",1736102692765,3.887411,212.56,212.54,35.539284]
["bitfinex","SOLUSD",1736102692991,3.887411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102696467,3.887411,212.56,212.55,35.1535253]
["bitfinex","SOLUSD",1736102697879,3.887411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102698080,3.887411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102700567,3.887411,212.58,212.55,2.02]
["bitfinex","SOLUSD",1736102700745,3.887411,212.56,212.55,11.3766413]
["bitfinex","SOLUSD",1736102700950,3.887411,212.56,212.55,35.1535253]
["bitfinex","SOLUSD",1736102706467,3.887411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102706671,3.887411,212.58,212.57,9.3566413]
["bitfinex","SOLUSD",1736102707450,3.887411,212.6,212.57,9.3566413]
["bitfinex","SOLUSD",1736102707650,3.887411,212.62,212.59,53.1335253]
["bitfinex","SOLUSD",1736102707850,3.887411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736102711379,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102717103,3.887411,212.6,212.59,167.9596]
["bitfinex","SOLUSD",1736102717289,3.887411,212.6,212.59,179.3162413]
["bitfinex","SOLUSD",1736102717591,3.887411,212.6,212.59,203.0931253]
["bitfinex","SOLUSD",1736102721286,3.887411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102721488,3.887411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102725596,1.5472,212.68,212.62,35.534884]
["bitfinex","SOLUSD",1736102725597,3.887411,212.64,212.62,35.534884]
["bitfinex","SOLUSD",1736102725898,3.887411,212.64,212.63,33.1335253]
["bitfinex","SOLUSD",1736102727411,3.887411,212.66,212.64,35.533784]
["bitfinex","SOLUSD",1736102727572,3.887411,212.68,212.67,20.0]
["bitfinex","SOLUSD",1736102727887,3.887411,212.7,212.68,23.776884]
["bitfinex","SOLUSD",1736102728074,3.887411,212.7,212.69,33.1335253]
["bitfinex","SOLUSD",1736102728473,3.887411,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1736102728677,3.887411,212.72,212.71,33.1335253]
["bitfinex","SOLUSD",1736102734870,3.887411,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1736102735071,3.887411,212.74,212.73,35.1335253]
["bitfinex","SOLUSD",1736102736203,3.387411,212.74,212.73,35.1335253]
["bitfinex","SOLUSD",1736102737177,3.387411,212.76,212.74,23.776884]
["bitfinex","SOLUSD",1736102737495,3.387411,212.76,212.75,33.1335253]
["bitfinex","SOLUSD",1736102748507,3.387411,212.76,212.75,23.776884]
["bitfinex","SOLUSD",1736102748693,3.387411,212.76,212.75,33.1335253]
["bitfinex","SOLUSD",1736102748875,3.387411,212.76,212.75,2.0]
["bitfinex","SOLUSD",1736102749199,3.387411,212.76,212.72,136.2]
["bitfinex","SOLUSD",1736102749375,3.387411,212.73,212.72,136.2]
["bitfinex","SOLUSD",1736102749890,3.387411,212.73,212.7,9.3566413]
["bitfinex","SOLUSD",1736102751108,3.387411,212.71,212.7,23.776884]
["bitfinex","SOLUSD",1736102751305,3.387411,212.71,212.7,33.1335253]
["bitfinex","SOLUSD",1736102756999,3.387411,212.76,212.73,20.0]
["bitfinex","SOLUSD",1736102757182,3.387411,212.76,212.75,9.3566413]
["bitfinex","SOLUSD",1736102757505,3.387411,212.76,212.75,33.1335253]
["bitfinex","SOLUSD",1736102757887,3.387411,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1736102758087,3.387411,212.78,212.77,9.3566413]
["bitfinex","SOLUSD",1736102758791,3.387411,212.78,212.77,33.1335253]
["bitfinex","SOLUSD",1736102764181,3.387411,212.78,212.76,11.3566413]
["bitfinex","SOLUSD",1736102764490,3.387411,212.78,212.76,2.0]
["bitfinex","SOLUSD",1736102768814,3.387411,212.78,212.76,11.3566413]
["bitfinex","SOLUSD",1736102772321,3.387411,212.78,212.76,9.3566413]
["bitfinex","SOLUSD",1736102780606,3.387411,212.71,212.7,11.7535]
["bitfinex","SOLUSD",1736102780824,3.387411,212.71,212.7,9.3566413]
["bitfinex","SOLUSD",1736102781011,3.387411,212.71,212.7,20.0]
["bitfinex","SOLUSD",1736102781411,3.387411,212.71,212.7,43.776884]
["bitfinex","SOLUSD",1736102782013,3.387411,212.71,212.7,20.0]
["bitfinex","SOLUSD",1736102783637,3.387411,212.71,212.7,43.776884]
["bitfinex","SOLUSD",1736102785230,3.387411,212.68,212.67,9.3566413]
["bitfinex","SOLUSD",1736102785426,3.387411,212.68,212.66,9.3566413]
["bitfinex","SOLUSD",1736102786535,3.387411,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1736102786721,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736102786918,3.387411,212.66,212.64,9.3566413]
["bitfinex","SOLUSD",1736102787503,3.387411,212.63,212.62,13.7575]
["bitfinex","SOLUSD",1736102787708,3.387411,212.63,212.62,23.1141413]
["bitfinex","SOLUSD",1736102788201,3.387411,212.63,212.62,46.8910253]
["bitfinex","SOLUSD",1736102788913,3.387411,212.63,212.62,35.1335253]
["bitfinex","SOLUSD",1736102789216,3.387411,212.63,212.62,9.3566413]
["bitfinex","SOLUSD",1736102793015,3.387411,212.63,212.61,29.3566413]
["bitfinex","SOLUSD",1736102793410,3.387411,212.63,212.61,20.0]
["bitfinex","SOLUSD",1736102795138,3.387411,212.63,212.61,29.3566413]
["bitfinex","SOLUSD",1736102795635,3.387411,212.63,212.62,9.3566413]
["bitfinex","SOLUSD",1736102796014,3.387411,212.65,212.62,9.70291987]
["bitfinex","SOLUSD",1736102796215,3.387411,212.65,212.64,9.3566413]
["bitfinex","SOLUSD",1736102801941,3.387411,212.65,212.64,33.1335253]
["bitfinex","SOLUSD",1736102802146,3.387411,212.67,212.64,9.3566413]
["bitfinex","SOLUSD",1736102802347,3.387411,212.67,212.66,9.3566413]
["bitfinex","SOLUSD",1736102809848,3.387411,212.67,212.66,33.1335253]
["bitfinex","SOLUSD",1736102812569,3.387411,212.69,212.66,33.1335253]
["bitfinex","SOLUSD",1736102812733,3.387411,212.69,212.68,33.1335253]
["bitfinex","SOLUSD",1736102817573,3.387411,212.71,212.69,23.776884]
["bitfinex","SOLUSD",1736102817743,3.387411,212.71,212.7,33.1335253]
["bitfinex","SOLUSD",1736102823153,3.387411,212.71,212.7,23.776884]
["bitfinex","SOLUSD",1736102823354,3.387411,212.69,212.68,136.2]
["bitfinex","SOLUSD",1736102823569,3.387411,212.69,212.62,147.9576]
["bitfinex","SOLUSD",1736102823570,3.387411,212.66,212.62,147.9576]
["bitfinex","SOLUSD",1736102823771,3.387411,212.64,212.61,9.3566413]
["bitfinex","SOLUSD",1736102824013,3.387411,212.62,212.6,11.3566413]
["bitfinex","SOLUSD",1736102824143,3.387411,212.62,212.61,20.0]
["bitfinex","SOLUSD",1736102824477,3.387411,212.59,212.55,142.2234]
["bitfinex","SOLUSD",1736102824790,3.387411,212.59,212.58,2.0]
["bitfinex","SOLUSD",1736102825088,3.387411,212.59,212.58,35.1335253]
["bitfinex","SOLUSD",1736102826664,3.387411,212.63,212.59,23.776884]
["bitfinex","SOLUSD",1736102826867,3.387411,212.63,212.62,33.1335253]
["bitfinex","SOLUSD",1736102831579,3.387411,212.63,212.62,23.776884]
["bitfinex","SOLUSD",1736102834158,3.387411,212.63,212.62,33.1335253]
["bitfinex","SOLUSD",1736102837893,3.387411,212.63,212.62,23.776884]
["bitfinex","SOLUSD",1736102838592,3.387411,212.59,212.57,9.3566413]
["bitfinex","SOLUSD",1736102839271,3.387411,212.59,212.58,33.1335253]
["bitfinex","SOLUSD",1736102840004,3.387411,212.61,212.59,23.776884]
["bitfinex","SOLUSD",1736102840291,3.387411,212.61,212.6,33.1335253]
["bitfinex","SOLUSD",1736102842364,3.387411,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736102842571,3.387411,212.61,212.6,33.1335253]
["bitfinex","SOLUSD",1736102842878,3.387411,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1736102850402,3.387411,212.56,212.55,9.3566413]
["bitfinex","SOLUSD",1736102850580,3.387411,212.56,212.54,9.3566413]
["bitfinex","SOLUSD",1736102852498,3.387411,212.56,212.54,23.776884]
["bitfinex","SOLUSD",1736102854506,3.387411,212.56,212.52,23.776884]
["bitfinex","SOLUSD",1736102854813,3.387411,212.53,212.52,22.698884]
["bitfinex","SOLUSD",1736102855501,3.387411,212.53,212.48,11.7653]
["bitfinex","SOLUSD",1736102855695,3.387411,212.53,212.49,2.0]
["bitfinex","SOLUSD",1736102855896,3.387411,212.53,212.51,9.3566413]
["bitfinex","SOLUSD",1736102857911,3.387411,212.5,212.49,2.0]
["bitfinex","SOLUSD",1736102858101,3.387411,212.5,212.49,11.3566413]
["bitfinex","SOLUSD",1736102858286,3.387411,212.5,212.49,35.1335253]
["bitfinex","SOLUSD",1736102861000,3.387411,212.52,212.5,23.776884]
["bitfinex","SOLUSD",1736102861202,3.387411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102862014,3.387411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102864506,3.387411,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1736102865009,3.387411,212.54,212.53,33.1335253]
["bitfinex","SOLUSD",1736102865713,3.387411,212.56,212.54,23.776884]
["bitfinex","SOLUSD",1736102866013,3.387411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102867404,3.387411,212.56,212.52,173.6265652]
["bitfinex","SOLUSD",1736102867405,3.387411,212.56,212.54,11.7624]
["bitfinex","SOLUSD",1736102867598,3.387411,212.56,212.55,9.3566413]
["bitfinex","SOLUSD",1736102877619,3.387411,212.56,212.52,106.7600905]
["bitfinex","SOLUSD",1736102877825,3.387411,212.53,212.52,106.7600905]
["bitfinex","SOLUSD",1736102878121,3.387411,212.53,212.52,116.1167318]
["bitfinex","SOLUSD",1736102878700,3.387411,212.53,212.52,9.3566413]
["bitfinex","SOLUSD",1736102879207,3.387411,212.53,212.5,11.7646]
["bitfinex","SOLUSD",1736102879396,3.387411,212.51,212.5,22.0]
["bitfinex","SOLUSD",1736102879602,3.387411,212.51,212.5,31.3566413]
["bitfinex","SOLUSD",1736102880226,3.387411,212.51,212.5,55.1335253]
["bitfinex","SOLUSD",1736102881523,3.387411,212.51,212.5,53.1335253]
["bitfinex","SOLUSD",1736102883514,3.387411,212.53,212.51,23.776884]
["bitfinex","SOLUSD",1736102883722,3.387411,212.53,212.52,9.3566413]
["bitfinex","SOLUSD",1736102886316,3.387411,212.55,212.52,9.3566413]
["bitfinex","SOLUSD",1736102886627,3.387411,212.55,212.54,9.3566413]
["bitfinex","SOLUSD",1736102891115,3.387411,212.55,212.53,9.3566413]
["bitfinex","SOLUSD",1736102892133,3.387411,212.55,212.52,11.3566413]
["bitfinex","SOLUSD",1736102892311,3.387411,212.53,212.52,11.3566413]
["bitfinex","SOLUSD",1736102892821,3.387411,212.53,212.51,9.3566413]
["bitfinex","SOLUSD",1736102893004,3.387411,212.51,212.5,9.3566413]
["bitfinex","SOLUSD",1736102893831,3.387411,212.51,212.48,22.0]
["bitfinex","SOLUSD",1736102894009,3.387411,212.51,212.5,9.3566413]
["bitfinex","SOLUSD",1736102898829,3.387411,212.49,212.48,20.0]
["bitfinex","SOLUSD",1736102899010,3.387411,212.49,212.48,29.3566413]
["bitfinex","SOLUSD",1736102901838,3.387411,212.49,212.48,53.1335253]
["bitfinex","SOLUSD",1736102905821,3.387411,212.52,212.51,43.776884]
["bitfinex","SOLUSD",1736102906021,3.387411,212.52,212.51,53.1335253]
["bitfinex","SOLUSD",1736102907629,3.387411,212.52,212.51,43.776884]
["bitfinex","SOLUSD",1736102907818,3.387411,212.52,212.51,53.1335253]
["bitfinex","SOLUSD",1736102908421,3.387411,212.52,212.51,55.1335253]
["bitfinex","SOLUSD",1736102916749,3.387411,212.52,212.51,22.0]
["bitfinex","SOLUSD",1736102916928,3.387411,212.52,212.51,2.0]
["bitfinex","SOLUSD",1736102920151,3.387411,212.52,212.5,9.3566413]
["bitfinex","SOLUSD",1736102921530,3.387411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102925156,3.387411,212.52,212.49,13.7652]
["bitfinex","SOLUSD",1736102925337,3.387411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102927543,3.387411,212.52,212.49,13.7652]
["bitfinex","SOLUSD",1736102927744,3.387411,212.52,212.51,9.3566413]
["bitfinex","SOLUSD",1736102931890,3.387411,212.52,212.51,33.1335253]
["bitfinex","SOLUSD",1736102941409,3.387411,212.54,212.52,23.776884]
["bitfinex","SOLUSD",1736102941607,3.387411,212.56,212.54,23.776884]
["bitfinex","SOLUSD",1736102941782,3.387411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102946529,3.387411,212.56,212.55,35.1335253]
["bitfinex","SOLUSD",1736102951252,3.387411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102951411,3.387411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102955116,3.387411,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1736102955728,3.387411,212.56,212.55,2.0]
["bitfinex","SOLUSD",1736102955935,3.387411,212.56,212.55,11.3566413]
["bitfinex","SOLUSD",1736102956100,3.387411,212.56,212.55,35.1335253]
["bitfinex","SOLUSD",1736102960249,3.387411,212.56,212.55,33.1335253]
["bitfinex","SOLUSD",1736102963437,3.387411,212.58,212.56,23.776884]
["bitfinex","SOLUSD",1736102963612,3.387411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102972821,3.387411,212.6,212.59,43.776884]
["bitfinex","SOLUSD",1736102973018,3.387411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102973236,3.387411,212.62,212.61,11.3566413]
["bitfinex","SOLUSD",1736102977251,3.387411,212.6,212.57,106.7600905]
["bitfinex","SOLUSD",1736102977552,3.387411,212.6,212.57,9.3566413]
["bitfinex","SOLUSD",1736102979048,3.387411,212.6,212.57,33.1335253]
["bitfinex","SOLUSD",1736102981445,3.387411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736102989451,3.387411,212.6,212.59,43.776884]
["bitfinex","SOLUSD",1736102989636,3.387411,212.6,212.59,53.1335253]
["bitfinex","SOLUSD",1736102994456,3.387411,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1736102994755,3.387411,212.62,212.61,33.1335253]
["bitfinex","SOLUSD",1736102997853,3.387411,212.64,212.62,23.776884]
["bitfinex","SOLUSD",1736102998152,3.387411,212.64,212.63,35.1335253]
["bitfinex","SOLUSD",1736103000650,3.387411,212.64,212.62,11.758]
["bitfinex","SOLUSD",1736103000868,3.387411,212.64,212.62,9.3566413]
["bitfinex","SOLUSD",1736103002461,3.387411,212.64,212.61,11.3566413]
["bitfinex","SOLUSD",1736103004046,3.387411,212.64,212.62,33.1335253]
["bitfinex","SOLUSD",1736103004245,3.387411,212.64,212.63,33.1335253]
["bitfinex","SOLUSD",1736103008972,3.387411,212.66,212.64,23.776884]
["bitfinex","SOLUSD",1736103009151,3.387411,212.66,212.65,33.1335253]
["bitfinex","SOLUSD",1736103010860,3.387411,212.66,212.65,23.776884]
["bitfinex","SOLUSD",1736103011065,3.387411,212.66,212.65,33.1335253]
["bitfinex","SOLUSD",1736103011269,3.387411,212.66,212.65,23.776884]
["bitfinex","SOLUSD",1736103011453,3.387411,212.66,212.65,33.1335253]
["bitfinex","SOLUSD",1736103012271,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736103014458,3.387411,212.66,212.65,33.1335253]
["bitfinex","SOLUSD",1736103022972,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736103025775,3.387411,212.66,212.65,11.3566413]
["bitfinex","SOLUSD",1736103027180,3.387411,212.66,212.65,2.0]
["bitfinex","SOLUSD",1736103027385,3.387411,212.66,212.65,11.3566413]
["bitfinex","SOLUSD",1736103027579,3.387411,212.66,212.65,2.0]
["bitfinex","SOLUSD",1736103027879,3.387411,212.66,212.65,11.3566413]
["bitfinex","SOLUSD",1736103031566,3.387411,212.66,212.65,2.0]
["bitfinex","SOLUSD",1736103031977,3.387411,212.66,212.65,11.3566413]
["bitfinex","SOLUSD",1736103038090,3.387411,212.66,212.65,35.1335253]
["bitfinex","SOLUSD",1736103043289,3.387411,212.66,212.65,141.8936158]
["bitfinex","SOLUSD",1736103045203,3.387411,212.66,212.65,118.1167318]
["bitfinex","SOLUSD",1736103047374,3.387411,212.66,212.65,106.7600905]
["bitfinex","SOLUSD",1736103048721,3.387411,212.66,212.65,116.1167318]
["bitfinex","SOLUSD",1736103049294,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736103051107,10.23828002,212.71,212.63,20.0]
["bitfinex","SOLUSD",1736103051108,3.387411,212.64,212.63,20.0]
["bitfinex","SOLUSD",1736103051311,10.23828002,212.71,212.52,238.50074485]
["bitfinex","SOLUSD",1736103051312,3.387411,212.6,212.58,7.36039834]
["bitfinex","SOLUSD",1736103051486,3.387411,212.6,212.59,2.0]
["bitfinex","SOLUSD",1736103051814,3.387411,212.6,212.59,9.3566413]
["bitfinex","SOLUSD",1736103051978,3.387411,212.6,212.58,16.71703964]
["bitfinex","SOLUSD",1736103052181,3.387411,212.6,212.58,9.3566413]
["bitfinex","SOLUSD",1736103053971,3.387411,212.6,212.59,9.3566413]
["bitfinex","SOLUSD",1736103054176,3.387411,212.6,212.58,9.3566413]
["bitfinex","SOLUSD",1736103055702,3.387411,212.6,212.55,22.0]
["bitfinex","SOLUSD",1736103055904,3.387411,212.6,212.58,9.3566413]
["bitfinex","SOLUSD",1736103056799,3.387411,212.6,212.59,9.3566413]
["bitfinex","SOLUSD",1736103068985,3.387411,212.62,212.6,11.7591]
["bitfinex","SOLUSD",1736103069321,3.387411,212.62,212.61,9.3566413]
["bitfinex","SOLUSD",1736103074208,3.387411,212.64,212.61,9.3566413]
["bitfinex","SOLUSD",1736103074387,3.387411,212.64,212.63,9.3566413]
["bitfinex","SOLUSD",1736103075317,3.387411,212.66,212.65,20.0]
["bitfinex","SOLUSD",1736103075614,3.387411,212.66,212.65,29.3566413]
["bitfinex","SOLUSD",1736103075820,3.387411,212.68,212.65,29.3566413]
["bitfinex","SOLUSD",1736103076024,3.387411,212.68,212.67,9.3566413]
["bitfinex","SOLUSD",1736103084724,3.387411,212.7,212.69,20.0]
["bitfinex","SOLUSD",1736103084899,3.387411,212.72,212.71,20.0]
["bitfinex","SOLUSD",1736103086515,3.387411,212.74,212.72,130.5369745]
["bitfinex","SOLUSD",1736103086723,3.387411,212.74,212.73,9.3566413]
["bitfinex","SOLUSD",1736103086926,3.387411,212.76,212.75,20.0]
["bitfinex","SOLUSD",1736103087305,3.387411,212.76,212.75,29.3566413]
["bitfinex","SOLUSD",1736103094119,3.387411,212.78,212.75,29.70169438]
["bitfinex","SOLUSD",1736103094320,3.387411,212.78,212.77,29.3566413]
["bitfinex","SOLUSD",1736103097146,3.387411,212.81,212.8,20.0]
["bitfinex","SOLUSD",1736103097414,3.387411,212.83,212.81,20.0]
["bitfinex","SOLUSD",1736103097633,3.387411,212.83,212.82,9.3566413]
["bitfinex","SOLUSD",1736103098040,3.387411,212.79,212.78,118.5092905]
["bitfinex","SOLUSD",1736103098218,3.387411,212.79,212.78,127.8659318]
["bitfinex","SOLUSD",1736103098420,3.387411,212.79,212.78,118.1167318]
["bitfinex","SOLUSD",1736103100440,3.387411,212.79,212.78,11.3566413]
["bitfinex","SOLUSD",1736103103830,3.387411,212.79,212.78,22.0]
["bitfinex","SOLUSD",1736103104039,3.387411,212.79,212.78,31.3566413]
["bitfinex","SOLUSD",1736103107545,3.387411,212.79,212.78,29.3566413]
["bitfinex","SOLUSD",1736103117653,3.387411,212.79,212.78,20.0]
["bitfinex","SOLUSD",1736103118050,3.387411,212.79,212.78,29.3566413]
["bitfinex","SOLUSD",1736103120730,3.387411,212.79,212.78,20.0]
["bitfinex","SOLUSD",1736103120944,3.387411,212.79,212.77,9.3566413]
["bitfinex","SOLUSD",1736103122056,3.387411,212.79,212.78,9.3566413]
["bitfinex","SOLUSD",1736103130852,3.387411,212.79,212.77,9.3566413]
["bitfinex","SOLUSD",1736103133376,3.387411,212.76,212.75,2.0]
["bitfinex","SOLUSD",1736103133554,3.387411,212.76,212.75,11.3566413]
["bitfinex","SOLUSD",1736103134295,3.387411,212.76,212.75,9.3566413]
["bitfinex","SOLUSD",1736103151082,2.40056289,212.82,212.74,9.3566413]
["bitfinex","SOLUSD",1736103151083,3.387411,212.75,212.74,9.3566413]
["bitfinex","SOLUSD",1736103151281,3.387411,212.75,212.73,9.3566413]
["bitfinex","SOLUSD",1736103154783,3.387411,212.71,212.67,7.36039834]
["bitfinex","SOLUSD",1736103154980,3.387411,212.68,212.67,7.36039834]
["bitfinex","SOLUSD",1736103155359,3.387411,212.68,212.67,16.71703964]
["bitfinex","SOLUSD",1736103155963,3.387411,212.68,212.67,9.3566413]
["bitfinex","SOLUSD",1736103163188,3.387411,212.68,212.67,29.3566413]
["bitfinex","SOLUSD",1736103163372,3.387411,212.68,212.67,9.3566413]
["bitfinex","SOLUSD",1736103164394,3.387411,212.66,212.65,22.0]
["bitfinex","SOLUSD",1736103164687,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736103165274,0.88165887,212.71,212.6,124.57397924]
["bitfinex","SOLUSD",1736103165275,3.387411,212.61,212.6,11.7586]
["bitfinex","SOLUSD",1736103165479,3.387411,212.61,212.6,23.1152413]
["bitfinex","SOLUSD",1736103168899,3.387411,212.63,212.62,20.0]
["bitfinex","SOLUSD",1736103169079,3.387411,212.63,212.62,29.3566413]
["bitfinex","SOLUSD",1736103169275,3.387411,212.66,212.62,197.320181]
["bitfinex","SOLUSD",1736103169497,3.387411,212.66,212.65,29.3566413]
["bitfinex","SOLUSD",1736103176079,3.387411,212.66,212.65,9.3566413]
["bitfinex","SOLUSD",1736103180808,3.387411,212.64,212.63,11.7575]
["bitfinex","SOLUSD",1736103181008,3.387411,212.64,212.62,106.7600905]
["bitfinex","SOLUSD",1736103181314,3.387411,212.64,212.62,9.3566413]
["bitfinex","SOLUSD",1736103183811,3.387411,212.64,212.63,9.3566413]
["bitfinex","SOLUSD",1736103200136,3.387411,212.6,212.59,13.7593]
["bitfinex","SOLUSD",1736103200421,3.387411,212.6,212.59,23.1159413]
["bitfinex","SOLUSD",1736103203134,3.387411,212.6,212.59,46.8928253]
["bitfinex","SOLUSD",1736103207132,3.387411,212.6,212.59,23.1159413]
["bitfinex","SOLUSD",1736103210609,3.387411,212.6,212.59,13.7593]
["bitfinex","SOLUSD",1736103210925,3.387411,212.6,212.59,23.1159413]
["bitfinex","SOLUSD",1736103225216,3.387411,212.6,212.57,7.36039834]
["bitfinex","SOLUSD",1736103225421,3.387411,212.6,212.59,9.3566413]
["bitfinex","SOLUSD",1736103226541,3.387411,212.58,212.57,7.36039834]
["bitfinex","SOLUSD",1736103226947,3.387411,212.58,212.57,16.71703964]
["bitfinex","SOLUSD",1736103227647,3.387411,212.58,212.57,9.3566413]
["bitfinex","SOLUSD",1736103230934,3.387411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736103232256,3.387411,212.58,212.57,40.49392364]
["bitfinex","SOLUSD",1736103232622,3.387411,212.58,212.57,33.1335253]
["bitfinex","SOLUSD",1736103234129,3.387411,212.58,212.57,35.1335253]
["bitfinex","SOLUSD",1736103235756,3.387411,212.58,212.57,42.51978811]
["bitfinex","SOLUSD",1736103241486,1.016511,212.58,212.57,42.51978811]
["bitfinex","SOLUSD",1736103241660,2.50288278,212.68,212.61,20.0]
["bitfinex","SOLUSD",1736103242057,2.50288278,212.68,212.63,9.3566413]
["bitfinex","SOLUSD",1736103243862,2.50288278,212.68,212.61,20.0]
["bitfinex","SOLUSD",1736103244166,2.50288278,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736103245246,2.50288278,212.68,212.61,20.0]
["bitfinex","SOLUSD",1736103245452,2.50288278,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736103248868,2.50288278,212.68,212.59,2.0]
["bitfinex","SOLUSD",1736103249051,9.3566413,212.67,212.58,7.38626281]
["bitfinex","SOLUSD",1736103249245,0.88192273,212.66,212.58,16.74290411]
["bitfinex","SOLUSD",1736103249448,0.88192273,212.66,212.58,9.3566413]
["bitfinex","SOLUSD",1736103249650,9.3566413,212.64,212.57,7.38626281]
["bitfinex","SOLUSD",1736103249856,10.8568413,212.62,212.57,7.38626281]
["bitfinex","SOLUSD",1736103250063,9.3566413,212.6,212.57,7.38626281]
["bitfinex","SOLUSD",1736103250266,10.23875136,212.59,212.54,7.38626281]
["bitfinex","SOLUSD",1736103251370,10.23875136,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103252480,0.88211006,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103252650,0.88216999,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736103252850,0.88216999,212.58,212.53,9.3566413]
["bitfinex","SOLUSD",1736103255247,0.88217775,212.57,212.53,9.3566413]
["bitfinex","SOLUSD",1736103255446,0.88218124,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103256191,0.88218124,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736103256347,0.88213294,212.58,212.54,9.3566413]
["bitfinex","SOLUSD",1736103256547,0.88213326,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736103259058,0.88213326,212.6,212.55,9.3566413]
["bitfinex","SOLUSD",1736103260268,0.88213326,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103260469,0.88207367,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103260667,15.23871497,212.61,212.51,11.764]
["bitfinex","SOLUSD",1736103260856,15.23871497,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103261058,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103261243,0.88214983,212.59,212.5,8.05528874]
["bitfinex","SOLUSD",1736103261447,5.88214983,212.59,212.5,8.05528874]
["bitfinex","SOLUSD",1736103261647,5.88214983,212.59,212.55,9.3566413]
["bitfinex","SOLUSD",1736103263470,5.88214983,212.59,212.5,8.05528874]
["bitfinex","SOLUSD",1736103263669,5.88214983,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736103264667,0.88214983,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736103264860,0.88216854,212.58,212.54,9.3566413]
["bitfinex","SOLUSD",1736103265060,5.0,212.59,212.54,9.3566413]
["bitfinex","SOLUSD",1736103265262,0.88218016,212.58,212.54,9.3566413]
["bitfinex","SOLUSD",1736103266081,0.88217145,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736103266293,0.88217145,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103266905,0.88217145,212.6,212.55,9.3566413]
["bitfinex","SOLUSD",1736103268684,0.88217145,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103269373,0.88217145,212.6,212.57,9.3566413]
["bitfinex","SOLUSD",1736103270188,0.88217145,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103272670,0.88217145,212.6,212.51,20.0]
["bitfinex","SOLUSD",1736103272971,0.88217145,212.6,212.55,9.3566413]
["bitfinex","SOLUSD",1736103274984,0.88217145,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736103275176,10.23881275,212.6,212.51,20.0]
["bitfinex","SOLUSD",1736103275375,10.23881275,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103277164,0.88217145,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103277364,0.88217145,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736103278565,0.88217145,212.6,212.55,9.3566413]
["bitfinex","SOLUSD",1736103279090,0.88217145,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103279783,0.88217145,212.6,212.55,9.3566413]
["bitfinex","SOLUSD",1736103280795,0.88217145,212.6,212.56,9.3566413]
["bitfinex","SOLUSD",1736103281094,0.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103282091,5.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103282590,0.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103284093,5.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103284891,0.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103285267,5.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103285492,0.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103286096,5.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103288092,5.88206438,212.61,212.57,9.3566413]
["bitfinex","SOLUSD",1736103291572,5.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103297994,0.88206438,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103298703,0.88206438,212.61,212.57,9.3566413]
["bitfinex","SOLUSD",1736103299099,0.88206438,212.61,212.59,9.3566413]
["bitfinex","SOLUSD",1736103299406,0.88195055,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103299702,0.88195055,212.64,212.61,9.3566413]
["bitfinex","SOLUSD",1736103301202,0.88195055,212.64,212.6,9.3566413]
["bitfinex","SOLUSD",1736103302298,0.88195055,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103302799,0.88195055,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103302986,10.23859185,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103304187,0.88195055,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103305002,0.88195055,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103311808,0.88195055,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103317109,0.88195055,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103318602,0.88195055,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103319819,0.88195055,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103321720,2.49883783,212.67,212.61,9.3566413]
["bitfinex","SOLUSD",1736103321898,2.49883783,212.67,212.63,9.3566413]
["bitfinex","SOLUSD",1736103322228,9.3566413,212.65,212.6,2.0]
["bitfinex","SOLUSD",1736103322523,10.23856809,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103323117,0.88192679,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103333803,0.88191451,212.66,212.6,2.0]
["bitfinex","SOLUSD",1736103335025,0.88191451,212.66,212.6,11.3566413]
["bitfinex","SOLUSD",1736103342006,0.88191451,212.66,212.6,2.0]
["bitfinex","SOLUSD",1736103342213,9.3566413,212.65,212.6,2.0]
["bitfinex","SOLUSD",1736103342413,0.88196373,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103343323,0.88193894,212.66,212.6,2.0]
["bitfinex","SOLUSD",1736103344535,0.88193894,212.66,212.6,11.3566413]
["bitfinex","SOLUSD",1736103344928,0.88193894,212.66,212.6,2.0]
["bitfinex","SOLUSD",1736103347642,9.3566413,212.62,212.6,2.0]
["bitfinex","SOLUSD",1736103347825,0.8820334,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103349737,10.2386747,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103358633,0.8820334,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103359762,0.88207541,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103360329,10.23871671,212.64,212.6,2.0]
["bitfinex","SOLUSD",1736103361857,9.3566413,212.63,212.6,2.0]
["bitfinex","SOLUSD",1736103362051,0.88199448,212.62,212.6,2.0]
["bitfinex","SOLUSD",1736103362252,10.23863578,212.62,212.6,2.0]
["bitfinex","SOLUSD",1736103362561,9.3566413,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103367776,0.88199448,212.62,212.6,2.0]
["bitfinex","SOLUSD",1736103368174,9.3566413,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103372674,0.88199448,212.62,212.6,2.0]
["bitfinex","SOLUSD",1736103372974,9.3566413,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103373175,14.3566413,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103373377,15.23877431,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103374357,14.3566413,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103376992,38.1335253,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103377192,43.1335253,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103377485,46.7388253,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103378679,47.62112978,212.61,212.6,2.0]
["bitfinex","SOLUSD",1736103383678,9.3566413,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103383986,9.3566413,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103384186,0.88237219,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103386984,0.88237566,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103388166,5.0,212.55,212.5,19.4199853]
["bitfinex","SOLUSD",1736103388167,0.88236082,212.55,212.5,19.4199853]
["bitfinex","SOLUSD",1736103388367,5.0,212.59,212.51,9.3566413]
["bitfinex","SOLUSD",1736103388368,0.88223378,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103388583,0.88223378,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736103389372,0.88223378,212.58,212.53,9.3566413]
["bitfinex","SOLUSD",1736103389974,0.88223378,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736103390400,10.23887508,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103391296,0.88223378,212.58,212.5,10.063344]
["bitfinex","SOLUSD",1736103391490,9.3566413,212.56,212.5,10.063344]
["bitfinex","SOLUSD",1736103391676,10.23899035,212.55,212.5,10.063344]
["bitfinex","SOLUSD",1736103391995,9.3566413,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103392201,0.88238292,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103393092,9.3566413,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103393272,0.8824256,212.51,212.5,10.063344]
["bitfinex","SOLUSD",1736103394483,10.2390669,212.51,212.5,10.063344]
["bitfinex","SOLUSD",1736103396902,0.8824256,212.51,212.5,10.063344]
["bitfinex","SOLUSD",1736103400680,10.23906594,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103402914,0.88240171,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103403602,10.23904301,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103403794,0.88240171,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103403994,10.23904301,212.54,212.5,10.063344]
["bitfinex","SOLUSD",1736103405214,9.3566413,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103405393,0.88238003,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103405816,10.23900779,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103407213,0.88236295,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103408591,9.3566413,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103408913,0.88235705,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103410213,10.23900029,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103411216,9.3566413,212.53,212.5,10.063344]
["bitfinex","SOLUSD",1736103420321,0.88235089,212.52,212.5,10.063344]
["bitfinex","SOLUSD",1736103420498,9.3566413,212.51,212.5,10.063344]
["bitfinex","SOLUSD",1736103423320,9.3566413,212.51,212.42,1.5373]
["bitfinex","SOLUSD",1736103423619,9.3566413,212.48,212.42,1.5373]
["bitfinex","SOLUSD",1736103426520,0.88249833,212.52,212.42,1.5373]
["bitfinex","SOLUSD",1736103426521,9.3566413,212.47,212.42,21.5373]
["bitfinex","SOLUSD",1736103429030,9.3566413,212.47,212.42,20.0]
["bitfinex","SOLUSD",1736103429603,9.3566413,212.48,212.42,20.0]
["bitfinex","SOLUSD",1736103437231,5.88252083,212.53,212.44,9.3566413]
["bitfinex","SOLUSD",1736103437433,9.3566413,212.51,212.44,9.3566413]
["bitfinex","SOLUSD",1736103437927,9.3566413,212.52,212.45,9.3566413]
["bitfinex","SOLUSD",1736103438114,0.88242578,212.51,212.45,9.3566413]
["bitfinex","SOLUSD",1736103438428,10.23906708,212.51,212.44,9.3566413]
["bitfinex","SOLUSD",1736103438607,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736103438806,0.88248759,212.49,212.43,9.3566413]
["bitfinex","SOLUSD",1736103439311,9.3566413,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736103440034,10.23912107,212.49,212.42,29.3566413]
["bitfinex","SOLUSD",1736103442132,10.23912107,212.49,212.45,10.065712]
["bitfinex","SOLUSD",1736103446942,9.3566413,212.49,212.45,10.065712]
["bitfinex","SOLUSD",1736103447237,0.88248382,212.52,212.45,10.065712]
["bitfinex","SOLUSD",1736103447440,9.3566413,212.5,212.45,10.065712]
["bitfinex","SOLUSD",1736103448114,9.3566413,212.49,212.45,10.065712]
["bitfinex","SOLUSD",1736103454677,9.3566413,212.51,212.45,10.065712]
["bitfinex","SOLUSD",1736103455755,0.88248382,212.52,212.45,10.065712]
["bitfinex","SOLUSD",1736103456059,0.88237025,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736103457063,11.82143625,212.55,212.47,9.3566413]
["bitfinex","SOLUSD",1736103457746,9.3566413,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736103459135,2.46479495,212.55,212.47,9.3566413]
["bitfinex","SOLUSD",1736103459337,0.88225384,212.56,212.47,9.3566413]
["bitfinex","SOLUSD",1736103459566,0.8822079,212.57,212.49,9.3566413]
["bitfinex","SOLUSD",1736103459744,9.3566413,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736103460444,0.8822079,212.57,212.49,9.3566413]
["bitfinex","SOLUSD",1736103460658,9.3566413,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736103462964,9.3566413,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736103463860,9.3566413,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736103472469,0.88212469,212.6,212.52,9.3566413]
["bitfinex","SOLUSD",1736103472659,10.23869553,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103473449,10.23869553,212.62,212.51,6.1492]
["bitfinex","SOLUSD",1736103473450,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103473651,0.88199102,212.64,212.54,9.3566413]
["bitfinex","SOLUSD",1736103473970,9.3566413,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103474180,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103476175,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103477094,0.88199102,212.64,212.53,9.3566413]
["bitfinex","SOLUSD",1736103477251,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103480456,9.3566413,212.58,212.51,26.1492]
["bitfinex","SOLUSD",1736103480658,9.3566413,212.57,212.51,26.1492]
["bitfinex","SOLUSD",1736103483882,9.3566413,212.57,212.51,6.1492]
["bitfinex","SOLUSD",1736103486636,9.3566413,212.57,212.5,19.4199853]
["bitfinex","SOLUSD",1736103487175,9.3566413,212.57,212.5,10.063344]
["bitfinex","SOLUSD",1736103487383,9.3566413,212.57,212.5,19.4199853]
["bitfinex","SOLUSD",1736103491289,0.88215909,212.6,212.5,19.4199853]
["bitfinex","SOLUSD",1736103491460,9.3566413,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103491966,9.3566413,212.6,212.52,9.3566413]
["bitfinex","SOLUSD",1736103492159,10.23878655,212.61,212.53,9.3566413]
["bitfinex","SOLUSD",1736103495058,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103495557,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103495969,10.23868318,212.58,212.5,10.063344]
["bitfinex","SOLUSD",1736103496193,9.3566413,212.57,212.5,19.4199853]
["bitfinex","SOLUSD",1736103497162,0.88215959,212.6,212.5,19.4199853]
["bitfinex","SOLUSD",1736103497364,9.3566413,212.58,212.5,19.4199853]
["bitfinex","SOLUSD",1736103497563,9.3566413,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103500292,9.3566413,212.58,212.5,19.4199853]
["bitfinex","SOLUSD",1736103501976,9.3566413,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103504095,9.3566413,212.58,212.5,19.4199853]
["bitfinex","SOLUSD",1736103508580,9.3566413,212.59,212.51,9.3566413]
["bitfinex","SOLUSD",1736103509106,0.88210653,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103510405,0.88210653,212.58,212.5,10.063344]
["bitfinex","SOLUSD",1736103510605,0.88210653,212.58,212.5,19.4199853]
["bitfinex","SOLUSD",1736103510826,0.88210653,212.58,212.5,10.063344]
["bitfinex","SOLUSD",1736103511300,0.88210653,212.58,212.5,19.4199853]
["bitfinex","SOLUSD",1736103513505,0.88210653,212.58,212.5,10.063344]
["bitfinex","SOLUSD",1736103513692,9.3566413,212.55,212.5,10.063344]
["bitfinex","SOLUSD",1736103514405,9.3566413,212.56,212.5,10.063344]
["bitfinex","SOLUSD",1736103514625,9.3566413,212.57,212.5,10.063344]
["bitfinex","SOLUSD",1736103514793,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103515108,10.23875997,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103516781,9.3566413,212.57,212.5,19.4199853]
["bitfinex","SOLUSD",1736103516985,0.88214752,212.61,212.5,19.4199853]
["bitfinex","SOLUSD",1736103517186,9.3566413,212.57,212.5,19.4199853]
["bitfinex","SOLUSD",1736103517503,0.88214499,212.62,212.52,9.3566413]
["bitfinex","SOLUSD",1736103517695,0.88214499,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103518992,10.23878629,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103520105,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103520306,10.23863754,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103521006,10.23863754,212.61,212.53,9.3566413]
["bitfinex","SOLUSD",1736103521203,9.3566413,212.59,212.5,11.612844]
["bitfinex","SOLUSD",1736103521407,9.3566413,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103524720,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103525202,10.23863754,212.61,212.5,11.612844]
["bitfinex","SOLUSD",1736103525403,10.23863754,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103526821,0.88199624,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103527000,10.23863754,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103532320,10.23863754,212.61,212.53,9.3566413]
["bitfinex","SOLUSD",1736103532923,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103533125,0.88207733,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103535620,10.23871863,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103538930,10.23871754,212.61,212.53,9.3566413]
["bitfinex","SOLUSD",1736103541234,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103541428,0.8820725,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103542327,0.8820725,212.59,212.5,12.063344]
["bitfinex","SOLUSD",1736103542531,10.23871696,212.6,212.52,9.3566413]
["bitfinex","SOLUSD",1736103543613,0.88207016,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103543812,0.88207016,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103544233,2.53717697,212.63,212.54,9.3566413]
["bitfinex","SOLUSD",1736103544419,2.53717697,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736103544933,11.89381827,212.63,212.55,9.3566413]
["bitfinex","SOLUSD",1736103550836,11.89381827,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736103551540,9.3566413,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103551741,9.3566413,212.62,212.53,23.776884]
["bitfinex","SOLUSD",1736103551919,9.3566413,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103557534,9.3566413,212.61,212.52,20.0]
["bitfinex","SOLUSD",1736103557739,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103559038,9.3566413,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103560543,9.3566413,212.61,212.53,9.3566413]
["bitfinex","SOLUSD",1736103561442,9.3566413,212.59,212.51,20.0]
["bitfinex","SOLUSD",1736103561650,0.88206925,212.58,212.51,20.0]
["bitfinex","SOLUSD",1736103562031,9.3566413,212.55,212.47,106.7600905]
["bitfinex","SOLUSD",1736103562242,9.3566413,212.54,212.47,116.1167318]
["bitfinex","SOLUSD",1736103563152,9.3566413,212.54,212.48,9.3566413]
["bitfinex","SOLUSD",1736103563449,0.88224414,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103564939,0.88207244,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103565962,0.88207244,212.62,212.55,19.4176183]
["bitfinex","SOLUSD",1736103569951,1.5874,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103570152,2.46928799,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103570627,20.0,212.63,212.57,9.3566413]
["bitfinex","SOLUSD",1736103573554,20.0,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736103573857,9.3566413,212.61,212.55,10.060977]
["bitfinex","SOLUSD",1736103575634,10.23855445,212.62,212.55,10.060977]
["bitfinex","SOLUSD",1736103579654,10.23855445,212.62,212.55,19.4176183]
["bitfinex","SOLUSD",1736103582171,10.23855445,212.62,212.55,10.060977]
["bitfinex","SOLUSD",1736103584161,0.88191315,212.62,212.55,19.4176183]
["bitfinex","SOLUSD",1736103587964,2.46937113,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103588169,2.46937113,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103589067,1.5874,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103590189,1.5874,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103593071,1.5874,212.64,212.55,10.060977]
["bitfinex","SOLUSD",1736103593267,1.5874,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103596495,1.5874,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103600398,1.5874,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103600695,0.88189958,212.63,212.57,9.3566413]
["bitfinex","SOLUSD",1736103601993,9.3566413,212.61,212.55,10.060977]
["bitfinex","SOLUSD",1736103602302,9.3566413,212.58,212.55,10.060977]
["bitfinex","SOLUSD",1736103602795,9.3566413,212.59,212.55,10.060977]
["bitfinex","SOLUSD",1736103602990,0.88211196,212.58,212.55,10.060977]
["bitfinex","SOLUSD",1736103603485,9.3566413,212.59,212.55,10.060977]
["bitfinex","SOLUSD",1736103604626,9.3566413,212.6,212.55,10.060977]
["bitfinex","SOLUSD",1736103605101,9.3566413,212.61,212.55,10.060977]
["bitfinex","SOLUSD",1736103605279,0.88204197,212.6,212.55,19.4176183]
["bitfinex","SOLUSD",1736103605981,0.88202681,212.61,212.55,19.4176183]
["bitfinex","SOLUSD",1736103606377,22.46942442,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103606607,2.46942442,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103606817,2.46942442,212.64,212.6,9.3566413]
["bitfinex","SOLUSD",1736103607109,2.46942442,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103607481,1.5874,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103608614,1.5874,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103608788,1.5874,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103608987,1.5874,212.64,212.58,9.3566413]
["bitfinex","SOLUSD",1736103609706,1.5874,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103610095,1.5874,212.64,212.6,9.3566413]
["bitfinex","SOLUSD",1736103613810,0.88184507,212.66,212.61,9.3566413]
["bitfinex","SOLUSD",1736103614009,0.88178104,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736103614197,10.23842234,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736103614609,0.88178104,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736103614799,0.88178104,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736103618217,10.23842234,212.68,212.6,9.3566413]
["bitfinex","SOLUSD",1736103623111,9.3566413,212.64,212.54,118.5219905]
["bitfinex","SOLUSD",1736103623292,10.2385691,212.63,212.55,9.3566413]
["bitfinex","SOLUSD",1736103623488,10.2385691,212.63,212.56,29.3566413]
["bitfinex","SOLUSD",1736103623712,9.3566413,212.65,212.57,9.3566413]
["bitfinex","SOLUSD",1736103623912,10.2385476,212.66,212.58,9.3566413]
["bitfinex","SOLUSD",1736103624516,10.2385476,212.66,212.56,20.0]
["bitfinex","SOLUSD",1736103624517,0.8819063,212.66,212.59,9.3566413]
["bitfinex","SOLUSD",1736103624814,0.8819063,212.66,212.56,20.0]
["bitfinex","SOLUSD",1736103624815,9.3566413,212.68,212.6,9.3566413]
["bitfinex","SOLUSD",1736103629518,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736103629722,0.53520399,212.67,212.61,9.3566413]
["bitfinex","SOLUSD",1736103630812,0.53520399,212.67,212.57,20.0]
["bitfinex","SOLUSD",1736103631129,9.89184529,212.67,212.6,9.3566413]
["bitfinex","SOLUSD",1736103633829,9.3566413,212.66,212.57,20.0]
["bitfinex","SOLUSD",1736103634120,9.3566413,212.67,212.6,9.3566413]
["bitfinex","SOLUSD",1736103634331,0.53520399,212.66,212.57,20.0]
["bitfinex","SOLUSD",1736103634509,0.53520399,212.66,212.6,9.3566413]
["bitfinex","SOLUSD",1736103635413,9.3566413,212.67,212.6,9.3566413]
["bitfinex","SOLUSD",1736103635738,0.53520399,212.66,212.6,9.3566413]
["bitfinex","SOLUSD",1736103638944,9.3566413,212.67,212.6,9.3566413]
["bitfinex","SOLUSD",1736103639140,0.53520399,212.66,212.6,9.3566413]
["bitfinex","SOLUSD",1736103639645,0.53520399,212.66,212.54,11.7624]
["bitfinex","SOLUSD",1736103639646,9.89184529,212.66,212.54,11.7624]
["bitfinex","SOLUSD",1736103639938,9.89184529,212.66,212.58,9.3566413]
["bitfinex","SOLUSD",1736103640933,9.3566413,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103641254,0.53520399,212.63,212.57,9.3566413]
["bitfinex","SOLUSD",1736103641436,9.3566413,212.62,212.53,6.541]
["bitfinex","SOLUSD",1736103641626,0.53520399,212.63,212.51,0.70550435]
["bitfinex","SOLUSD",1736103641627,9.89184529,212.61,212.51,2.0]
["bitfinex","SOLUSD",1736103641829,9.3566413,212.6,212.53,9.3566413]
["bitfinex","SOLUSD",1736103642136,0.53520399,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103643251,9.3566413,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103643451,0.53520399,212.6,212.54,9.3566413]
["bitfinex","SOLUSD",1736103645649,9.89184529,212.6,212.52,20.0]
["bitfinex","SOLUSD",1736103645960,9.3566413,212.57,212.51,9.3566413]
["bitfinex","SOLUSD",1736103646150,0.53520399,212.56,212.51,9.3566413]
["bitfinex","SOLUSD",1736103648754,5.0,212.6,212.47,20.0]
["bitfinex","SOLUSD",1736103648755,29.89184529,212.59,212.52,9.3566413]
["bitfinex","SOLUSD",1736103649123,9.3566413,212.58,212.47,20.0]
["bitfinex","SOLUSD",1736103649324,9.89184529,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736103650831,9.89184529,212.57,212.47,20.0]
["bitfinex","SOLUSD",1736103651033,9.89184529,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736103652546,0.53520399,212.57,212.51,9.3566413]
["bitfinex","SOLUSD",1736103662870,1.5113,212.58,212.54,9.3566413]
["bitfinex","SOLUSD",1736103663051,1.5113,212.58,212.53,9.3566413]
["bitfinex","SOLUSD",1736103663446,0.53520399,212.57,212.51,9.3566413]
["bitfinex","SOLUSD",1736103665276,11.40314529,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103665572,2.04650399,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736103676551,1.5113,212.58,212.54,9.3566413]
["bitfinex","SOLUSD",1736103676797,10.9268413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736103677079,0.53520399,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736103682869,0.53520399,212.62,212.57,9.3566413]
["bitfinex","SOLUSD",1736103684560,0.53520399,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736103685357,9.89184529,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736103686185,9.89184529,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103686382,9.3566413,212.6,212.49,0.70555776]
["bitfinex","SOLUSD",1736103686586,9.89184529,212.59,212.53,9.3566413]
["bitfinex","SOLUSD",1736103686786,9.3566413,212.58,212.48,124.9667905]
["bitfinex","SOLUSD",1736103686963,9.89184529,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736103687260,9.3566413,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736103687461,0.53520399,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736103687663,9.3566413,212.57,212.5,9.3566413]
["bitfinex","SOLUSD",1736103687878,0.53520399,212.56,212.5,9.3566413]
["bitfinex","SOLUSD",1736103688164,9.3566413,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103688367,0.53520399,212.57,212.52,9.3566413]
["bitfinex","SOLUSD",1736103689393,0.53520399,212.58,212.52,9.3566413]
["bitfinex","SOLUSD",1736103691867,0.53520399,212.58,212.46,3.643]
["bitfinex","SOLUSD",1736103692067,0.53520399,212.58,212.51,9.3566413]
["bitfinex","SOLUSD",1736103692267,9.3566413,212.57,212.46,3.643]
["bitfinex","SOLUSD",1736103692463,9.89184529,212.56,212.45,11.7673]
["bitfinex","SOLUSD",1736103692678,9.3566413,212.54,212.41,20.65650029]
["bitfinex","SOLUSD",1736103692887,9.89184529,212.53,212.41,20.65650029]
["bitfinex","SOLUSD",1736103693076,9.89184529,212.53,212.46,9.3566413]
["bitfinex","SOLUSD",1736103694688,9.3566413,212.52,212.44,9.3566413]
["bitfinex","SOLUSD",1736103694879,0.53520399,212.51,212.44,9.3566413]
["bitfinex","SOLUSD",1736103696292,9.89184529,212.51,212.44,9.3566413]
["bitfinex","SOLUSD",1736103698613,9.89184529,212.51,212.41,11.7694]
["bitfinex","SOLUSD",1736103698782,9.3566413,212.48,212.38,2.0]
["bitfinex","SOLUSD",1736103698994,0.53520399,212.47,212.38,2.0]
["bitfinex","SOLUSD",1736103699175,0.53520399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103699474,9.89184529,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736103700203,0.53520399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103700580,9.89184529,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736103703199,0.53520399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103704413,0.53520399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103706220,9.89184529,212.47,212.4,9.3566413]
["bitfinex","SOLUSD",1736103706415,9.3566413,212.45,212.38,9.3566413]
["bitfinex","SOLUSD",1736103706598,0.53520399,212.44,212.38,9.3566413]
["bitfinex","SOLUSD",1736103706995,9.89184529,212.44,212.37,9.3566413]
["bitfinex","SOLUSD",1736103708815,9.3566413,212.43,212.36,9.3566413]
["bitfinex","SOLUSD",1736103709008,0.53520399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103709222,9.3566413,212.41,212.29,11.7758]
["bitfinex","SOLUSD",1736103709523,9.89184529,212.4,212.32,9.3566413]
["bitfinex","SOLUSD",1736103710328,9.3566413,212.39,212.29,11.7758]
["bitfinex","SOLUSD",1736103710618,0.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103711516,0.53520399,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736103712611,0.53520399,212.39,212.29,11.7758]
["bitfinex","SOLUSD",1736103712995,0.53520399,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736103713393,2.19070399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103713608,2.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103714111,2.19070399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103717327,11.54734529,212.42,212.35,9.3566413]
["bitfinex","SOLUSD",1736103718614,9.3566413,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736103718792,0.53520399,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736103718992,0.53520399,212.4,212.35,9.3566413]
["bitfinex","SOLUSD",1736103719715,0.53520399,212.41,212.35,9.3566413]
["bitfinex","SOLUSD",1736103720114,9.89184529,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736103720531,0.53520399,212.41,212.35,9.3566413]
["bitfinex","SOLUSD",1736103721510,1.6555,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103721714,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103721901,0.53520399,212.41,212.37,9.3566413]
["bitfinex","SOLUSD",1736103722100,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103722307,0.53520399,212.41,212.37,9.3566413]
["bitfinex","SOLUSD",1736103722698,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103723315,1.6555,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103723617,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103723817,1.6555,212.42,212.38,9.3566413]
["bitfinex","SOLUSD",1736103726217,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103726989,2.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103727911,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103728116,2.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103729229,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103729519,0.53520399,212.41,212.36,9.3566413]
["bitfinex","SOLUSD",1736103729927,2.19070399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103731326,11.54734529,212.42,212.35,9.3566413]
["bitfinex","SOLUSD",1736103731624,9.3566413,212.4,212.33,9.3566413]
["bitfinex","SOLUSD",1736103731825,0.53520399,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736103732327,9.89184529,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736103733031,9.89184529,212.39,212.27,13.777]
["bitfinex","SOLUSD",1736103733032,9.3566413,212.38,212.27,13.777]
["bitfinex","SOLUSD",1736103733244,0.53520399,212.37,212.27,11.777]
["bitfinex","SOLUSD",1736103733427,0.53520399,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736103734844,0.53520399,212.37,212.27,13.777]
["bitfinex","SOLUSD",1736103735026,9.89184529,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736103737255,9.89184529,212.37,212.27,11.777]
["bitfinex","SOLUSD",1736103737427,9.3566413,212.36,212.27,11.777]
["bitfinex","SOLUSD",1736103737619,0.53520399,212.35,212.29,9.3566413]
["bitfinex","SOLUSD",1736103739142,0.53520399,212.35,212.3,9.3566413]
["bitfinex","SOLUSD",1736103739344,0.53520399,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736103740042,0.53520399,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736103740229,0.53520399,212.37,212.32,9.3566413]
["bitfinex","SOLUSD",1736103740543,0.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103740738,9.3566413,212.39,212.27,11.777]
["bitfinex","SOLUSD",1736103740739,0.53520399,212.39,212.34,9.3566413]
["bitfinex","SOLUSD",1736103740951,6.6552,212.4,212.35,9.3566413]
["bitfinex","SOLUSD",1736103741122,0.53520399,212.41,212.36,9.3566413]
["bitfinex","SOLUSD",1736103745217,0.53520399,212.41,212.35,9.3566413]
["bitfinex","SOLUSD",1736103747635,0.53520399,212.41,212.31,11.775]
["bitfinex","SOLUSD",1736103747636,9.3566413,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736103747839,9.3566413,212.39,212.27,118.5370905]
["bitfinex","SOLUSD",1736103747840,9.89184529,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736103749148,9.3566413,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736103749356,9.89184529,212.36,212.29,9.3566413]
["bitfinex","SOLUSD",1736103749854,0.53520399,212.36,212.3,9.3566413]
["bitfinex","SOLUSD",1736103750020,0.53520399,212.36,212.31,9.3566413]
["bitfinex","SOLUSD",1736103750354,0.53520399,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736103760926,0.53520399,212.37,212.32,9.3566413]
["bitfinex","SOLUSD",1736103761428,0.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103761627,20.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103762156,20.53520399,212.38,212.34,9.3566413]
["bitfinex","SOLUSD",1736103762660,20.0,212.38,212.34,9.3566413]
["bitfinex","SOLUSD",1736103765363,0.53520399,212.37,212.31,9.3566413]
["bitfinex","SOLUSD",1736103765559,0.53520399,212.37,212.3,9.3566413]
["bitfinex","SOLUSD",1736103772668,0.53520399,212.39,212.32,9.3566413]
["bitfinex","SOLUSD",1736103772873,0.53520399,212.39,212.34,9.3566413]
["bitfinex","SOLUSD",1736103773678,0.53520399,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736103773987,0.53520399,212.4,212.28,24.48324694]
["bitfinex","SOLUSD",1736103774185,0.53520399,212.41,212.37,9.3566413]
["bitfinex","SOLUSD",1736103775694,1.6555,212.42,212.38,9.3566413]
["bitfinex","SOLUSD",1736103777496,1.6555,212.42,212.39,9.3566413]
["bitfinex","SOLUSD",1736103778565,1.6555,212.42,212.38,9.3566413]
["bitfinex","SOLUSD",1736103778899,0.53520399,212.41,212.32,2.0]
["bitfinex","SOLUSD",1736103779065,0.53520399,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736103783176,0.53520399,212.41,212.35,9.3566413]
["bitfinex","SOLUSD",1736103787002,9.89184529,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736103787210,9.3566413,212.39,212.3,11.7755]
["bitfinex","SOLUSD",1736103787426,0.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103789001,9.89184529,212.38,212.31,9.3566413]
["bitfinex","SOLUSD",1736103790698,0.53520399,212.38,212.32,9.3566413]
["bitfinex","SOLUSD",1736103794620,0.53520399,212.38,212.33,9.3566413]
["bitfinex","SOLUSD",1736103794918,0.53520399,212.39,212.33,9.3566413]
["bitfinex","SOLUSD",1736103796825,0.53520399,212.39,212.34,9.3566413]
["bitfinex","SOLUSD",1736103797130,9.3566413,212.41,212.34,9.3566413]
["bitfinex","SOLUSD",1736103797131,0.53520399,212.4,212.34,9.3566413]
["bitfinex","SOLUSD",1736103798524,0.53520399,212.4,212.27,2.70637228]
["bitfinex","SOLUSD",1736103798525,0.53520399,212.4,212.35,9.3566413]
["bitfinex","SOLUSD",1736103798824,0.53520399,212.41,212.36,9.3566413]
["bitfinex","SOLUSD",1736103802324,0.53520399,212.41,212.35,9.3566413]
["bitfinex","SOLUSD",1736103804453,0.53520399,212.41,212.36,9.3566413]
["bitfinex","SOLUSD",1736103804605,22.19070399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103805592,22.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103805799,21.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103806099,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103807926,2.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103808129,2.19070399,212.42,212.36,9.3566413]
["bitfinex","SOLUSD",1736103813743,2.19070399,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103814043,1.6555,212.42,212.37,9.3566413]
["bitfinex","SOLUSD",1736103814844,0.53520399,212.43,212.39,9.3566413]
["bitfinex","SOLUSD",1736103815043,2.14620399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103815349,2.14620399,212.47,212.34,13.7735]
["bitfinex","SOLUSD",1736103815350,2.14620399,212.47,212.42,9.3566413]
["bitfinex","SOLUSD",1736103816637,2.14620399,212.47,212.41,9.3566413]
["bitfinex","SOLUSD",1736103820250,0.53520399,212.48,212.42,9.3566413]
["bitfinex","SOLUSD",1736103820543,0.53520399,212.48,212.43,9.3566413]
["bitfinex","SOLUSD",1736103821239,9.89184529,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736103823842,0.53520399,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736103824048,0.53520399,212.5,212.44,9.3566413]
["bitfinex","SOLUSD",1736103824364,0.53520399,212.5,212.45,9.3566413]
["bitfinex","SOLUSD",1736103826838,0.53520399,212.5,212.44,9.3566413]
["bitfinex","SOLUSD",1736103827047,0.53520399,212.5,212.43,9.3566413]
["bitfinex","SOLUSD",1736103829260,0.53520399,212.5,212.44,9.3566413]
["bitfinex","SOLUSD",1736103830255,2.14620399,212.51,212.44,9.3566413]
["bitfinex","SOLUSD",1736103833678,2.14620399,212.51,212.45,9.3566413]
["bitfinex","SOLUSD",1736103833868,1.611,212.51,212.45,9.3566413]
["bitfinex","SOLUSD",1736103834043,2.14620399,212.51,212.45,9.3566413]
["bitfinex","SOLUSD",1736103835664,2.14620399,212.51,212.46,9.3566413]
["bitfinex","SOLUSD",1736103835840,1.611,212.51,212.46,9.3566413]
["bitfinex","SOLUSD",1736103836749,0.53520399,212.53,212.47,9.3566413]
["bitfinex","SOLUSD",1736103837670,0.53520399,212.53,212.48,9.3566413]
["bitfinex","SOLUSD",1736103837878,0.53520399,212.54,212.48,9.3566413]
["bitfinex","SOLUSD",1736103838771,0.53520399,212.55,212.49,9.3566413]
["bitfinex","SOLUSD",1736103838979,0.53520399,212.55,212.5,9.3566413]
["bitfinex","SOLUSD",1736103840574,9.3566413,212.53,212.43,11.7685]
["bitfinex","SOLUSD",1736103840779,9.89184529,212.52,212.45,9.3566413]
["bitfinex","SOLUSD",1736103841197,0.53520399,212.52,212.45,9.3566413]
["bitfinex","SOLUSD",1736103841850,0.53520399,212.52,212.43,11.7685]
["bitfinex","SOLUSD",1736103841851,9.3566413,212.53,212.46,9.3566413]
["bitfinex","SOLUSD",1736103842184,9.3566413,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736103842480,0.53520399,212.52,212.47,9.3566413]
["bitfinex","SOLUSD",1736103842978,0.53520399,212.53,212.47,9.3566413]
["bitfinex","SOLUSD",1736103855879,2.06870399,212.56,212.49,9.3566413]
["bitfinex","SOLUSD",1736103857894,11.42534529,212.56,212.48,9.3566413]
["bitfinex","SOLUSD",1736103858080,9.3566413,212.55,212.48,9.3566413]
["bitfinex","SOLUSD",1736103858380,0.53520399,212.54,212.48,9.3566413]
["bitfinex","SOLUSD",1736103860318,0.53520399,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736103860524,9.89184529,212.54,212.46,9.3566413]
["bitfinex","SOLUSD",1736103861322,0.53520399,212.54,212.47,9.3566413]
["bitfinex","SOLUSD",1736103861528,0.53520399,212.55,212.48,9.3566413]
["bitfinex","SOLUSD",1736103863526,0.53520399,212.55,212.5,9.3566413]
["bitfinex","SOLUSD",1736103863698,1.5335,212.56,212.5,9.3566413]
["bitfinex","SOLUSD",1736103864497,1.5335,212.56,212.52,9.3566413]
["bitfinex","SOLUSD",1736103866210,1.5335,212.56,212.51,9.3566413]
["bitfinex","SOLUSD",1736103867507,20.0,212.57,212.51,9.3566413]
["bitfinex","SOLUSD",1736103867708,8.2168,212.61,212.55,9.3566413]
["bitfinex","SOLUSD",1736103867914,1.5828,212.61,212.56,9.3566413]
["bitfinex","SOLUSD",1736103868604,9.89184529,212.64,212.56,9.3566413]
["bitfinex","SOLUSD",1736103868919,0.53520399,212.64,212.57,9.3566413]
["bitfinex","SOLUSD",1736103871035,9.89184529,212.64,212.56,9.3566413]
["bitfinex","SOLUSD",1736103871217,9.3566413,212.62,212.55,9.3566413]
["bitfinex","SOLUSD",1736103871419,0.53520399,212.61,212.55,9.3566413]
["bitfinex","SOLUSD",1736103871610,0.53520399,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103880645,0.53520399,212.65,212.55,9.3566413]
["bitfinex","SOLUSD",1736103880827,9.3566413,212.63,212.56,9.3566413]
["bitfinex","SOLUSD",1736103882651,0.53520399,212.62,212.56,9.3566413]
["bitfinex","SOLUSD",1736103882832,9.89184529,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103884142,0.53520399,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103884338,9.3566413,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103884840,0.53520399,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103885073,9.3566413,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103885351,0.53520399,212.61,212.54,9.3566413]
["bitfinex","SOLUSD",1736103885849,9.3566413,212.62,212.54,9.3566413]
["bitfinex","SOLUSD",1736103886151,0.53520399,212.65,212.59,9.3566413]
["bitfinex","SOLUSD",1736103886446,8.2168,212.66,212.59,9.3566413]
["bitfinex","SOLUSD",1736103886946,0.53520399,212.65,212.59,9.3566413]
["bitfinex","SOLUSD",1736103887131,9.3566413,212.64,212.58,1.98]
["bitfinex","SOLUSD",1736103887331,9.89184529,212.63,212.58,1.98]
["bitfinex","SOLUSD",1736103891463,0.53520399,212.63,212.58,1.98]
["bitfinex","SOLUSD",1736103895751,0.53520399,212.64,212.58,11.3366413]
["bitfinex","SOLUSD",1736103896663,0.53520399,212.64,212.59,9.3566413]
["bitfinex","SOLUSD",1736103896884,0.53520399,212.65,212.59,9.3566413]
["bitfinex","SOLUSD",1736103900161,9.89184529,212.65,212.58,11.3366413]
["bitfinex","SOLUSD",1736103903144,9.89184529,212.65,212.58,1.98]
["bitfinex","SOLUSD",1736103908869,0.53520399,212.65,212.58,11.3366413]
["bitfinex","SOLUSD",1736103909165,9.89184529,212.65,212.58,11.3366413]
["bitfinex","SOLUSD",1736103911159,9.89184529,212.65,212.58,9.3566413]
["bitfinex","SOLUSD",1736103912662,9.89184529,212.65,212.57,9.3566413]
["bitfinex","SOLUSD",1736103915065,9.89184529,212.65,212.55,1.98]
["bitfinex","SOLUSD",1736103915282,9.89184529,212.65,212.57,9.3566413]
["bitfinex","SOLUSD",1736103916066,0.53520399,212.65,212.57,9.3566413]
["bitfinex","SOLUSD",1736103916369,0.53520399,212.65,212.59,9.3566413]
["bitfinex","SOLUSD",1736103918468,0.53520399,212.65,212.55,1.98]
["bitfinex","SOLUSD",1736103918676,0.53520399,212.65,212.59,9.3566413]
["bitfinex","SOLUSD",1736103918969,0.53520399,212.65,212.58,9.3566413]
["bitfinex","SOLUSD",1736103922679,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736103922882,9.89184529,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736103923181,0.53520399,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736103923567,0.53520399,212.7,212.65,9.3566413]
["bitfinex","SOLUSD",1736103923885,0.53520399,212.75,212.67,9.3566413]
["bitfinex","SOLUSD",1736103924050,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736103924247,0.53520399,212.73,212.67,9.3566413]
["bitfinex","SOLUSD",1736103924652,0.53520399,212.75,212.69,9.3566413]
["bitfinex","SOLUSD",1736103925781,2.06700399,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736103925969,2.06700399,212.76,212.7,9.3566413]
["bitfinex","SOLUSD",1736103926879,1.5318,212.76,212.7,9.3566413]
["bitfinex","SOLUSD",1736103928185,1.5318,212.76,212.69,1.98]
["bitfinex","SOLUSD",1736103928479,1.5318,212.76,212.7,9.3566413]
["bitfinex","SOLUSD",1736103928987,1.5318,212.76,212.69,11.3366413]
["bitfinex","SOLUSD",1736103929283,10.8884413,212.76,212.69,11.3366413]
["bitfinex","SOLUSD",1736103929577,2.06700399,212.76,212.69,11.3366413]
["bitfinex","SOLUSD",1736103929779,11.42364529,212.76,212.69,11.3366413]
["bitfinex","SOLUSD",1736103929970,1.5318,212.76,212.7,9.3566413]
["bitfinex","SOLUSD",1736103930176,1.5318,212.76,212.71,9.3566413]
["bitfinex","SOLUSD",1736103930683,9.3566413,212.79,212.71,9.3566413]
["bitfinex","SOLUSD",1736103931071,0.53520399,212.78,212.71,9.3566413]
["bitfinex","SOLUSD",1736103931775,9.3566413,212.78,212.71,9.3566413]
["bitfinex","SOLUSD",1736103932994,9.3566413,212.78,212.69,1.98]
["bitfinex","SOLUSD",1736103933287,9.3566413,212.78,212.71,9.3566413]
["bitfinex","SOLUSD",1736103934211,9.89184529,212.8,212.72,9.3566413]
["bitfinex","SOLUSD",1736103934588,9.89184529,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736103934790,1.5318,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736103934791,10.8884413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736103936288,11.42364529,212.81,212.73,9.3566413]
["bitfinex","SOLUSD",1736103937111,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736103937908,1.5318,212.81,212.75,9.3566413]
["bitfinex","SOLUSD",1736103938510,1.5318,212.81,212.76,9.3566413]
["bitfinex","SOLUSD",1736103939308,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736103939796,9.3566413,212.85,212.77,9.3566413]
["bitfinex","SOLUSD",1736103940009,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736103940719,9.3566413,212.85,212.77,9.3566413]
["bitfinex","SOLUSD",1736103940891,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736103941588,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736103942182,9.3566413,212.82,212.72,106.7600905]
["bitfinex","SOLUSD",1736103942517,9.3566413,212.8,212.73,1.98]
["bitfinex","SOLUSD",1736103944196,9.3566413,212.8,212.73,11.3366413]
["bitfinex","SOLUSD",1736103944915,9.3566413,212.8,212.73,1.98]
["bitfinex","SOLUSD",1736103945210,9.3566413,212.8,212.73,11.3366413]
["bitfinex","SOLUSD",1736103945521,9.3566413,212.81,212.73,11.3366413]
["bitfinex","SOLUSD",1736103949026,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736103949269,9.89184529,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736103949716,2.16860399,212.86,212.77,9.3566413]
["bitfinex","SOLUSD",1736103950027,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736103950196,9.89184529,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736103951225,2.16860399,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736103951519,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736103951722,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736103954300,9.3566413,212.84,212.74,23.776884]
["bitfinex","SOLUSD",1736103954301,2.16860399,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736103954613,11.52524529,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736103955026,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736103956429,11.52524529,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736103956729,2.16860399,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736103956907,1.6334,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736103957100,1.6334,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736103957425,2.16860399,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736103957626,9.3566413,212.85,212.77,9.3566413]
["bitfinex","SOLUSD",1736103957802,9.89184529,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736103958226,9.3566413,212.83,212.74,20.0]
["bitfinex","SOLUSD",1736103958396,0.53520399,212.82,212.76,9.3566413]
["bitfinex","SOLUSD",1736103958930,1.6334,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736103958931,0.53520399,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736103959097,9.89184529,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736103962229,0.53520399,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736103962427,9.89184529,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736103962604,0.53520399,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736103963325,0.53520399,212.88,212.82,9.3566413]
["bitfinex","SOLUSD",1736103963502,0.53520399,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736103963909,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736103966242,0.53520399,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736103966747,9.89184529,212.89,212.8,9.3566413]
["bitfinex","SOLUSD",1736103967037,0.53520399,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736103967247,0.53520399,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736103968629,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736103969126,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736103969329,2.03550399,212.91,212.82,9.3566413]
["bitfinex","SOLUSD",1736103969543,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736103970748,9.3566413,212.9,212.82,9.3566413]
["bitfinex","SOLUSD",1736103971946,1.5003,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736103972253,1.5003,212.91,212.86,9.3566413]
["bitfinex","SOLUSD",1736103972632,1.5003,212.91,212.85,9.3566413]
["bitfinex","SOLUSD",1736103974235,1.5003,212.91,212.86,9.3566413]
["bitfinex","SOLUSD",1736103974623,1.5003,212.91,212.87,9.3566413]
["bitfinex","SOLUSD",1736103977555,1.5003,212.91,212.88,9.3566413]
["bitfinex","SOLUSD",1736103977856,1.5003,212.91,212.87,9.3566413]
["bitfinex","SOLUSD",1736103978960,1.5003,212.91,212.88,9.3566413]
["bitfinex","SOLUSD",1736103979456,1.5003,212.91,212.87,9.3566413]
["bitfinex","SOLUSD",1736103979645,20.0,212.96,212.88,9.3566413]
["bitfinex","SOLUSD",1736103979829,29.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736103980027,1.6046,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736103980265,10.9612413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736103980426,9.3566413,212.95,212.85,11.7452]
["bitfinex","SOLUSD",1736103980626,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736103980850,1.6046,212.97,212.88,9.3566413]
["bitfinex","SOLUSD",1736103981157,1.6046,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736103982351,1.6046,212.97,212.92,9.3566413]
["bitfinex","SOLUSD",1736103983152,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736103984861,11.0156413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736103985061,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736103986931,1.659,213.02,212.91,31.7418]
["bitfinex","SOLUSD",1736103987237,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736103987974,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736103990544,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736103991074,9.3566413,213.01,212.91,31.7418]
["bitfinex","SOLUSD",1736103991075,9.3566413,212.99,212.91,31.7418]
["bitfinex","SOLUSD",1736103991277,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736103991479,9.3566413,212.99,212.91,20.0]
["bitfinex","SOLUSD",1736103991652,9.3566413,212.99,212.92,11.3366413]
["bitfinex","SOLUSD",1736103992479,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736103992661,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736103993067,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736103995073,1.659,213.02,212.92,9.3566413]
["bitfinex","SOLUSD",1736103995464,9.3566413,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736103996390,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736103996986,9.3566413,212.99,212.91,1.98]
["bitfinex","SOLUSD",1736103997170,9.3566413,212.99,212.87,11.7437]
["bitfinex","SOLUSD",1736103997171,9.3566413,212.98,212.87,11.7437]
["bitfinex","SOLUSD",1736103997355,9.3566413,212.98,212.83,8.66318451]
["bitfinex","SOLUSD",1736103997356,9.3566413,212.95,212.88,1.98]
["bitfinex","SOLUSD",1736103997564,9.3566413,212.95,212.88,11.3366413]
["bitfinex","SOLUSD",1736103998193,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736103998369,6.3277,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736103998567,6.3277,213.01,212.97,9.3566413]
["bitfinex","SOLUSD",1736104000203,6.3277,213.01,212.96,9.3566413]
["bitfinex","SOLUSD",1736104002394,1.6216,213.02,212.96,9.3566413]
["bitfinex","SOLUSD",1736104003503,17.29851964,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104003697,26.65516094,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104008495,17.29851964,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736104009900,17.29851964,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104010099,17.29851964,213.03,212.99,9.3566413]
["bitfinex","SOLUSD",1736104010721,17.29851964,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104012223,17.29851964,213.03,212.99,9.3566413]
["bitfinex","SOLUSD",1736104012407,17.29851964,213.03,212.94,36.22140957]
["bitfinex","SOLUSD",1736104012408,17.29851964,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104012802,17.29851964,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736104013498,17.29851964,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104013704,17.29851964,213.03,212.94,35.517184]
["bitfinex","SOLUSD",1736104013913,17.29851964,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104015825,26.65516094,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104016193,26.65516094,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104016194,17.29851964,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104016718,17.29851964,213.03,212.99,9.3566413]
["bitfinex","SOLUSD",1736104017820,17.29851964,213.03,213.0,9.3566413]
["bitfinex","SOLUSD",1736104018005,17.29851964,213.03,213.01,9.3566413]
["bitfinex","SOLUSD",1736104018318,17.29851964,213.03,213.0,9.3566413]
["bitfinex","SOLUSD",1736104020423,17.29851964,213.03,212.98,9.3566413]
["bitfinex","SOLUSD",1736104020999,17.29851964,213.03,213.01,9.3566413]
["bitfinex","SOLUSD",1736104021823,17.29851964,213.03,213.02,9.3566413]
["bitfinex","SOLUSD",1736104027431,17.29851964,213.03,213.01,9.3566413]
["bitfinex","SOLUSD",1736104027943,17.29851964,213.03,212.93,6.5103]
["bitfinex","SOLUSD",1736104028244,9.3566413,213.02,212.95,11.3766413]
["bitfinex","SOLUSD",1736104028744,9.3566413,213.01,212.95,11.3766413]
["bitfinex","SOLUSD",1736104029044,17.29851964,213.03,212.93,9.3566413]
["bitfinex","SOLUSD",1736104029045,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736104029266,17.29851964,213.03,212.89,8.21248676]
["bitfinex","SOLUSD",1736104029267,9.3566413,212.99,212.89,8.21248676]
["bitfinex","SOLUSD",1736104029458,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736104031641,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736104032559,17.29851964,213.03,212.93,9.3566413]
["bitfinex","SOLUSD",1736104032850,9.3566413,213.01,212.95,9.3566413]
["bitfinex","SOLUSD",1736104033345,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104036761,17.29851964,213.03,213.0,9.3566413]
["bitfinex","SOLUSD",1736104039961,17.29851964,213.03,213.01,9.3566413]
["bitfinex","SOLUSD",1736104040536,17.29851964,213.03,213.02,9.3566413]
["bitfinex","SOLUSD",1736104041772,10.9685413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736104042058,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104042262,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736104045067,9.3566413,213.13,213.06,11.3566413]
["bitfinex","SOLUSD",1736104046369,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736104051271,8.21,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104051272,1.6119,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104051491,10.9685413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104051846,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736104052277,10.9685413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104054248,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736104054450,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104057283,1.6119,213.16,213.08,9.3566413]
["bitfinex","SOLUSD",1736104057284,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104060287,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104061802,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104063099,9.3566413,213.14,213.06,2.0]
["bitfinex","SOLUSD",1736104063578,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104065898,20.0,213.19,213.09,9.3566413]
["bitfinex","SOLUSD",1736104066201,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736104071869,20.0,213.19,213.09,9.3566413]
["bitfinex","SOLUSD",1736104072168,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736104072501,8.7066413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736104075302,8.7066413,213.15,213.08,11.3366413]
["bitfinex","SOLUSD",1736104079100,20.0,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736104079303,20.0,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736104080606,29.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736104082105,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104083500,9.3566413,213.18,213.08,1.98]
["bitfinex","SOLUSD",1736104083501,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104084607,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104085732,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104086029,9.3566413,213.14,213.07,7.9945]
["bitfinex","SOLUSD",1736104086201,6.5981,213.22,213.0,7.7582]
["bitfinex","SOLUSD",1736104086202,9.3566413,213.08,213.0,7.7582]
["bitfinex","SOLUSD",1736104086397,9.3566413,213.04,213.0,7.7582]
["bitfinex","SOLUSD",1736104087022,9.3566413,213.04,213.0,1.6166]
["bitfinex","SOLUSD",1736104087925,9.3566413,213.05,213.0,1.6166]
["bitfinex","SOLUSD",1736104088128,6.1385,213.14,213.0,1.6166]
["bitfinex","SOLUSD",1736104088129,9.3566413,213.06,213.0,1.6166]
["bitfinex","SOLUSD",1736104088315,9.3566413,213.07,213.0,10.9732413]
["bitfinex","SOLUSD",1736104090130,9.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736104090516,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104091532,9.3566413,213.07,213.0,10.9732413]
["bitfinex","SOLUSD",1736104101048,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104101356,9.3566413,213.08,213.0,10.9732413]
["bitfinex","SOLUSD",1736104104940,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104107553,51.1341652,213.18,213.04,9.3566413]
["bitfinex","SOLUSD",1736104107747,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104109854,20.0,213.15,213.06,9.3566413]
["bitfinex","SOLUSD",1736104110061,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104111377,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104114061,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736104114880,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104117484,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104117667,9.3566413,213.12,213.06,9.3566413]
["bitfinex","SOLUSD",1736104121482,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104122592,11.7248,213.23,213.1,9.3566413]
["bitfinex","SOLUSD",1736104122762,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104122963,9.3566413,213.16,213.07,1.5508]
["bitfinex","SOLUSD",1736104123171,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104125578,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104127800,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104129505,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104130212,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104131604,9.3566413,213.13,213.07,1.5508]
["bitfinex","SOLUSD",1736104132702,9.3566413,213.14,213.07,10.9074413]
["bitfinex","SOLUSD",1736104135287,9.3566413,213.15,213.07,10.9074413]
["bitfinex","SOLUSD",1736104137315,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104139008,23.776884,213.2,213.09,9.3566413]
["bitfinex","SOLUSD",1736104139186,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104141020,9.3566413,213.15,213.07,1.5508]
["bitfinex","SOLUSD",1736104141223,9.3566413,213.14,213.07,10.9074413]
["bitfinex","SOLUSD",1736104145619,9.3566413,213.14,213.07,1.5508]
["bitfinex","SOLUSD",1736104145921,9.3566413,213.14,213.07,10.9074413]
["bitfinex","SOLUSD",1736104146402,9.3566413,213.15,213.07,10.9074413]
["bitfinex","SOLUSD",1736104150108,9.3566413,213.12,213.07,1.5508]
["bitfinex","SOLUSD",1736104150309,37.4265652,213.18,213.07,1.5508]
["bitfinex","SOLUSD",1736104150310,9.3566413,213.11,213.07,1.5508]
["bitfinex","SOLUSD",1736104151179,9.3566413,213.12,213.07,1.5508]
["bitfinex","SOLUSD",1736104152522,9.3566413,213.13,213.07,1.5508]
["bitfinex","SOLUSD",1736104153227,1.6168,213.19,213.07,1.5508]
["bitfinex","SOLUSD",1736104153405,23.776884,213.18,213.07,10.9074413]
["bitfinex","SOLUSD",1736104153612,9.3566413,213.14,213.07,10.9074413]
["bitfinex","SOLUSD",1736104155134,9.3566413,213.14,213.07,1.5508]
["bitfinex","SOLUSD",1736104156564,23.776884,213.18,213.07,1.5508]
["bitfinex","SOLUSD",1736104156565,9.3566413,213.13,213.07,1.5508]
["bitfinex","SOLUSD",1736104157131,9.3566413,213.12,213.07,1.5508]
["bitfinex","SOLUSD",1736104158027,9.3566413,213.13,213.07,1.5508]
["bitfinex","SOLUSD",1736104158221,9.3566413,213.14,213.07,1.5508]
["bitfinex","SOLUSD",1736104159749,23.776884,213.18,213.07,1.5508]
["bitfinex","SOLUSD",1736104159917,9.3566413,213.15,213.07,1.5508]
["bitfinex","SOLUSD",1736104160117,23.776884,213.18,213.07,1.5508]
["bitfinex","SOLUSD",1736104160118,9.3566413,213.17,213.08,9.3566413]
["bitfinex","SOLUSD",1736104161429,20.0,213.18,213.08,9.3566413]
["bitfinex","SOLUSD",1736104161624,9.3566413,213.17,213.08,9.3566413]
["bitfinex","SOLUSD",1736104161830,9.3566413,213.17,213.08,15.3722413]
["bitfinex","SOLUSD",1736104162021,20.0,213.18,213.08,15.3722413]
["bitfinex","SOLUSD",1736104162221,9.3566413,213.17,213.08,15.3722413]
["bitfinex","SOLUSD",1736104162715,20.0,213.18,213.08,15.3722413]
["bitfinex","SOLUSD",1736104163046,9.3566413,213.17,213.08,15.3722413]
["bitfinex","SOLUSD",1736104163416,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104163729,20.0,213.18,213.09,9.3566413]
["bitfinex","SOLUSD",1736104163910,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104165027,9.3566413,213.16,213.08,6.0156]
["bitfinex","SOLUSD",1736104165328,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104167124,9.3566413,213.16,213.08,15.3722413]
["bitfinex","SOLUSD",1736104170154,9.3566413,213.14,213.08,15.3722413]
["bitfinex","SOLUSD",1736104170538,9.3566413,213.14,213.08,6.0156]
["bitfinex","SOLUSD",1736104172568,20.0,213.18,213.08,6.0156]
["bitfinex","SOLUSD",1736104172731,9.3566413,213.15,213.08,6.0156]
["bitfinex","SOLUSD",1736104180562,20.0,213.18,213.08,6.0156]
["bitfinex","SOLUSD",1736104180755,9.3566413,213.15,213.08,6.0156]
["bitfinex","SOLUSD",1736104187309,20.0,213.18,213.08,15.3722413]
["bitfinex","SOLUSD",1736104187468,29.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736104187964,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104191694,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104195120,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104196505,9.3566413,213.16,213.08,6.0156]
["bitfinex","SOLUSD",1736104196700,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104199928,9.3566413,213.15,213.08,6.0156]
["bitfinex","SOLUSD",1736104200092,9.3566413,213.15,213.08,15.3722413]
["bitfinex","SOLUSD",1736104200520,9.3566413,213.14,213.08,6.0156]
["bitfinex","SOLUSD",1736104200817,9.3566413,213.13,213.08,6.0156]
["bitfinex","SOLUSD",1736104201420,57.4265652,213.18,213.08,6.0156]
["bitfinex","SOLUSD",1736104201589,9.3566413,213.11,213.07,1.5508]
["bitfinex","SOLUSD",1736104201794,9.3566413,213.12,213.07,1.5508]
["bitfinex","SOLUSD",1736104203227,9.3566413,213.13,213.07,1.5508]
["bitfinex","SOLUSD",1736104204999,9.3566413,213.14,213.07,10.9074413]
["bitfinex","SOLUSD",1736104206552,9.3566413,213.12,213.03,6.3069]
["bitfinex","SOLUSD",1736104206847,9.3566413,213.07,213.03,6.3069]
["bitfinex","SOLUSD",1736104210556,9.3566413,213.07,213.01,11.0010413]
["bitfinex","SOLUSD",1736104211050,9.3566413,213.07,213.01,21.6444]
["bitfinex","SOLUSD",1736104211659,9.3566413,213.06,213.01,21.6444]
["bitfinex","SOLUSD",1736104212022,9.3566413,213.04,213.01,1.6444]
["bitfinex","SOLUSD",1736104212218,9.3566413,213.03,212.98,6.1694]
["bitfinex","SOLUSD",1736104212439,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736104213742,21.98,213.13,213.03,9.3566413]
["bitfinex","SOLUSD",1736104214101,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104214548,20.0,213.13,213.04,9.3566413]
["bitfinex","SOLUSD",1736104214750,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104216161,13.7085,213.16,213.05,9.3566413]
["bitfinex","SOLUSD",1736104216334,29.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104216836,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104217241,20.0,213.15,213.06,9.3566413]
["bitfinex","SOLUSD",1736104217544,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104217742,9.3566413,213.13,213.04,8.2269]
["bitfinex","SOLUSD",1736104217743,20.0,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736104217940,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104218260,9.3566413,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736104218434,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104221161,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104221465,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736104221869,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104224281,9.3566413,213.13,213.04,8.2269]
["bitfinex","SOLUSD",1736104224471,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104227553,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104227760,20.0,213.16,213.04,8.2269]
["bitfinex","SOLUSD",1736104227761,9.3566413,213.11,213.04,6.2469]
["bitfinex","SOLUSD",1736104227995,9.3566413,213.11,213.04,15.6035413]
["bitfinex","SOLUSD",1736104229079,43.776884,213.15,213.06,9.3566413]
["bitfinex","SOLUSD",1736104229253,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104230081,9.3566413,213.13,213.04,6.2469]
["bitfinex","SOLUSD",1736104230082,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104236691,9.3566413,213.12,213.04,15.6035413]
["bitfinex","SOLUSD",1736104237789,43.776884,213.15,213.04,15.6035413]
["bitfinex","SOLUSD",1736104237975,9.3566413,213.12,213.04,15.6035413]
["bitfinex","SOLUSD",1736104238176,9.3566413,213.11,213.04,6.2469]
["bitfinex","SOLUSD",1736104238485,9.3566413,213.1,213.04,6.2469]
["bitfinex","SOLUSD",1736104239091,9.3566413,213.09,213.04,6.2469]
["bitfinex","SOLUSD",1736104239793,9.3566413,213.1,213.04,6.2469]
["bitfinex","SOLUSD",1736104241271,9.3566413,213.11,213.04,15.6035413]
["bitfinex","SOLUSD",1736104243401,9.3566413,213.12,213.04,15.6035413]
["bitfinex","SOLUSD",1736104246396,20.0,213.15,213.04,15.6035413]
["bitfinex","SOLUSD",1736104246694,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736104246897,9.3566413,213.1,213.04,6.2469]
["bitfinex","SOLUSD",1736104247107,20.0,213.15,213.04,6.2469]
["bitfinex","SOLUSD",1736104247284,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104248396,20.0,213.19,213.05,9.3566413]
["bitfinex","SOLUSD",1736104248702,20.0,213.19,213.04,6.2469]
["bitfinex","SOLUSD",1736104248703,9.3566413,213.16,213.07,9.3566413]
["bitfinex","SOLUSD",1736104249604,23.776884,213.18,213.07,9.3566413]
["bitfinex","SOLUSD",1736104249777,9.3566413,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736104252291,1.5827,213.22,213.09,9.3566413]
["bitfinex","SOLUSD",1736104252479,9.3566413,213.16,213.09,10.9802413]
["bitfinex","SOLUSD",1736104252679,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104253410,9.3566413,213.14,213.09,1.6236]
["bitfinex","SOLUSD",1736104255312,9.3566413,213.15,213.09,1.6236]
["bitfinex","SOLUSD",1736104255816,20.0,213.2,213.09,10.9802413]
["bitfinex","SOLUSD",1736104256116,9.3566413,213.16,213.09,10.9802413]
["bitfinex","SOLUSD",1736104258608,9.3566413,213.16,213.09,1.6236]
["bitfinex","SOLUSD",1736104260493,9.3566413,213.16,213.09,10.9802413]
["bitfinex","SOLUSD",1736104261793,9.3566413,213.16,213.09,1.6236]
["bitfinex","SOLUSD",1736104262593,9.3566413,213.16,213.09,10.9802413]
["bitfinex","SOLUSD",1736104265123,9.3566413,213.17,213.1,15.8908413]
["bitfinex","SOLUSD",1736104265325,9.3566413,213.18,213.1,15.8908413]
["bitfinex","SOLUSD",1736104265692,9.3566413,213.18,213.1,6.5342]
["bitfinex","SOLUSD",1736104265900,20.0,213.2,213.1,6.5342]
["bitfinex","SOLUSD",1736104265901,9.3566413,213.16,213.1,6.5342]
["bitfinex","SOLUSD",1736104281427,9.3566413,213.16,213.09,1.6236]
["bitfinex","SOLUSD",1736104289028,20.0,213.2,213.09,1.6236]
["bitfinex","SOLUSD",1736104289336,9.3566413,213.19,213.11,6.4695]
["bitfinex","SOLUSD",1736104289830,9.3566413,213.18,213.11,15.8261413]
["bitfinex","SOLUSD",1736104290031,9.3566413,213.17,213.11,6.4695]
["bitfinex","SOLUSD",1736104290210,20.0,213.2,213.11,6.4695]
["bitfinex","SOLUSD",1736104290402,9.3566413,213.18,213.11,6.4695]
["bitfinex","SOLUSD",1736104294934,20.0,213.2,213.11,6.4695]
["bitfinex","SOLUSD",1736104295138,9.3566413,213.17,213.11,6.4695]
["bitfinex","SOLUSD",1736104296033,20.0,213.2,213.11,6.4695]
["bitfinex","SOLUSD",1736104296236,9.3566413,213.17,213.11,6.4695]
["bitfinex","SOLUSD",1736104297850,9.3566413,213.15,213.11,6.4695]
["bitfinex","SOLUSD",1736104302844,20.0,213.2,213.09,1.6236]
["bitfinex","SOLUSD",1736104302845,9.3566413,213.14,213.09,1.6236]
["bitfinex","SOLUSD",1736104303027,9.3566413,213.1,213.06,6.1651]
["bitfinex","SOLUSD",1736104303228,9.3566413,213.08,213.04,1.5027]
["bitfinex","SOLUSD",1736104304925,9.3566413,213.06,213.02,1.98]
["bitfinex","SOLUSD",1736104305121,9.3566413,213.06,213.01,6.1651]
["bitfinex","SOLUSD",1736104305366,9.3566413,213.04,213.01,6.1651]
["bitfinex","SOLUSD",1736104306391,9.3566413,213.05,213.01,6.1651]
["bitfinex","SOLUSD",1736104307753,9.3566413,213.06,213.01,6.1651]
["bitfinex","SOLUSD",1736104308737,9.3566413,213.07,213.01,6.1651]
["bitfinex","SOLUSD",1736104309133,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104309450,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736104309661,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104310038,9.3566413,213.1,213.04,9.3566413]
["bitfinex","SOLUSD",1736104310869,20.0,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736104311036,11.7277,213.18,213.07,9.3566413]
["bitfinex","SOLUSD",1736104311237,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104312268,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104312643,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104312843,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104313156,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104314572,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104315073,9.3566413,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736104315381,29.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736104316268,9.3566413,213.18,213.11,10.9273413]
["bitfinex","SOLUSD",1736104317969,9.3566413,213.17,213.11,1.5707]
["bitfinex","SOLUSD",1736104320570,9.3566413,213.15,213.11,1.5707]
["bitfinex","SOLUSD",1736104320864,9.3566413,213.12,213.09,6.566]
["bitfinex","SOLUSD",1736104321256,9.3566413,213.12,213.06,10.9273413]
["bitfinex","SOLUSD",1736104321668,9.3566413,213.13,213.06,10.9273413]
["bitfinex","SOLUSD",1736104321888,33.51985942,213.27,213.12,9.3566413]
["bitfinex","SOLUSD",1736104322084,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104323968,9.3566413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736104324371,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104325351,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104327483,9.3566413,213.19,213.12,17.4000413]
["bitfinex","SOLUSD",1736104330182,20.0,213.24,213.13,9.3566413]
["bitfinex","SOLUSD",1736104330386,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104331184,9.3566413,213.19,213.12,17.4000413]
["bitfinex","SOLUSD",1736104332469,9.3566413,213.18,213.12,8.0434]
["bitfinex","SOLUSD",1736104332878,9.3566413,213.17,213.12,8.0434]
["bitfinex","SOLUSD",1736104333079,9.3566413,213.18,213.12,6.0634]
["bitfinex","SOLUSD",1736104334886,9.3566413,213.17,213.12,6.0634]
["bitfinex","SOLUSD",1736104336387,9.3566413,213.18,213.12,6.0634]
["bitfinex","SOLUSD",1736104341602,9.3566413,213.19,213.12,6.0634]
["bitfinex","SOLUSD",1736104346882,20.0,213.21,213.12,6.0634]
["bitfinex","SOLUSD",1736104347088,9.3566413,213.19,213.12,6.0634]
["bitfinex","SOLUSD",1736104348003,9.3566413,213.19,213.12,15.4200413]
["bitfinex","SOLUSD",1736104349983,9.3566413,213.19,213.12,6.0634]
["bitfinex","SOLUSD",1736104356424,20.0,213.22,213.12,6.0634]
["bitfinex","SOLUSD",1736104356716,9.3566413,213.2,213.13,1.5934]
["bitfinex","SOLUSD",1736104359519,9.3566413,213.2,213.13,10.9500413]
["bitfinex","SOLUSD",1736104361432,9.3566413,213.21,213.13,10.9500413]
["bitfinex","SOLUSD",1736104367519,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104370425,9.3566413,213.2,213.13,10.9500413]
["bitfinex","SOLUSD",1736104375511,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104379116,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736104380534,9.3566413,213.2,213.13,10.9500413]
["bitfinex","SOLUSD",1736104380833,9.3566413,213.19,213.13,1.5934]
["bitfinex","SOLUSD",1736104382515,9.3566413,213.2,213.13,10.9500413]
["bitfinex","SOLUSD",1736104383128,9.3566413,213.21,213.13,10.9500413]
["bitfinex","SOLUSD",1736104385832,19.1160766,213.28,213.17,9.3566413]
["bitfinex","SOLUSD",1736104386039,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104387557,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736104387730,11.7216,213.28,213.13,1.5934]
["bitfinex","SOLUSD",1736104387731,9.3566413,213.22,213.16,9.3566413]
["bitfinex","SOLUSD",1736104390120,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104390640,23.776884,213.27,213.13,1.5934]
["bitfinex","SOLUSD",1736104390936,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736104391133,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104392513,9.3566413,213.21,213.13,1.5934]
["bitfinex","SOLUSD",1736104392747,9.3566413,213.19,213.13,1.5934]
["bitfinex","SOLUSD",1736104392930,9.3566413,213.19,213.13,10.9500413]
["bitfinex","SOLUSD",1736104393337,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736104395245,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104395719,20.0,213.26,213.16,9.3566413]
["bitfinex","SOLUSD",1736104396145,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736104396846,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104399947,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104403149,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104404144,20.0,213.27,213.19,9.3566413]
["bitfinex","SOLUSD",1736104404340,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104405246,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104406349,9.3566413,213.23,213.15,8.0512]
["bitfinex","SOLUSD",1736104406523,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104406727,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104409350,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104411759,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736104413255,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104413642,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736104415125,20.0,213.26,213.17,9.3566413]
["bitfinex","SOLUSD",1736104415330,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104416426,9.3566413,213.26,213.19,10.8963413]
["bitfinex","SOLUSD",1736104421364,9.3566413,213.25,213.19,1.5397]
["bitfinex","SOLUSD",1736104422642,9.3566413,213.24,213.19,1.5397]
["bitfinex","SOLUSD",1736104425449,9.3566413,213.25,213.19,1.5397]
["bitfinex","SOLUSD",1736104425875,9.3566413,213.26,213.19,1.5397]
["bitfinex","SOLUSD",1736104428645,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736104433988,9.3566413,213.27,213.19,1.5397]
["bitfinex","SOLUSD",1736104434186,9.3566413,213.27,213.19,10.8963413]
["bitfinex","SOLUSD",1736104437057,20.0,213.28,213.19,10.8963413]
["bitfinex","SOLUSD",1736104437277,9.3566413,213.27,213.19,10.8963413]
["bitfinex","SOLUSD",1736104438694,29.3566413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736104439066,29.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736104439695,1.98,213.32,213.21,9.3566413]
["bitfinex","SOLUSD",1736104439886,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736104440359,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104448097,20.0,213.3,213.22,9.3566413]
["bitfinex","SOLUSD",1736104448304,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104448903,20.0,213.3,213.22,9.3566413]
["bitfinex","SOLUSD",1736104449106,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104451305,9.3566413,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736104451710,20.0,213.3,213.22,9.3566413]
["bitfinex","SOLUSD",1736104452005,9.3566413,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736104460119,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104467533,9.3566413,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736104468239,9.3566413,213.28,213.21,6.4133]
["bitfinex","SOLUSD",1736104468441,9.3566413,213.26,213.21,6.4133]
["bitfinex","SOLUSD",1736104471748,31.7206,213.3,213.19,1.5397]
["bitfinex","SOLUSD",1736104471946,9.3566413,213.23,213.19,1.5397]
["bitfinex","SOLUSD",1736104479217,9.3566413,213.22,213.19,1.5397]
["bitfinex","SOLUSD",1736104480489,9.3566413,213.23,213.19,1.5397]
["bitfinex","SOLUSD",1736104485229,9.3566413,213.22,213.17,1.98]
["bitfinex","SOLUSD",1736104485453,9.3566413,213.21,213.16,6.1072]
["bitfinex","SOLUSD",1736104486761,9.3566413,213.22,213.16,6.1072]
["bitfinex","SOLUSD",1736104488664,9.3566413,213.22,213.16,15.4638413]
["bitfinex","SOLUSD",1736104489161,9.3566413,213.23,213.16,15.4638413]
["bitfinex","SOLUSD",1736104495062,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104495359,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104499947,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736104500156,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104501195,23.776884,213.26,213.17,9.3566413]
["bitfinex","SOLUSD",1736104501468,9.3566413,213.23,213.16,6.1072]
["bitfinex","SOLUSD",1736104502060,23.776884,213.26,213.16,15.4638413]
["bitfinex","SOLUSD",1736104502275,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104503970,1.6073,213.29,213.19,9.3566413]
["bitfinex","SOLUSD",1736104504170,9.3566413,213.27,213.19,9.3566413]
["bitfinex","SOLUSD",1736104504978,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104505575,9.3566413,213.26,213.16,6.1072]
["bitfinex","SOLUSD",1736104505879,29.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104507479,29.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736104507683,9.3566413,213.23,213.16,15.4638413]
["bitfinex","SOLUSD",1736104510360,9.3566413,213.24,213.16,15.4638413]
["bitfinex","SOLUSD",1736104515100,9.3566413,213.23,213.16,15.4638413]
["bitfinex","SOLUSD",1736104515472,9.3566413,213.23,213.16,6.1072]
["bitfinex","SOLUSD",1736104515680,9.3566413,213.23,213.14,1.6629]
["bitfinex","SOLUSD",1736104515681,9.3566413,213.19,213.14,1.6629]
["bitfinex","SOLUSD",1736104516245,9.3566413,213.17,213.11,6.6529]
["bitfinex","SOLUSD",1736104516564,9.3566413,213.16,213.11,6.6529]
["bitfinex","SOLUSD",1736104518478,9.3566413,213.14,213.09,1.5701]
["bitfinex","SOLUSD",1736104518880,9.3566413,213.13,213.09,1.5701]
["bitfinex","SOLUSD",1736104519468,9.3566413,213.13,213.06,16.0095413]
["bitfinex","SOLUSD",1736104520284,9.3566413,213.11,213.06,6.6529]
["bitfinex","SOLUSD",1736104520507,9.3566413,213.1,213.04,1.5701]
["bitfinex","SOLUSD",1736104521300,9.3566413,213.11,213.04,10.9267413]
["bitfinex","SOLUSD",1736104521798,9.3566413,213.11,213.05,9.3566413]
["bitfinex","SOLUSD",1736104521990,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104522802,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104523191,1.98,213.16,213.07,9.3566413]
["bitfinex","SOLUSD",1736104523506,20.0,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736104523996,14.36038097,213.26,213.13,9.3566413]
["bitfinex","SOLUSD",1736104524315,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104524635,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104524779,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104525502,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104526201,20.0,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104526425,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104528402,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104530512,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104530701,11.7215,213.29,213.18,9.3566413]
["bitfinex","SOLUSD",1736104530902,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104533114,11.7215,213.29,213.16,6.2547]
["bitfinex","SOLUSD",1736104533115,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104533294,9.3566413,213.23,213.16,15.6113413]
["bitfinex","SOLUSD",1736104533502,9.3566413,213.23,213.16,6.2547]
["bitfinex","SOLUSD",1736104533683,9.3566413,213.22,213.16,6.2547]
["bitfinex","SOLUSD",1736104534514,9.3566413,213.21,213.16,6.2547]
["bitfinex","SOLUSD",1736104536325,9.3566413,213.22,213.16,6.2547]
["bitfinex","SOLUSD",1736104538319,9.3566413,213.21,213.16,6.2547]
["bitfinex","SOLUSD",1736104538508,9.3566413,213.18,213.12,1.5701]
["bitfinex","SOLUSD",1736104539740,9.3566413,213.19,213.12,1.5701]
["bitfinex","SOLUSD",1736104540646,9.3566413,213.17,213.12,1.5701]
["bitfinex","SOLUSD",1736104541806,1.98,213.23,213.14,9.3566413]
["bitfinex","SOLUSD",1736104542033,23.776884,213.26,213.14,9.3566413]
["bitfinex","SOLUSD",1736104542201,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104545133,9.3566413,213.21,213.12,1.5701]
["bitfinex","SOLUSD",1736104545314,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104545940,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104546916,9.3566413,213.21,213.15,9.3566413]
["bitfinex","SOLUSD",1736104549036,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104554843,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104555748,9.3566413,213.2,213.12,10.9267413]
["bitfinex","SOLUSD",1736104556656,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104559748,9.3566413,213.2,213.12,10.9267413]
["bitfinex","SOLUSD",1736104561065,9.3566413,213.18,213.12,1.5701]
["bitfinex","SOLUSD",1736104561246,9.3566413,213.17,213.12,1.5701]
["bitfinex","SOLUSD",1736104562746,13.3226,213.25,213.12,1.5701]
["bitfinex","SOLUSD",1736104562747,9.3566413,213.16,213.12,1.5701]
["bitfinex","SOLUSD",1736104562923,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104564753,9.3566413,213.13,213.07,1.6423]
["bitfinex","SOLUSD",1736104564952,9.3566413,213.12,213.07,1.6423]
["bitfinex","SOLUSD",1736104565249,9.3566413,213.14,213.07,10.9989413]
["bitfinex","SOLUSD",1736104565446,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104567365,9.3566413,213.16,213.07,1.6423]
["bitfinex","SOLUSD",1736104567366,13.62965634,213.24,213.07,29.7122239]
["bitfinex","SOLUSD",1736104567649,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736104568353,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104569354,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104569834,9.3566413,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736104570355,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104572267,9.3566413,213.16,213.07,1.6423]
["bitfinex","SOLUSD",1736104572268,9.3566413,213.16,213.08,9.3566413]
["bitfinex","SOLUSD",1736104572465,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104574472,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104576954,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736104577290,1.90535634,213.24,213.14,9.3566413]
["bitfinex","SOLUSD",1736104577291,9.3566413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736104577871,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104578375,6.364,213.27,213.14,9.3566413]
["bitfinex","SOLUSD",1736104578376,19.10198097,213.29,213.19,9.3566413]
["bitfinex","SOLUSD",1736104578557,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736104578950,29.3566413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736104579152,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736104579374,6.4799,213.32,213.15,0.70367743]
["bitfinex","SOLUSD",1736104579375,9.3566413,213.26,213.15,0.70367743]
["bitfinex","SOLUSD",1736104579677,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104581398,9.3566413,213.26,213.18,9.3566413]
["bitfinex","SOLUSD",1736104581578,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104582274,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736104582457,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104582653,35.496884,213.31,213.16,9.3566413]
["bitfinex","SOLUSD",1736104582854,9.3566413,213.2,213.14,7.6748]
["bitfinex","SOLUSD",1736104587587,33.7028,213.26,213.16,9.3566413]
["bitfinex","SOLUSD",1736104587845,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104589594,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104591082,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104591292,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736104596698,23.776884,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736104597384,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104598295,33.1335253,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104600203,23.776884,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104601294,9.3566413,213.3,213.22,9.3566413]
["bitfinex","SOLUSD",1736104601497,11.7188,213.34,213.23,9.3566413]
["bitfinex","SOLUSD",1736104601671,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736104601876,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736104602508,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736104602907,33.1335253,213.3,213.22,9.3566413]
["bitfinex","SOLUSD",1736104604521,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104607724,9.3566413,213.27,213.21,8.1657]
["bitfinex","SOLUSD",1736104608103,9.3566413,213.28,213.21,17.5223413]
["bitfinex","SOLUSD",1736104608428,23.776884,213.28,213.22,9.3566413]
["bitfinex","SOLUSD",1736104609823,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736104611435,20.0,213.33,213.22,9.3566413]
["bitfinex","SOLUSD",1736104611632,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736104616949,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736104619442,23.776884,213.32,213.24,9.3566413]
["bitfinex","SOLUSD",1736104619753,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736104623463,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736104626670,23.776884,213.36,213.26,9.3566413]
["bitfinex","SOLUSD",1736104626874,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736104627888,29.3566413,213.33,213.27,9.3566413]
["bitfinex","SOLUSD",1736104629671,29.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736104630477,52.7222652,213.4,213.27,9.3566413]
["bitfinex","SOLUSD",1736104630665,9.3566413,213.34,213.28,9.3566413]
["bitfinex","SOLUSD",1736104632265,9.3566413,213.34,213.27,17.2789413]
["bitfinex","SOLUSD",1736104634759,9.3566413,213.34,213.28,9.3566413]
["bitfinex","SOLUSD",1736104635372,23.776884,213.39,213.28,9.3566413]
["bitfinex","SOLUSD",1736104635575,9.3566413,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736104635966,9.3566413,213.34,213.28,9.3566413]
["bitfinex","SOLUSD",1736104636677,9.3566413,213.3,213.27,1.5034]
["bitfinex","SOLUSD",1736104637388,9.3566413,213.31,213.27,1.5034]
["bitfinex","SOLUSD",1736104639484,9.3566413,213.32,213.27,1.5034]
["bitfinex","SOLUSD",1736104639683,23.776884,213.36,213.27,1.5034]
["bitfinex","SOLUSD",1736104639684,9.3566413,213.34,213.28,9.3566413]
["bitfinex","SOLUSD",1736104642789,20.0,213.37,213.28,9.3566413]
["bitfinex","SOLUSD",1736104642996,9.3566413,213.34,213.27,10.8600413]
["bitfinex","SOLUSD",1736104643887,13.3525,213.45,213.3,9.3566413]
["bitfinex","SOLUSD",1736104644194,9.3566413,213.38,213.31,9.3566413]
["bitfinex","SOLUSD",1736104644522,23.776884,213.36,213.3,9.3566413]
["bitfinex","SOLUSD",1736104644893,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736104645796,9.3566413,213.35,213.28,15.5966413]
["bitfinex","SOLUSD",1736104650102,9.3566413,213.35,213.29,9.3566413]
["bitfinex","SOLUSD",1736104650292,23.776884,213.36,213.3,9.3566413]
["bitfinex","SOLUSD",1736104654202,9.3566413,213.36,213.3,9.3566413]
["bitfinex","SOLUSD",1736104655070,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736104657394,23.776884,213.41,213.29,9.3566413]
["bitfinex","SOLUSD",1736104657601,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736104661199,20.0,213.42,213.28,6.24]
["bitfinex","SOLUSD",1736104661200,9.3566413,213.32,213.28,6.24]
["bitfinex","SOLUSD",1736104661379,23.776884,213.39,213.23,2.02]
["bitfinex","SOLUSD",1736104661380,9.3566413,213.29,213.23,2.02]
["bitfinex","SOLUSD",1736104661777,9.3566413,213.28,213.23,2.02]
["bitfinex","SOLUSD",1736104661984,9.3566413,213.27,213.23,2.02]
["bitfinex","SOLUSD",1736104662702,9.3566413,213.28,213.22,7.9001]
["bitfinex","SOLUSD",1736104662904,9.3566413,213.27,213.22,7.9001]
["bitfinex","SOLUSD",1736104663281,9.3566413,213.26,213.22,7.9001]
["bitfinex","SOLUSD",1736104663496,9.3566413,213.27,213.22,7.9001]
["bitfinex","SOLUSD",1736104664276,9.3566413,213.26,213.22,1.5665]
["bitfinex","SOLUSD",1736104664472,9.3566413,213.25,213.19,9.3566413]
["bitfinex","SOLUSD",1736104666014,9.3566413,213.24,213.17,17.2567413]
["bitfinex","SOLUSD",1736104666679,37.4265652,213.29,213.17,17.2567413]
["bitfinex","SOLUSD",1736104666881,9.3566413,213.22,213.17,7.9001]
["bitfinex","SOLUSD",1736104668619,9.3566413,213.22,213.17,1.5665]
["bitfinex","SOLUSD",1736104668801,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736104671408,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104671780,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736104672344,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104672602,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736104673486,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104676914,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736104678308,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104678780,23.776884,213.32,213.19,9.3566413]
["bitfinex","SOLUSD",1736104678925,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736104681913,9.3566413,213.25,213.18,10.9780413]
["bitfinex","SOLUSD",1736104684218,9.3566413,213.24,213.18,1.6214]
["bitfinex","SOLUSD",1736104684511,9.3566413,213.22,213.18,1.6214]
["bitfinex","SOLUSD",1736104685624,9.3566413,213.23,213.18,1.6214]
["bitfinex","SOLUSD",1736104688419,9.3566413,213.22,213.18,1.6214]
["bitfinex","SOLUSD",1736104688603,9.3566413,213.22,213.15,11.3566413]
["bitfinex","SOLUSD",1736104688604,9.3566413,213.2,213.14,1.6214]
["bitfinex","SOLUSD",1736104689310,9.3566413,213.19,213.14,1.6214]
["bitfinex","SOLUSD",1736104689909,9.3566413,213.18,213.14,1.6214]
["bitfinex","SOLUSD",1736104690317,9.3566413,213.19,213.14,1.6214]
["bitfinex","SOLUSD",1736104691426,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104691929,23.776884,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736104692127,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104694023,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104694721,2.0,213.26,213.18,9.3566413]
["bitfinex","SOLUSD",1736104695114,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736104696013,9.3566413,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736104696203,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104699313,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736104699519,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736104700534,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736104701034,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736104701209,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736104702945,9.3566413,213.21,213.14,3.6214]
["bitfinex","SOLUSD",1736104703113,9.3566413,213.19,213.14,1.6214]
["bitfinex","SOLUSD",1736104703308,9.3566413,213.18,213.14,1.6214]
["bitfinex","SOLUSD",1736104704918,9.3566413,213.19,213.14,1.6214]
["bitfinex","SOLUSD",1736104706448,9.3566413,213.18,213.14,1.6214]
["bitfinex","SOLUSD",1736104707028,9.3566413,213.17,213.14,1.6214]
["bitfinex","SOLUSD",1736104708139,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104708140,23.776884,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104708436,23.776884,213.16,213.07,0.70371152]
["bitfinex","SOLUSD",1736104708437,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104708820,9.3566413,213.14,213.08,20.0]
["bitfinex","SOLUSD",1736104709041,9.3566413,213.13,213.08,20.0]
["bitfinex","SOLUSD",1736104709738,1.98,213.23,213.1,9.3566413]
["bitfinex","SOLUSD",1736104709977,9.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736104710238,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104710539,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104713937,9.3566413,213.13,213.08,20.0]
["bitfinex","SOLUSD",1736104714249,9.3566413,213.12,213.08,20.0]
["bitfinex","SOLUSD",1736104715227,37.4265652,213.18,213.06,11.0021413]
["bitfinex","SOLUSD",1736104715228,9.3566413,213.1,213.06,1.6455]
["bitfinex","SOLUSD",1736104719445,9.3566413,213.09,213.06,1.6455]
["bitfinex","SOLUSD",1736104720346,9.3566413,213.1,213.06,1.6455]
["bitfinex","SOLUSD",1736104721652,9.3566413,213.1,213.05,6.2087]
["bitfinex","SOLUSD",1736104721833,23.776884,213.17,213.05,6.2087]
["bitfinex","SOLUSD",1736104722035,9.3566413,213.1,213.05,6.2087]
["bitfinex","SOLUSD",1736104722334,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104723143,38.9617652,213.18,213.02,9.3566413]
["bitfinex","SOLUSD",1736104723144,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736104723532,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104723736,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104725328,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104726449,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104726766,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104728428,9.3566413,213.09,213.01,1.5093]
["bitfinex","SOLUSD",1736104728637,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104729029,20.0,213.13,213.02,9.3566413]
["bitfinex","SOLUSD",1736104729234,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104731760,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104732554,9.3566413,213.09,213.01,1.5093]
["bitfinex","SOLUSD",1736104732758,9.3566413,213.08,213.01,10.8659413]
["bitfinex","SOLUSD",1736104735365,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104737266,9.3566413,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736104737472,1.5352,213.18,213.07,9.3566413]
["bitfinex","SOLUSD",1736104737633,1.5352,213.18,213.03,0.70397136]
["bitfinex","SOLUSD",1736104737846,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104738140,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736104738356,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736104738944,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104739852,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104740252,9.3566413,213.15,213.09,1.5729]
["bitfinex","SOLUSD",1736104740555,9.3566413,213.13,213.08,2.0]
["bitfinex","SOLUSD",1736104742070,9.3566413,213.14,213.08,2.0]
["bitfinex","SOLUSD",1736104743273,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104743473,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104743860,9.3566413,213.13,213.04,10.91830402]
["bitfinex","SOLUSD",1736104744198,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736104744662,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104744865,9.3566413,213.09,213.04,8.2145]
["bitfinex","SOLUSD",1736104745272,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104746158,9.3566413,213.08,212.99,10.2145]
["bitfinex","SOLUSD",1736104746159,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736104746868,9.3566413,213.08,213.02,20.0]
["bitfinex","SOLUSD",1736104747056,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104747449,9.3566413,213.09,213.02,29.3566413]
["bitfinex","SOLUSD",1736104748271,9.3566413,213.07,213.02,20.0]
["bitfinex","SOLUSD",1736104748871,9.3566413,213.09,213.02,29.3566413]
["bitfinex","SOLUSD",1736104749563,20.0,213.15,213.03,9.3566413]
["bitfinex","SOLUSD",1736104749768,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104751978,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104752485,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104756865,9.3566413,213.09,213.02,29.3566413]
["bitfinex","SOLUSD",1736104757388,9.3566413,213.09,213.02,20.0]
["bitfinex","SOLUSD",1736104757963,9.3566413,213.09,213.01,11.3566413]
["bitfinex","SOLUSD",1736104758281,9.3566413,213.07,213.01,2.0]
["bitfinex","SOLUSD",1736104758779,9.3566413,213.08,213.01,11.3566413]
["bitfinex","SOLUSD",1736104758978,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104759164,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104759856,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736104760383,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104760681,9.3566413,213.09,213.01,2.0]
["bitfinex","SOLUSD",1736104760682,9.3566413,213.08,213.01,11.3566413]
["bitfinex","SOLUSD",1736104761186,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104763091,9.3566413,213.09,212.99,8.2145]
["bitfinex","SOLUSD",1736104763092,9.3566413,213.04,212.94,7.31446878]
["bitfinex","SOLUSD",1736104763286,9.3566413,213.04,212.97,29.3566413]
["bitfinex","SOLUSD",1736104763666,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736104764285,9.3566413,213.04,212.97,29.3566413]
["bitfinex","SOLUSD",1736104764786,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104765976,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104766381,9.3566413,213.01,212.92,10.0394]
["bitfinex","SOLUSD",1736104766689,9.3566413,213.01,212.93,9.3566413]
["bitfinex","SOLUSD",1736104767865,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736104768773,9.3566413,212.99,212.92,17.3960413]
["bitfinex","SOLUSD",1736104769872,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736104770077,9.3566413,212.99,212.92,17.3960413]
["bitfinex","SOLUSD",1736104770994,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736104771166,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736104771367,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736104772590,9.3566413,213.04,212.96,9.3566413]
["bitfinex","SOLUSD",1736104773707,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736104776292,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104777495,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736104777794,6.4551,213.1,213.0,9.3566413]
["bitfinex","SOLUSD",1736104778006,9.3566413,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736104778195,6.4551,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736104778401,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736104778898,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104779687,23.776884,213.11,213.02,9.3566413]
["bitfinex","SOLUSD",1736104779920,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104780095,23.776884,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736104780397,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104780911,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104781211,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104781983,1.5322,213.14,213.05,9.3566413]
["bitfinex","SOLUSD",1736104782186,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104782383,9.3566413,213.12,213.04,9.3566413]
["bitfinex","SOLUSD",1736104782691,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104784905,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104788395,9.3566413,213.11,213.04,29.3566413]
["bitfinex","SOLUSD",1736104789712,9.3566413,213.09,213.04,20.0]
["bitfinex","SOLUSD",1736104792035,9.3566413,213.11,213.04,29.3566413]
["bitfinex","SOLUSD",1736104792615,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104797817,20.0,213.16,213.05,9.3566413]
["bitfinex","SOLUSD",1736104798118,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104798621,20.0,213.15,213.06,9.3566413]
["bitfinex","SOLUSD",1736104798954,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104799816,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104800122,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104800323,9.3566413,213.11,213.04,20.0]
["bitfinex","SOLUSD",1736104800621,9.3566413,213.11,213.04,29.3566413]
["bitfinex","SOLUSD",1736104801323,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104801721,20.0,213.15,213.05,9.3566413]
["bitfinex","SOLUSD",1736104801722,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104802500,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104803603,9.3566413,213.12,213.04,29.3566413]
["bitfinex","SOLUSD",1736104803826,9.3566413,213.11,213.04,29.3566413]
["bitfinex","SOLUSD",1736104804011,9.3566413,213.12,213.04,29.3566413]
["bitfinex","SOLUSD",1736104804326,23.776884,213.15,213.05,9.3566413]
["bitfinex","SOLUSD",1736104804527,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104805385,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104805841,9.3566413,213.12,213.04,20.0]
["bitfinex","SOLUSD",1736104806010,9.3566413,213.12,213.04,29.3566413]
["bitfinex","SOLUSD",1736104806447,9.3566413,213.1,213.04,20.0]
["bitfinex","SOLUSD",1736104810932,23.776884,213.15,213.04,20.0]
["bitfinex","SOLUSD",1736104811138,9.3566413,213.12,213.04,29.3566413]
["bitfinex","SOLUSD",1736104811745,9.3566413,213.12,213.06,9.3566413]
["bitfinex","SOLUSD",1736104812726,20.0,213.16,213.06,9.3566413]
["bitfinex","SOLUSD",1736104812932,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104813841,9.3566413,213.13,213.04,26.6258]
["bitfinex","SOLUSD",1736104814139,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736104823462,20.0,213.18,213.06,1.6252]
["bitfinex","SOLUSD",1736104823761,9.3566413,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736104825074,9.3566413,213.13,213.06,1.6252]
["bitfinex","SOLUSD",1736104825546,9.3566413,213.11,213.06,1.6252]
["bitfinex","SOLUSD",1736104828253,9.3566413,213.1,213.06,1.6252]
["bitfinex","SOLUSD",1736104828452,9.3566413,213.09,213.04,6.6258]
["bitfinex","SOLUSD",1736104828752,9.3566413,213.08,213.04,6.6258]
["bitfinex","SOLUSD",1736104829743,9.3566413,213.08,213.01,10.9818413]
["bitfinex","SOLUSD",1736104829941,9.3566413,213.07,213.01,1.6252]
["bitfinex","SOLUSD",1736104830582,9.3566413,213.05,213.01,1.6252]
["bitfinex","SOLUSD",1736104831364,9.3566413,213.07,213.01,1.6252]
["bitfinex","SOLUSD",1736104831856,9.3566413,213.06,213.01,1.6252]
["bitfinex","SOLUSD",1736104834873,23.776884,213.14,213.01,1.6252]
["bitfinex","SOLUSD",1736104834874,9.3566413,213.07,213.01,1.6252]
["bitfinex","SOLUSD",1736104837085,9.3566413,213.08,213.01,1.6252]
["bitfinex","SOLUSD",1736104837480,9.3566413,213.08,213.01,10.9818413]
["bitfinex","SOLUSD",1736104838193,9.3566413,213.08,213.01,1.6252]
["bitfinex","SOLUSD",1736104838370,9.3566413,213.06,213.01,1.6252]
["bitfinex","SOLUSD",1736104839901,20.0,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104840189,29.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104842076,29.3566413,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736104844194,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104844364,9.3566413,213.08,213.01,1.6252]
["bitfinex","SOLUSD",1736104844569,9.3566413,213.06,213.01,1.6252]
["bitfinex","SOLUSD",1736104846576,9.3566413,213.06,212.99,15.9876413]
["bitfinex","SOLUSD",1736104846577,9.3566413,213.05,212.99,6.631]
["bitfinex","SOLUSD",1736104846779,9.3566413,213.03,212.99,6.631]
["bitfinex","SOLUSD",1736104847318,9.3566413,213.01,212.96,1.6488]
["bitfinex","SOLUSD",1736104847801,9.3566413,213.0,212.94,6.0661]
["bitfinex","SOLUSD",1736104847987,9.3566413,212.99,212.94,6.0661]
["bitfinex","SOLUSD",1736104848312,9.3566413,213.02,212.94,15.4227413]
["bitfinex","SOLUSD",1736104848513,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104849381,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104853120,9.3566413,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736104853910,9.3566413,213.03,212.94,6.0661]
["bitfinex","SOLUSD",1736104854080,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104855924,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736104856220,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736104857323,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736104857608,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104858903,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736104859821,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736104860118,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104860319,13.7293,213.15,213.04,9.3566413]
["bitfinex","SOLUSD",1736104860511,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104861335,9.3566413,213.15,213.07,9.3566413]
["bitfinex","SOLUSD",1736104862507,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104864703,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736104866134,9.3566413,213.14,213.03,2.0]
["bitfinex","SOLUSD",1736104866135,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104870541,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736104871148,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736104872325,23.776884,213.18,213.08,17.2795413]
["bitfinex","SOLUSD",1736104872738,9.3566413,213.15,213.08,17.2795413]
["bitfinex","SOLUSD",1736104873144,9.3566413,213.14,213.08,7.9229]
["bitfinex","SOLUSD",1736104879346,9.3566413,213.14,213.08,7.9229]
["bitfinex","SOLUSD",1736104881650,9.3566413,213.12,213.08,7.9229]
["bitfinex","SOLUSD",1736104882751,20.0,213.21,213.08,7.9229]
["bitfinex","SOLUSD",1736104882952,9.3566413,213.14,213.08,7.9229]
["bitfinex","SOLUSD",1736104885450,9.3566413,213.15,213.08,7.9229]
["bitfinex","SOLUSD",1736104885641,9.3566413,213.16,213.08,17.2795413]
["bitfinex","SOLUSD",1736104891456,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736104892241,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104893464,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104895861,9.3566413,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736104905952,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736104906152,21.98,213.22,213.11,9.3566413]
["bitfinex","SOLUSD",1736104906353,9.3566413,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736104907773,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736104909081,20.0,213.22,213.11,9.3566413]
["bitfinex","SOLUSD",1736104909253,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736104911377,20.0,213.22,213.12,9.3566413]
["bitfinex","SOLUSD",1736104911574,9.3566413,213.2,213.12,9.3566413]
["bitfinex","SOLUSD",1736104912073,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736104914574,94.4238,213.25,213.13,10.9730413]
["bitfinex","SOLUSD",1736104914780,9.3566413,213.2,213.13,10.9730413]
["bitfinex","SOLUSD",1736104917680,9.3566413,213.18,213.13,1.6164]
["bitfinex","SOLUSD",1736104918688,23.776884,213.24,213.13,1.6164]
["bitfinex","SOLUSD",1736104918689,9.3566413,213.17,213.13,1.6164]
["bitfinex","SOLUSD",1736104918857,9.3566413,213.14,213.08,8.0165]
["bitfinex","SOLUSD",1736104919062,9.3566413,213.11,213.08,8.0165]
["bitfinex","SOLUSD",1736104919860,9.3566413,213.12,213.08,8.0165]
["bitfinex","SOLUSD",1736104920859,9.3566413,213.1,213.03,3.6044]
["bitfinex","SOLUSD",1736104921055,9.3566413,213.1,213.03,1.6244]
["bitfinex","SOLUSD",1736104921261,9.3566413,213.09,213.03,1.6244]
["bitfinex","SOLUSD",1736104921493,9.3566413,213.1,213.03,10.9810413]
["bitfinex","SOLUSD",1736104921879,20.0,213.14,213.03,1.6244]
["bitfinex","SOLUSD",1736104922086,9.3566413,213.1,213.03,10.9810413]
["bitfinex","SOLUSD",1736104922598,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104923183,9.3566413,213.1,213.03,10.9810413]
["bitfinex","SOLUSD",1736104923373,9.3566413,213.1,213.03,1.6244]
["bitfinex","SOLUSD",1736104923987,9.3566413,213.1,213.03,10.9810413]
["bitfinex","SOLUSD",1736104924580,9.3566413,213.08,213.03,1.6244]
["bitfinex","SOLUSD",1736104924791,9.3566413,213.09,213.03,1.6244]
["bitfinex","SOLUSD",1736104925764,9.3566413,213.08,213.03,1.6244]
["bitfinex","SOLUSD",1736104926786,9.3566413,213.07,213.03,1.6244]
["bitfinex","SOLUSD",1736104927894,9.3566413,213.07,213.03,1.1244]
["bitfinex","SOLUSD",1736104928566,9.3566413,213.08,213.03,1.1244]
["bitfinex","SOLUSD",1736104928767,9.3566413,213.1,213.03,10.4810413]
["bitfinex","SOLUSD",1736104930768,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104932269,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736104934593,9.3566413,213.12,213.03,1.1244]
["bitfinex","SOLUSD",1736104934890,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736104935390,9.3566413,213.1,213.03,10.4810413]
["bitfinex","SOLUSD",1736104935597,9.3566413,213.08,213.03,1.1244]
["bitfinex","SOLUSD",1736104935791,9.3566413,213.06,213.03,1.1244]
["bitfinex","SOLUSD",1736104935979,9.3566413,213.06,213.02,6.5251]
["bitfinex","SOLUSD",1736104936182,9.3566413,213.04,212.98,10.9446413]
["bitfinex","SOLUSD",1736104938299,9.3566413,213.05,212.98,10.9446413]
["bitfinex","SOLUSD",1736104940092,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736104940788,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736104941515,9.3566413,213.07,212.98,1.588]
["bitfinex","SOLUSD",1736104941802,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736104942112,9.3566413,213.06,212.98,1.588]
["bitfinex","SOLUSD",1736104942413,9.3566413,213.04,212.98,1.588]
["bitfinex","SOLUSD",1736104943117,9.3566413,213.05,212.98,10.9446413]
["bitfinex","SOLUSD",1736104948506,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736104950823,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736104951631,11.7304,213.12,212.98,1.588]
["bitfinex","SOLUSD",1736104951632,9.3566413,213.05,212.98,1.588]
["bitfinex","SOLUSD",1736104952122,9.3566413,213.01,212.97,6.4181]
["bitfinex","SOLUSD",1736104952285,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104953223,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736104954689,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104958926,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736104960026,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104960231,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736104961637,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104966944,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736104967425,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104970214,9.3566413,213.01,212.93,10.9446413]
["bitfinex","SOLUSD",1736104970733,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736104974247,20.0,213.03,212.94,9.3566413]
["bitfinex","SOLUSD",1736104974444,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104975775,21.88553113,213.08,212.96,9.3566413]
["bitfinex","SOLUSD",1736104975950,29.3566413,213.04,212.96,9.3566413]
["bitfinex","SOLUSD",1736104981152,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104983149,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736104983362,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736104984053,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104984356,9.3566413,213.01,212.93,1.588]
["bitfinex","SOLUSD",1736104984652,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736104985342,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104987665,9.3566413,213.0,212.93,1.588]
["bitfinex","SOLUSD",1736104987842,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736104988562,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736104988949,9.3566413,213.02,212.94,9.3566413]
["bitfinex","SOLUSD",1736104989355,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104989851,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736104990445,9.3566413,213.03,212.95,9.3566413]
["bitfinex","SOLUSD",1736104991447,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736104996179,9.3566413,213.0,212.93,1.588]
["bitfinex","SOLUSD",1736104999053,9.3566413,213.01,212.93,10.9446413]
["bitfinex","SOLUSD",1736104999481,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105001183,9.3566413,213.01,212.93,10.9446413]
["bitfinex","SOLUSD",1736105003081,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736105003285,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736105003985,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736105004186,29.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736105005468,9.3566413,213.01,212.93,10.9446413]
["bitfinex","SOLUSD",1736105009689,9.3566413,213.01,212.93,1.588]
["bitfinex","SOLUSD",1736105010984,9.3566413,212.99,212.93,1.588]
["bitfinex","SOLUSD",1736105014203,9.3566413,213.0,212.93,10.9446413]
["bitfinex","SOLUSD",1736105015603,9.3566413,213.0,212.93,1.588]
["bitfinex","SOLUSD",1736105015896,9.3566413,212.98,212.93,1.588]
["bitfinex","SOLUSD",1736105016275,9.3566413,212.97,212.91,6.4181]
["bitfinex","SOLUSD",1736105019409,9.3566413,212.96,212.88,1.541]
["bitfinex","SOLUSD",1736105019599,9.3566413,212.96,212.9,9.3566413]
["bitfinex","SOLUSD",1736105020310,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736105020514,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736105020691,20.0,213.01,212.92,9.3566413]
["bitfinex","SOLUSD",1736105020891,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736105021093,29.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736105021391,29.3566413,213.0,212.9,6.2531]
["bitfinex","SOLUSD",1736105021392,23.776884,213.03,212.9,6.2531]
["bitfinex","SOLUSD",1736105021615,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736105021823,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736105022026,9.3566413,213.01,212.9,17.9956]
["bitfinex","SOLUSD",1736105022195,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105022638,20.0,213.02,212.94,9.3566413]
["bitfinex","SOLUSD",1736105022921,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105025017,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736105025221,9.3566413,212.98,212.9,6.2531]
["bitfinex","SOLUSD",1736105025423,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736105027919,9.3566413,212.97,212.9,15.6097413]
["bitfinex","SOLUSD",1736105028536,23.776884,213.02,212.96,9.3566413]
["bitfinex","SOLUSD",1736105028698,9.3566413,213.04,212.96,9.3566413]
["bitfinex","SOLUSD",1736105029025,9.3566413,213.05,212.96,10.8976413]
["bitfinex","SOLUSD",1736105029392,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105032024,82.7,213.1,212.97,6.2531]
["bitfinex","SOLUSD",1736105032234,82.7,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105032235,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105032525,23.776884,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105033117,23.776884,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736105033495,9.36038097,213.14,213.03,9.3566413]
["bitfinex","SOLUSD",1736105033496,29.3566413,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736105033902,23.776884,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105034625,33.1335253,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105036030,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105036398,9.3566413,213.09,212.97,6.2531]
["bitfinex","SOLUSD",1736105036399,33.1335253,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105036597,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105042617,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105043435,9.3566413,213.1,213.05,9.3566413]
["bitfinex","SOLUSD",1736105043436,20.0,213.1,213.05,9.3566413]
["bitfinex","SOLUSD",1736105044531,20.0,213.1,213.04,15.7095413]
["bitfinex","SOLUSD",1736105045940,9.3566413,213.11,213.04,15.7095413]
["bitfinex","SOLUSD",1736105045941,20.0,213.11,213.04,15.7095413]
["bitfinex","SOLUSD",1736105046148,29.3566413,213.11,213.04,15.7095413]
["bitfinex","SOLUSD",1736105047319,29.3566413,213.11,213.04,6.3529]
["bitfinex","SOLUSD",1736105050336,9.3566413,213.1,213.04,6.3529]
["bitfinex","SOLUSD",1736105050529,20.0,213.12,213.04,7.978]
["bitfinex","SOLUSD",1736105050732,9.3566413,213.1,213.04,7.978]
["bitfinex","SOLUSD",1736105050928,9.3566413,213.09,213.04,7.978]
["bitfinex","SOLUSD",1736105060045,9.3566413,213.08,213.04,7.978]
["bitfinex","SOLUSD",1736105060240,9.3566413,213.06,213.04,7.978]
["bitfinex","SOLUSD",1736105062130,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105063031,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736105063245,31.7305,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736105063454,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105066358,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105068552,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105068855,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105071268,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105071437,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105071929,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105073056,20.0,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105073260,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105076463,29.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105077661,11.7264,213.2,213.08,9.3566413]
["bitfinex","SOLUSD",1736105077968,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105080369,9.3566413,213.15,213.09,9.3566413]
["bitfinex","SOLUSD",1736105080563,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736105081466,9.3566413,213.13,213.06,10.9698413]
["bitfinex","SOLUSD",1736105081965,9.3566413,213.11,213.06,1.6132]
["bitfinex","SOLUSD",1736105082177,37.4265652,213.18,213.06,10.9698413]
["bitfinex","SOLUSD",1736105082354,9.3566413,213.12,213.06,10.9698413]
["bitfinex","SOLUSD",1736105088073,9.3566413,213.13,213.06,10.9698413]
["bitfinex","SOLUSD",1736105102014,9.3566413,213.12,213.06,1.6132]
["bitfinex","SOLUSD",1736105102308,9.3566413,213.09,213.06,1.6132]
["bitfinex","SOLUSD",1736105103206,9.3566413,213.07,213.01,1.5746]
["bitfinex","SOLUSD",1736105105505,9.3566413,213.07,213.01,10.9312413]
["bitfinex","SOLUSD",1736105105667,9.3566413,213.08,213.01,10.9312413]
["bitfinex","SOLUSD",1736105106091,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105106274,9.3566413,213.06,213.01,1.5746]
["bitfinex","SOLUSD",1736105106478,9.3566413,213.03,212.96,1.5746]
["bitfinex","SOLUSD",1736105106788,9.3566413,213.02,212.96,1.5746]
["bitfinex","SOLUSD",1736105108278,9.3566413,213.03,212.96,10.9312413]
["bitfinex","SOLUSD",1736105108484,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105113500,15.874441,213.15,213.03,9.3566413]
["bitfinex","SOLUSD",1736105113799,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105113995,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105114478,9.3566413,213.08,212.99,23.776884]
["bitfinex","SOLUSD",1736105114679,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105115095,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105117405,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736105118003,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105118907,9.3566413,213.03,212.96,10.9312413]
["bitfinex","SOLUSD",1736105119080,9.3566413,213.03,212.97,1.98]
["bitfinex","SOLUSD",1736105120106,9.3566413,213.02,212.97,1.98]
["bitfinex","SOLUSD",1736105120609,9.3566413,213.02,212.96,1.5746]
["bitfinex","SOLUSD",1736105120801,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105121404,9.3566413,213.04,212.96,1.5746]
["bitfinex","SOLUSD",1736105121615,9.3566413,213.03,212.96,10.9312413]
["bitfinex","SOLUSD",1736105122024,9.3566413,213.03,212.96,1.5746]
["bitfinex","SOLUSD",1736105122308,9.3566413,213.03,212.96,10.9312413]
["bitfinex","SOLUSD",1736105122507,20.0,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736105122711,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736105123820,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105124611,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105125325,20.0,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105125609,29.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105129314,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736105129607,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105130416,9.3566413,213.09,212.96,51.44432326]
["bitfinex","SOLUSD",1736105130417,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105132307,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105135046,20.0,213.1,213.01,9.3566413]
["bitfinex","SOLUSD",1736105135200,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105138241,9.3566413,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736105144272,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105149262,20.0,213.1,213.01,9.3566413]
["bitfinex","SOLUSD",1736105149561,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105151376,20.0,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105152167,29.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105152673,29.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105153078,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105155188,1.5579,213.16,213.04,9.3566413]
["bitfinex","SOLUSD",1736105155371,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105155571,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105156892,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105157380,20.0,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736105157569,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105158868,9.3566413,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736105159068,29.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736105160599,29.3566413,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736105160802,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105161092,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105161591,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105162487,7.9862,213.21,213.12,9.3566413]
["bitfinex","SOLUSD",1736105162700,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105168281,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105168501,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736105169805,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105170008,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105170192,29.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105171806,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105175607,29.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105178635,29.3566413,213.23,213.12,21.98]
["bitfinex","SOLUSD",1736105178636,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105180108,9.3566413,213.16,213.02,118.4956905]
["bitfinex","SOLUSD",1736105180287,37.4265652,213.18,213.04,9.3566413]
["bitfinex","SOLUSD",1736105180288,9.3566413,213.12,213.04,9.3566413]
["bitfinex","SOLUSD",1736105183098,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105183297,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105183791,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105184992,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105185996,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105187713,9.3566413,213.12,213.02,1.98]
["bitfinex","SOLUSD",1736105187918,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105191698,10.9639413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105192322,10.9639413,213.13,213.02,21.98]
["bitfinex","SOLUSD",1736105192513,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105193028,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105195625,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105197103,1.6073,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105197309,20.0,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105197525,29.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105198345,20.0,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736105198845,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736105200630,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105203139,9.3566413,213.16,213.08,9.3566413]
["bitfinex","SOLUSD",1736105203526,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105205944,9.3566413,213.16,213.08,9.3566413]
["bitfinex","SOLUSD",1736105206128,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105207859,1.5372,213.18,213.09,9.3566413]
["bitfinex","SOLUSD",1736105208145,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105209142,1.5372,213.18,213.09,9.3566413]
["bitfinex","SOLUSD",1736105209337,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736105209538,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105209839,9.3566413,213.15,213.05,1.98]
["bitfinex","SOLUSD",1736105210026,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105210231,9.3566413,213.15,213.05,1.98]
["bitfinex","SOLUSD",1736105210430,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105213671,1.5372,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736105213843,1.5372,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736105214947,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105215844,1.5134,213.23,213.14,9.3566413]
["bitfinex","SOLUSD",1736105216052,1.5134,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105216359,10.8700413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105217959,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105218153,9.3566413,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736105218358,9.3566413,213.19,213.12,11.3366413]
["bitfinex","SOLUSD",1736105218662,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105220139,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105221063,9.3566413,213.17,213.1,1.98]
["bitfinex","SOLUSD",1736105221241,9.3566413,213.17,213.1,11.3366413]
["bitfinex","SOLUSD",1736105221639,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105224346,20.0,213.21,213.11,9.3566413]
["bitfinex","SOLUSD",1736105224549,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105225040,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736105225241,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105226546,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736105226733,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105226932,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105227552,9.3566413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736105227753,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105228352,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105230766,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105231241,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105233950,1.5134,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736105234155,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105235068,10.8700413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105235370,1.5134,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105235572,29.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105236456,20.0,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105236652,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105238078,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105238371,9.3566413,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736105238562,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105238756,9.3566413,213.19,213.12,33.1335253]
["bitfinex","SOLUSD",1736105239471,9.3566413,213.18,213.11,11.731]
["bitfinex","SOLUSD",1736105239649,9.3566413,213.18,213.1,11.3366413]
["bitfinex","SOLUSD",1736105239849,9.3566413,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1736105241166,9.3566413,213.18,213.11,33.1335253]
["bitfinex","SOLUSD",1736105241367,9.3566413,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1736105241674,9.3566413,213.18,213.11,33.1335253]
["bitfinex","SOLUSD",1736105242182,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105242481,9.3566413,213.2,213.12,9.3566413]
["bitfinex","SOLUSD",1736105244367,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105244987,9.3566413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736105245184,20.0,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105245361,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105246562,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105247581,9.3566413,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1736105247762,11.7227,213.27,213.15,9.3566413]
["bitfinex","SOLUSD",1736105247964,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105248586,1.6463,213.28,213.17,9.3566413]
["bitfinex","SOLUSD",1736105248790,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736105253200,1.6463,213.28,213.17,9.3566413]
["bitfinex","SOLUSD",1736105253377,9.3566413,213.26,213.17,9.3566413]
["bitfinex","SOLUSD",1736105253574,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736105255375,9.3566413,213.28,213.19,9.3566413]
["bitfinex","SOLUSD",1736105255672,9.3566413,213.26,213.18,31.3366413]
["bitfinex","SOLUSD",1736105255877,9.3566413,213.25,213.18,1.98]
["bitfinex","SOLUSD",1736105257178,7.3476413,213.25,213.18,1.98]
["bitfinex","SOLUSD",1736105257381,11.72,213.31,213.18,11.3366413]
["bitfinex","SOLUSD",1736105257586,9.3566413,213.26,213.18,21.98]
["bitfinex","SOLUSD",1736105257793,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736105258809,11.72,213.31,213.19,9.3566413]
["bitfinex","SOLUSD",1736105258977,9.3566413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736105260002,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736105260206,3.6263,213.33,213.23,9.3566413]
["bitfinex","SOLUSD",1736105260207,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736105261083,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105262204,20.0,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736105262398,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105262908,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105263199,1.6463,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736105263400,9.3566413,213.34,213.26,9.3566413]
["bitfinex","SOLUSD",1736105264582,9.3566413,213.35,213.27,9.3566413]
["bitfinex","SOLUSD",1736105265703,9.3566413,213.34,213.26,9.3566413]
["bitfinex","SOLUSD",1736105267004,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736105267707,29.3566413,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736105269624,20.0,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736105269780,29.3566413,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736105271230,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736105271509,9.3566413,213.34,213.26,9.3566413]
["bitfinex","SOLUSD",1736105273913,20.0,213.35,213.26,9.3566413]
["bitfinex","SOLUSD",1736105274099,9.3566413,213.34,213.26,9.3566413]
["bitfinex","SOLUSD",1736105274420,9.3566413,213.3,213.22,7.9809]
["bitfinex","SOLUSD",1736105274593,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105276912,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736105277111,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105277314,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105279138,9.3566413,213.29,213.22,17.3375413]
["bitfinex","SOLUSD",1736105281026,9.3566413,213.27,213.22,1.6276]
["bitfinex","SOLUSD",1736105281324,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105281533,9.3566413,213.27,213.18,6.466]
["bitfinex","SOLUSD",1736105281746,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105282421,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736105282722,9.3566413,213.25,213.18,15.8226413]
["bitfinex","SOLUSD",1736105283222,9.3566413,213.24,213.17,10.8579413]
["bitfinex","SOLUSD",1736105284506,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105284720,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736105284926,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105285233,9.3566413,213.3,213.17,1.5013]
["bitfinex","SOLUSD",1736105285234,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736105288457,1.98,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736105288667,11.3366413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105289830,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105290152,20.0,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736105290329,29.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736105290646,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736105294050,9.3566413,213.29,213.22,20.0]
["bitfinex","SOLUSD",1736105294255,9.3566413,213.29,213.22,29.3566413]
["bitfinex","SOLUSD",1736105296853,11.7182,213.35,213.22,29.3566413]
["bitfinex","SOLUSD",1736105297154,9.3566413,213.3,213.22,29.3566413]
["bitfinex","SOLUSD",1736105298041,9.3566413,213.32,213.24,9.3566413]
["bitfinex","SOLUSD",1736105298249,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736105300051,9.3566413,213.32,213.22,20.0]
["bitfinex","SOLUSD",1736105300261,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105304346,9.3566413,213.31,213.22,20.0]
["bitfinex","SOLUSD",1736105304659,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736105309139,9.3566413,213.28,213.22,20.0]
["bitfinex","SOLUSD",1736105309357,9.3566413,213.26,213.19,6.3102]
["bitfinex","SOLUSD",1736105309563,9.3566413,213.26,213.19,15.6668413]
["bitfinex","SOLUSD",1736105309762,9.3566413,213.27,213.19,6.3102]
["bitfinex","SOLUSD",1736105309945,9.3566413,213.27,213.19,15.6668413]
["bitfinex","SOLUSD",1736105311876,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105315968,11.7194,213.32,213.2,9.3566413]
["bitfinex","SOLUSD",1736105316148,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105316474,9.3566413,213.27,213.19,6.3102]
["bitfinex","SOLUSD",1736105316674,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105319376,9.3566413,213.27,213.21,9.3566413]
["bitfinex","SOLUSD",1736105323059,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736105324275,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105324571,9.3566413,213.26,213.19,15.6668413]
["bitfinex","SOLUSD",1736105324779,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105324962,9.3566413,213.26,213.19,15.6668413]
["bitfinex","SOLUSD",1736105325158,9.3566413,213.24,213.17,1.5013]
["bitfinex","SOLUSD",1736105325361,9.3566413,213.24,213.17,10.8579413]
["bitfinex","SOLUSD",1736105326476,9.3566413,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736105327488,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105328484,29.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105335988,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105339189,20.0,213.27,213.21,9.3566413]
["bitfinex","SOLUSD",1736105339485,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736105339676,9.3566413,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1736105339988,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736105340667,9.3566413,213.29,213.23,9.3566413]
["bitfinex","SOLUSD",1736105342095,9.3566413,213.29,213.18,25.756884]
["bitfinex","SOLUSD",1736105342270,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736105344212,9.3566413,213.29,213.18,25.756884]
["bitfinex","SOLUSD",1736105344399,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736105349510,9.3566413,213.25,213.15,112.8444905]
["bitfinex","SOLUSD",1736105349715,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105349902,9.3566413,213.22,213.15,15.4410413]
["bitfinex","SOLUSD",1736105353512,9.3566413,213.22,213.16,9.3566413]
["bitfinex","SOLUSD",1736105353697,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105355204,9.3566413,213.22,213.15,6.0844]
["bitfinex","SOLUSD",1736105355428,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736105356407,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105358324,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105359199,9.3566413,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1736105359399,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105363111,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105366349,9.3566413,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1736105366524,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105371326,9.3566413,213.21,213.12,20.0]
["bitfinex","SOLUSD",1736105371541,9.3566413,213.2,213.12,20.0]
["bitfinex","SOLUSD",1736105371707,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105372628,9.23290128,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105374513,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105383442,9.3566413,213.21,213.11,21.98]
["bitfinex","SOLUSD",1736105383643,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105385139,9.3566413,213.2,213.1,1.98]
["bitfinex","SOLUSD",1736105385354,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105387623,20.0,213.23,213.13,9.3566413]
["bitfinex","SOLUSD",1736105387821,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105389948,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105390451,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105394754,29.3566413,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736105395230,9.3566413,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736105399947,29.3566413,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736105415385,29.3566413,213.21,213.08,6.99937902]
["bitfinex","SOLUSD",1736105415670,9.3566413,213.19,213.1,9.3566413]
["bitfinex","SOLUSD",1736105415972,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105416351,9.3566413,213.2,213.12,9.3566413]
["bitfinex","SOLUSD",1736105417149,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736105421577,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105426470,9.3566413,213.18,213.08,6.2957]
["bitfinex","SOLUSD",1736105426662,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105427084,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105427783,20.0,213.21,213.08,6.2957]
["bitfinex","SOLUSD",1736105427784,9.3566413,213.14,213.08,6.2957]
["bitfinex","SOLUSD",1736105427988,9.3566413,213.14,213.07,1.6574]
["bitfinex","SOLUSD",1736105429373,9.3566413,213.12,213.03,6.2119]
["bitfinex","SOLUSD",1736105429573,9.3566413,213.12,213.03,15.5685413]
["bitfinex","SOLUSD",1736105430075,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105432191,9.3566413,213.11,213.03,6.2119]
["bitfinex","SOLUSD",1736105432489,9.3566413,213.1,213.03,15.5685413]
["bitfinex","SOLUSD",1736105432788,9.3566413,213.1,213.03,6.2119]
["bitfinex","SOLUSD",1736105433083,9.3566413,213.1,213.03,15.5685413]
["bitfinex","SOLUSD",1736105433289,9.3566413,213.09,213.03,6.2119]
["bitfinex","SOLUSD",1736105434098,9.3566413,213.1,213.03,15.5685413]
["bitfinex","SOLUSD",1736105435468,13.7085,213.16,213.05,9.3566413]
["bitfinex","SOLUSD",1736105435674,20.0,213.13,213.08,9.3566413]
["bitfinex","SOLUSD",1736105435867,20.0,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736105437687,29.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105438402,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105441721,29.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105445511,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105446313,20.0,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105446611,29.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105446828,11.7285,213.16,213.05,9.3566413]
["bitfinex","SOLUSD",1736105447115,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105448412,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105448617,1.98,213.17,213.07,9.3566413]
["bitfinex","SOLUSD",1736105448796,1.6183,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105449121,8.41636973,213.21,213.15,9.3566413]
["bitfinex","SOLUSD",1736105449678,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105451480,9.3566413,213.21,213.15,9.3566413]
["bitfinex","SOLUSD",1736105453426,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105454437,3.5983,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736105454438,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105459162,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105459463,1.98,213.27,213.18,9.3566413]
["bitfinex","SOLUSD",1736105459655,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736105460628,9.3566413,213.25,213.15,21.5976]
["bitfinex","SOLUSD",1736105460820,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105462567,9.3566413,213.23,213.15,21.5976]
["bitfinex","SOLUSD",1736105462861,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105465035,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105468137,9.3566413,213.25,213.17,9.3566413]
["bitfinex","SOLUSD",1736105469175,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105469347,9.3566413,213.25,213.15,1.5976]
["bitfinex","SOLUSD",1736105469546,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105470170,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105473259,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105478274,11.7219,213.28,213.18,9.3566413]
["bitfinex","SOLUSD",1736105478471,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736105478954,9.3566413,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736105479159,9.3566413,213.26,213.18,9.3566413]
["bitfinex","SOLUSD",1736105479468,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105482578,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105484566,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105486286,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105486682,1.6092,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736105486992,1.6092,213.24,213.19,9.3566413]
["bitfinex","SOLUSD",1736105488880,1.6092,213.3,213.19,9.3566413]
["bitfinex","SOLUSD",1736105489079,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736105490265,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736105493584,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736105494085,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105495382,9.3566413,213.25,213.16,1.98]
["bitfinex","SOLUSD",1736105495589,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736105496083,9.3566413,213.25,213.16,1.98]
["bitfinex","SOLUSD",1736105496292,9.3566413,213.23,213.16,11.3366413]
["bitfinex","SOLUSD",1736105497691,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105497905,9.3566413,213.22,213.15,43.776884]
["bitfinex","SOLUSD",1736105498188,9.3566413,213.22,213.15,33.1335253]
["bitfinex","SOLUSD",1736105500479,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105500793,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736105501288,9.3566413,213.19,213.12,1.98]
["bitfinex","SOLUSD",1736105501483,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105501790,9.3566413,213.19,213.12,11.3366413]
["bitfinex","SOLUSD",1736105504504,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736105506796,9.3566413,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736105507097,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736105508294,9.3566413,213.19,213.12,33.1335253]
["bitfinex","SOLUSD",1736105508495,20.0,213.22,213.12,33.1335253]
["bitfinex","SOLUSD",1736105508672,9.3566413,213.19,213.12,33.1335253]
["bitfinex","SOLUSD",1736105509591,20.0,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1736105509798,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105515600,9.29476549,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105518805,9.29476549,213.21,213.12,23.776884]
["bitfinex","SOLUSD",1736105518806,1.6464,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105519181,11.0030413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105519892,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105522290,9.3566413,213.22,213.12,25.756884]
["bitfinex","SOLUSD",1736105522491,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105527115,9.3566413,213.2,213.12,35.1135253]
["bitfinex","SOLUSD",1736105528530,9.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736105529800,9.3566413,213.17,213.09,29.3566413]
["bitfinex","SOLUSD",1736105532604,9.3566413,213.16,213.09,29.3566413]
["bitfinex","SOLUSD",1736105533929,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105535131,9.3566413,213.14,213.06,21.98]
["bitfinex","SOLUSD",1736105535335,9.3566413,213.13,213.06,20.0]
["bitfinex","SOLUSD",1736105535628,9.3566413,213.13,213.06,29.3566413]
["bitfinex","SOLUSD",1736105535810,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105536011,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105536218,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105536610,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736105537334,9.3566413,213.12,213.06,9.3566413]
["bitfinex","SOLUSD",1736105537921,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105538128,13.3332,213.17,213.04,20.0]
["bitfinex","SOLUSD",1736105538129,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105538713,1.6055,213.17,213.08,9.3566413]
["bitfinex","SOLUSD",1736105538933,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105540815,1.6055,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736105541010,10.9621413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736105545649,9.3566413,213.16,213.09,53.1335253]
["bitfinex","SOLUSD",1736105545860,1.6055,213.17,213.14,9.3566413]
["bitfinex","SOLUSD",1736105546028,10.9986413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736105548030,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105548737,10.9986413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736105549238,10.9986413,213.22,213.09,43.776884]
["bitfinex","SOLUSD",1736105549239,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105551461,9.3566413,213.18,213.11,29.3566413]
["bitfinex","SOLUSD",1736105551817,1.642,213.22,213.11,20.0]
["bitfinex","SOLUSD",1736105551818,9.3566413,213.17,213.11,20.0]
["bitfinex","SOLUSD",1736105552237,1.642,213.22,213.13,9.3566413]
["bitfinex","SOLUSD",1736105552442,1.642,213.22,213.12,9.3566413]
["bitfinex","SOLUSD",1736105552443,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105552755,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105555046,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736105556158,9.3566413,213.19,213.12,29.3566413]
["bitfinex","SOLUSD",1736105560858,9.3566413,213.18,213.12,20.0]
["bitfinex","SOLUSD",1736105563473,9.3566413,213.17,213.12,20.0]
["bitfinex","SOLUSD",1736105565231,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105565857,9.3566413,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736105566737,9.1866413,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736105568740,3.57538829,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1736105568944,20.0,213.21,213.1,9.3566413]
["bitfinex","SOLUSD",1736105569146,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736105573961,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105577448,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105584381,9.3566413,213.18,213.1,33.1335253]
["bitfinex","SOLUSD",1736105587383,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105587758,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105587983,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736105591381,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736105593981,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736105596184,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736105603002,20.0,213.21,213.11,9.3566413]
["bitfinex","SOLUSD",1736105603186,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736105611701,1.642,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1736105611889,1.642,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105612088,10.9986413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105613507,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105616785,9.3566413,213.21,213.15,9.3566413]
["bitfinex","SOLUSD",1736105617502,10.9986413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105617812,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105619006,9.3566413,213.21,213.12,25.756884]
["bitfinex","SOLUSD",1736105619211,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736105620908,9.3566413,213.21,213.14,34.3566413]
["bitfinex","SOLUSD",1736105624312,10.9986413,213.22,213.14,34.3566413]
["bitfinex","SOLUSD",1736105625124,1.642,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736105625528,10.9986413,213.22,213.14,34.3566413]
["bitfinex","SOLUSD",1736105632607,9.3566413,213.22,213.14,34.3566413]
["bitfinex","SOLUSD",1736105643038,20.0,213.25,213.15,7.936]
["bitfinex","SOLUSD",1736105643201,9.3566413,213.24,213.15,7.936]
["bitfinex","SOLUSD",1736105643727,9.3566413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736105644322,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736105649133,9.3566413,213.22,213.15,17.2926413]
["bitfinex","SOLUSD",1736105649527,9.3566413,213.21,213.14,34.3566413]
["bitfinex","SOLUSD",1736105649718,9.3566413,213.2,213.14,25.0]
["bitfinex","SOLUSD",1736105652527,9.3566413,213.2,213.14,34.3566413]
["bitfinex","SOLUSD",1736105656639,9.3566413,213.2,213.14,25.0]
["bitfinex","SOLUSD",1736105658132,9.3566413,213.19,213.14,25.0]
["bitfinex","SOLUSD",1736105658335,9.3566413,213.17,213.14,25.0]
["bitfinex","SOLUSD",1736105663442,23.776884,213.25,213.14,25.0]
["bitfinex","SOLUSD",1736105663823,9.3566413,213.2,213.14,25.0]
["bitfinex","SOLUSD",1736105665147,9.3566413,213.19,213.14,25.0]
["bitfinex","SOLUSD",1736105669541,9.3566413,213.15,213.14,25.0]
["bitfinex","SOLUSD",1736105673146,33.1335253,213.15,213.14,25.0]
["bitfinex","SOLUSD",1736105684460,44.8623253,213.15,213.14,25.0]
["bitfinex","SOLUSD",1736105684770,20.0,213.11,213.01,8.1654]
["bitfinex","SOLUSD",1736105685144,9.3566413,213.05,213.01,8.1654]
["bitfinex","SOLUSD",1736105689779,23.776884,213.1,213.01,8.1654]
["bitfinex","SOLUSD",1736105689953,9.3566413,213.05,213.01,8.1654]
["bitfinex","SOLUSD",1736105691792,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105691952,9.3566413,213.04,212.97,17.6360413]
["bitfinex","SOLUSD",1736105694163,9.3566413,213.04,212.98,9.3566413]
["bitfinex","SOLUSD",1736105694956,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105695693,9.3566413,213.04,212.97,17.6360413]
["bitfinex","SOLUSD",1736105697558,9.3566413,213.03,212.97,8.2794]
["bitfinex","SOLUSD",1736105698791,82.7,213.12,213.0,20.0]
["bitfinex","SOLUSD",1736105699084,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105699375,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105700379,20.0,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105700565,9.3566413,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1736105700761,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105701150,20.0,213.11,212.98,9.3566413]
["bitfinex","SOLUSD",1736105701151,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105701355,9.3566413,213.04,212.97,17.6360413]
["bitfinex","SOLUSD",1736105701778,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105702478,20.0,213.14,213.01,9.3566413]
["bitfinex","SOLUSD",1736105702661,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105703165,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105703375,20.0,213.13,213.03,9.3566413]
["bitfinex","SOLUSD",1736105703579,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105704862,20.0,213.13,213.04,9.3566413]
["bitfinex","SOLUSD",1736105705173,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105706582,9.3566413,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1736105706786,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105708067,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105709185,9.3566413,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1736105709379,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736105709788,20.0,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105709962,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105710159,9.3566413,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1736105710487,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105711685,9.3566413,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1736105711860,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105713018,20.0,213.13,213.04,9.3566413]
["bitfinex","SOLUSD",1736105713170,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105713376,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105713688,11.7287,213.16,213.03,9.3566413]
["bitfinex","SOLUSD",1736105713891,82.7,213.17,213.06,9.3566413]
["bitfinex","SOLUSD",1736105714107,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105715680,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105715864,9.3566413,213.12,213.02,0.70396329]
["bitfinex","SOLUSD",1736105716068,9.3566413,213.08,213.03,20.0]
["bitfinex","SOLUSD",1736105716297,9.3566413,213.08,213.01,11.3366413]
["bitfinex","SOLUSD",1736105716501,9.3566413,213.08,213.01,1.98]
["bitfinex","SOLUSD",1736105717969,9.3566413,213.07,213.0,7.673]
["bitfinex","SOLUSD",1736105718487,9.3566413,213.05,213.0,7.673]
["bitfinex","SOLUSD",1736105720204,9.3566413,213.06,213.0,7.673]
["bitfinex","SOLUSD",1736105720698,9.3566413,213.05,213.0,1.6263]
["bitfinex","SOLUSD",1736105720900,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736105724414,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105724722,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105725598,1.5745,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105725785,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105730927,23.776884,213.12,212.97,0.70404414]
["bitfinex","SOLUSD",1736105731113,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105732616,9.3566413,213.02,212.95,6.5489]
["bitfinex","SOLUSD",1736105732819,9.3566413,213.01,212.95,6.5489]
["bitfinex","SOLUSD",1736105732995,9.3566413,213.01,212.94,10.9022413]
["bitfinex","SOLUSD",1736105733317,9.3566413,213.0,212.94,1.5456]
["bitfinex","SOLUSD",1736105734705,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736105736414,9.3566413,213.01,212.94,10.9022413]
["bitfinex","SOLUSD",1736105737712,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736105739422,9.3566413,213.0,212.94,1.5456]
["bitfinex","SOLUSD",1736105739798,1.6628,213.08,212.99,9.3566413]
["bitfinex","SOLUSD",1736105740003,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105740388,1.6628,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736105740593,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105741115,11.7313,213.11,213.0,9.3566413]
["bitfinex","SOLUSD",1736105741323,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105741512,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105741704,20.0,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105741907,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105742220,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105744826,3.5677,213.14,213.02,9.3566413]
["bitfinex","SOLUSD",1736105744827,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105749926,1.5877,213.14,213.02,1.5099]
["bitfinex","SOLUSD",1736105749927,9.3566413,213.09,213.02,10.8665413]
["bitfinex","SOLUSD",1736105750129,9.3566413,213.06,213.02,1.5099]
["bitfinex","SOLUSD",1736105750443,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736105750731,9.3566413,213.05,212.98,17.7988413]
["bitfinex","SOLUSD",1736105752018,9.3566413,213.06,212.98,15.8188413]
["bitfinex","SOLUSD",1736105752547,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105757241,9.3566413,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736105759034,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105759335,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105759515,20.0,213.13,213.03,9.3566413]
["bitfinex","SOLUSD",1736105759719,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105760118,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736105760531,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105760840,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736105761443,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105762260,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105762941,9.3566413,213.02,212.97,1.5722]
["bitfinex","SOLUSD",1736105763304,28.0699239,213.07,212.97,1.5722]
["bitfinex","SOLUSD",1736105763520,9.3566413,213.03,212.97,1.5722]
["bitfinex","SOLUSD",1736105765028,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105765234,9.3566413,213.07,213.0,15.5906413]
["bitfinex","SOLUSD",1736105765440,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105765615,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736105766354,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105767036,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736105769154,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105769357,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736105772066,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105774454,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736105775825,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105776025,9.3566413,213.06,213.0,6.234]
["bitfinex","SOLUSD",1736105777457,9.3566413,213.05,213.0,6.234]
["bitfinex","SOLUSD",1736105777751,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105780558,9.3566413,213.06,212.99,29.3566413]
["bitfinex","SOLUSD",1736105780851,9.3566413,213.02,212.94,9.3566413]
["bitfinex","SOLUSD",1736105781454,9.3566413,213.02,212.97,20.0]
["bitfinex","SOLUSD",1736105781858,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105782231,9.3566413,212.99,212.9,17.8956]
["bitfinex","SOLUSD",1736105782560,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736105788362,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736105788548,9.3566413,212.99,212.93,9.3566413]
["bitfinex","SOLUSD",1736105788957,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736105789357,9.3566413,212.99,212.93,9.3566413]
["bitfinex","SOLUSD",1736105789558,23.776884,213.04,212.92,9.3566413]
["bitfinex","SOLUSD",1736105789559,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736105790867,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736105791165,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736105795263,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736105795673,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736105796169,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736105796374,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105797576,9.3566413,213.01,212.9,6.1531]
["bitfinex","SOLUSD",1736105797863,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736105798274,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736105799174,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736105799467,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736105800972,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105801176,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736105806486,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736105807689,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105810972,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736105814394,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736105815190,1.5729,213.07,212.98,9.3566413]
["bitfinex","SOLUSD",1736105815374,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736105816993,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736105817189,1.5729,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736105817394,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736105817989,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105818176,1.577,213.12,213.01,9.3566413]
["bitfinex","SOLUSD",1736105818495,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105822403,9.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736105824208,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105824411,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105826419,9.3566413,213.04,212.98,6.5201]
["bitfinex","SOLUSD",1736105826599,9.3566413,213.05,212.98,15.8767413]
["bitfinex","SOLUSD",1736105832420,9.3566413,213.05,212.98,6.5201]
["bitfinex","SOLUSD",1736105833724,9.3566413,213.04,212.98,6.5201]
["bitfinex","SOLUSD",1736105834729,9.3566413,213.05,212.98,6.5201]
["bitfinex","SOLUSD",1736105836027,9.3566413,213.05,212.98,15.8767413]
["bitfinex","SOLUSD",1736105839710,9.3566413,213.03,212.95,15.3584]
["bitfinex","SOLUSD",1736105839917,9.3566413,213.03,212.98,20.0]
["bitfinex","SOLUSD",1736105841027,23.776884,213.09,212.98,20.0]
["bitfinex","SOLUSD",1736105841224,9.3566413,213.05,212.98,29.3566413]
["bitfinex","SOLUSD",1736105842705,23.776884,213.09,212.98,29.3566413]
["bitfinex","SOLUSD",1736105842907,9.3566413,213.06,212.98,29.3566413]
["bitfinex","SOLUSD",1736105848021,86.257,213.12,213.01,9.3566413]
["bitfinex","SOLUSD",1736105848232,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105849639,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105850346,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105850518,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105850940,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736105851239,9.3566413,213.05,212.98,6.0868]
["bitfinex","SOLUSD",1736105851645,9.3566413,213.04,212.98,6.0868]
["bitfinex","SOLUSD",1736105856429,9.3566413,213.04,212.98,15.4434413]
["bitfinex","SOLUSD",1736105857368,9.3566413,213.04,212.98,6.0868]
["bitfinex","SOLUSD",1736105857530,9.3566413,213.0,212.95,1.6386]
["bitfinex","SOLUSD",1736105859555,9.3566413,213.01,212.95,1.6386]
["bitfinex","SOLUSD",1736105860047,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736105860247,9.3566413,213.04,212.98,9.3566413]
["bitfinex","SOLUSD",1736105860921,20.0,213.08,212.99,9.3566413]
["bitfinex","SOLUSD",1736105861240,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736105862249,20.0,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736105862250,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105862749,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105862948,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105863250,20.0,213.11,213.01,9.3566413]
["bitfinex","SOLUSD",1736105863561,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105865329,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105868347,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105875864,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736105877646,9.3566413,213.06,212.98,6.1625]
["bitfinex","SOLUSD",1736105877947,20.0,213.11,212.98,15.5191413]
["bitfinex","SOLUSD",1736105877948,9.3566413,213.05,212.98,15.5191413]
["bitfinex","SOLUSD",1736105879985,9.3566413,213.05,212.98,6.1625]
["bitfinex","SOLUSD",1736105880187,9.3566413,213.05,212.98,15.5191413]
["bitfinex","SOLUSD",1736105880485,9.3566413,213.04,212.98,6.1625]
["bitfinex","SOLUSD",1736105881182,9.3566413,213.03,212.98,6.1625]
["bitfinex","SOLUSD",1736105883871,9.3566413,213.04,212.98,6.1625]
["bitfinex","SOLUSD",1736105884174,9.3566413,213.05,212.98,15.5191413]
["bitfinex","SOLUSD",1736105885378,13.3075,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736105885569,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105886277,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105886458,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736105887178,9.3566413,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736105894289,20.0,213.11,213.0,9.3566413]
["bitfinex","SOLUSD",1736105894496,9.3566413,213.09,213.0,9.3566413]
["bitfinex","SOLUSD",1736105894668,20.0,213.11,213.02,9.3566413]
["bitfinex","SOLUSD",1736105894997,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105896293,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105900210,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105900714,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105903433,9.3566413,213.09,213.01,10.9342413]
["bitfinex","SOLUSD",1736105903598,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736105903787,20.0,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105903989,29.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105904201,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736105904492,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105904699,9.3566413,213.14,213.04,6.615]
["bitfinex","SOLUSD",1736105904700,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105905005,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105905407,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105912419,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105912630,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105913829,9.3566413,213.1,213.05,1.5703]
["bitfinex","SOLUSD",1736105914030,9.3566413,213.09,213.04,6.615]
["bitfinex","SOLUSD",1736105914200,9.3566413,213.08,213.04,6.615]
["bitfinex","SOLUSD",1736105915240,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105915605,9.3566413,213.09,213.02,29.3566413]
["bitfinex","SOLUSD",1736105916532,9.3566413,213.08,213.02,20.0]
["bitfinex","SOLUSD",1736105919439,9.3566413,213.09,213.02,20.0]
["bitfinex","SOLUSD",1736105921237,9.3566413,213.09,213.0,1.5005]
["bitfinex","SOLUSD",1736105921437,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105924434,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105926822,9.3566413,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736105927618,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736105927824,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736105928657,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736105936551,20.0,213.15,213.01,12.44045486]
["bitfinex","SOLUSD",1736105936748,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105937348,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105944469,9.3566413,213.14,213.06,9.3566413]
["bitfinex","SOLUSD",1736105945780,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105946757,7.8566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105949585,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736105950782,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105951082,9.3566413,213.14,213.05,20.0]
["bitfinex","SOLUSD",1736105951266,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105951786,9.3566413,213.14,213.05,20.0]
["bitfinex","SOLUSD",1736105951987,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105953167,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105954589,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105955894,7.8566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105958183,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736105959608,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736105960011,9.3566413,213.14,213.09,0.6095417]
["bitfinex","SOLUSD",1736105964006,9.3566413,213.15,213.09,0.6095417]
["bitfinex","SOLUSD",1736105966410,1.6288,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105966722,1.6288,213.16,213.1,9.3566413]
["bitfinex","SOLUSD",1736105968582,10.9854413,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105968805,10.9854413,213.16,213.09,9.966183]
["bitfinex","SOLUSD",1736105969680,10.9854413,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105969887,9.3566413,213.14,213.09,0.6095417]
["bitfinex","SOLUSD",1736105972429,1.6288,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105972581,9.3566413,213.1,213.09,0.6095417]
["bitfinex","SOLUSD",1736105975626,1.6288,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105975812,9.3566413,213.15,213.09,0.6095417]
["bitfinex","SOLUSD",1736105976213,9.3566413,213.14,213.09,0.6095417]
["bitfinex","SOLUSD",1736105977714,9.3566413,213.13,213.09,0.6095417]
["bitfinex","SOLUSD",1736105980915,1.6288,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105981107,9.3566413,213.15,213.09,0.6095417]
["bitfinex","SOLUSD",1736105985327,9.3566413,213.14,213.09,0.6095417]
["bitfinex","SOLUSD",1736105989955,9.3566413,213.12,213.09,0.6095417]
["bitfinex","SOLUSD",1736105990143,9.3566413,213.13,213.09,0.6095417]
["bitfinex","SOLUSD",1736105993460,1.6288,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736105993636,9.3566413,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736106001367,9.3566413,213.2,213.1,9.3566413]
["bitfinex","SOLUSD",1736106001781,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106002065,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106003235,9.3566413,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736106003531,9.3566413,213.14,213.09,0.6095417]
["bitfinex","SOLUSD",1736106004766,9.3566413,213.15,213.09,0.6095417]
["bitfinex","SOLUSD",1736106010751,9.3566413,213.16,213.09,0.6095417]
["bitfinex","SOLUSD",1736106016457,11.7254,213.22,213.1,9.3566413]
["bitfinex","SOLUSD",1736106016793,19.10030772,213.25,213.14,9.3566413]
["bitfinex","SOLUSD",1736106017010,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106018481,11.7233,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736106018814,9.3566413,213.2,213.14,1.5232]
["bitfinex","SOLUSD",1736106019381,11.7233,213.25,213.14,1.5232]
["bitfinex","SOLUSD",1736106019382,9.3566413,213.19,213.14,1.5232]
["bitfinex","SOLUSD",1736106019609,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106020411,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736106021109,9.3566413,213.19,213.1,6.3303]
["bitfinex","SOLUSD",1736106021328,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106022013,20.0,213.21,213.13,9.3566413]
["bitfinex","SOLUSD",1736106022014,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736106022526,1.6209,213.26,213.16,9.3566413]
["bitfinex","SOLUSD",1736106022803,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736106023000,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106023397,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736106023590,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736106024304,9.3566413,213.2,213.1,6.3303]
["bitfinex","SOLUSD",1736106024610,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106026608,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736106028006,11.7238,213.25,213.13,9.3566413]
["bitfinex","SOLUSD",1736106028207,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736106028594,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106032518,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736106032712,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736106034217,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106034390,11.7238,213.25,213.16,9.3566413]
["bitfinex","SOLUSD",1736106034592,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736106036413,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106041990,11.7238,213.25,213.15,9.3566413]
["bitfinex","SOLUSD",1736106042189,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106046605,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736106046916,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736106048114,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736106048315,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736106053126,11.7216,213.29,213.18,9.3566413]
["bitfinex","SOLUSD",1736106053334,9.3566413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736106054406,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736106055224,21.0782413,213.29,213.21,9.3566413]
["bitfinex","SOLUSD",1736106055401,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736106056833,11.7216,213.29,213.23,9.3566413]
["bitfinex","SOLUSD",1736106057009,11.7216,213.29,213.22,1.5151]
["bitfinex","SOLUSD",1736106057010,21.0782413,213.29,213.22,10.8717413]
["bitfinex","SOLUSD",1736106057340,11.7216,213.29,213.22,10.8717413]
["bitfinex","SOLUSD",1736106057706,9.3566413,213.29,213.22,10.8717413]
["bitfinex","SOLUSD",1736106058931,20.0,213.29,213.22,10.8717413]
["bitfinex","SOLUSD",1736106059134,8.42381114,213.35,213.24,9.3566413]
["bitfinex","SOLUSD",1736106059434,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736106060425,9.3566413,213.3,213.24,9.3566413]
["bitfinex","SOLUSD",1736106061031,20.0,213.33,213.24,9.3566413]
["bitfinex","SOLUSD",1736106061341,9.3566413,213.3,213.24,9.3566413]
["bitfinex","SOLUSD",1736106062619,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736106063022,9.3566413,213.3,213.24,9.3566413]
["bitfinex","SOLUSD",1736106063227,9.3566413,213.27,213.22,7.7155]
["bitfinex","SOLUSD",1736106063429,9.3566413,213.26,213.22,7.7155]
["bitfinex","SOLUSD",1736106064549,9.3566413,213.25,213.15,7.7155]
["bitfinex","SOLUSD",1736106064710,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736106065828,9.3566413,213.25,213.19,9.3566413]
["bitfinex","SOLUSD",1736106068733,9.3566413,213.23,213.15,7.7155]
["bitfinex","SOLUSD",1736106069031,9.3566413,213.21,213.15,17.0721413]
["bitfinex","SOLUSD",1736106069734,9.3566413,213.21,213.15,7.7155]
["bitfinex","SOLUSD",1736106070042,9.3566413,213.2,213.15,7.7155]
["bitfinex","SOLUSD",1736106071052,9.3566413,213.21,213.15,7.7155]
["bitfinex","SOLUSD",1736106071622,9.3566413,213.21,213.15,17.0721413]
["bitfinex","SOLUSD",1736106075118,9.3566413,213.21,213.15,7.7155]
["bitfinex","SOLUSD",1736106078640,9.3566413,213.22,213.15,17.0721413]
["bitfinex","SOLUSD",1736106078938,9.3566413,213.21,213.15,7.7155]
["bitfinex","SOLUSD",1736106081733,9.3566413,213.22,213.15,17.0721413]
["bitfinex","SOLUSD",1736106083646,9.3566413,213.21,213.15,17.0721413]
["bitfinex","SOLUSD",1736106083945,9.3566413,213.21,213.15,7.7155]
["bitfinex","SOLUSD",1736106091456,9.3566413,213.2,213.15,7.7155]
["bitfinex","SOLUSD",1736106091659,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736106094064,9.3566413,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736106094352,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106094759,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736106105171,9.3566413,213.19,213.09,2.5895417]
["bitfinex","SOLUSD",1736106105467,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106116871,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106122375,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736106126276,11.7249,213.22,213.1,9.3566413]
["bitfinex","SOLUSD",1736106126575,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106127373,23.776884,213.21,213.11,9.3566413]
["bitfinex","SOLUSD",1736106127588,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106132479,9.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736106140494,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736106141587,23.776884,213.21,213.11,9.3566413]
["bitfinex","SOLUSD",1736106141788,9.3566413,213.19,213.12,9.3566413]
["bitfinex","SOLUSD",1736106142089,9.3566413,213.19,213.11,9.3566413]
["bitfinex","SOLUSD",1736106148396,9.3566413,213.19,213.09,0.6095417]
["bitfinex","SOLUSD",1736106148876,9.3566413,213.19,213.09,9.966183]
["bitfinex","SOLUSD",1736106149486,9.3566413,213.19,213.09,0.6095417]
["bitfinex","SOLUSD",1736106154479,9.3566413,213.19,213.1,9.3566413]
["bitfinex","SOLUSD",1736106164102,9.3566413,213.19,213.09,0.6095417]
["bitfinex","SOLUSD",1736106165319,9.3566413,213.17,213.09,0.6095417]
["bitfinex","SOLUSD",1736106165804,9.3566413,213.11,213.09,0.6095417]
["bitfinex","SOLUSD",1736106166499,9.3566413,213.1,213.09,0.6095417]
["bitfinex","SOLUSD",1736106172691,9.3566413,213.12,213.09,0.6095417]
["bitfinex","SOLUSD",1736106174200,9.3566413,213.11,213.09,0.6095417]
["bitfinex","SOLUSD",1736106174615,9.3566413,213.1,213.09,0.6095417]
["bitfinex","SOLUSD",1736106176205,21.0881413,213.1,213.09,0.6095417]
["bitfinex","SOLUSD",1736106199859,44.8650253,213.1,213.09,0.6095417]
["bitfinex","SOLUSD",1736106200059,44.8650253,213.1,213.09,4.17e-05]
["bitfinex","SOLUSD",1736106200559,46.78099788,213.1,213.09,4.17e-05]
["bitfinex","SOLUSD",1736106200765,23.776884,213.06,212.95,9.3566413]
["bitfinex","SOLUSD",1736106200931,20.0,213.04,212.94,9.3566413]
["bitfinex","SOLUSD",1736106201355,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736106205062,9.3566413,212.99,212.93,7.6137]
["bitfinex","SOLUSD",1736106205268,9.3566413,213.0,212.93,16.9703413]
["bitfinex","SOLUSD",1736106205639,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736106206147,9.3566413,213.0,212.93,7.6137]
["bitfinex","SOLUSD",1736106206456,9.3566413,213.0,212.93,16.9703413]
["bitfinex","SOLUSD",1736106207874,9.3566413,212.98,212.93,7.6137]
["bitfinex","SOLUSD",1736106208077,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736106208280,9.3566413,212.97,212.89,1.98]
["bitfinex","SOLUSD",1736106208462,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736106208663,9.3566413,212.96,212.9,9.3566413]
["bitfinex","SOLUSD",1736106210681,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736106211684,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106212702,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736106214392,9.3566413,212.98,212.88,7.6137]
["bitfinex","SOLUSD",1736106214698,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736106217739,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736106217875,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736106220218,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736106221313,35.512284,213.03,212.92,9.3566413]
["bitfinex","SOLUSD",1736106221523,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736106224593,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736106225441,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736106227127,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736106228828,9.3566413,212.97,212.88,7.6137]
["bitfinex","SOLUSD",1736106229032,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736106230224,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106231732,9.3566413,212.97,212.91,9.3566413]
["bitfinex","SOLUSD",1736106236751,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106237720,9.3566413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736106239517,9.3566413,212.98,212.88,7.6137]
["bitfinex","SOLUSD",1736106239749,9.3566413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736106243656,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106244669,9.3566413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736106264482,11.0231413,212.98,212.9,9.3566413]
["bitfinex","SOLUSD",1736106266571,11.0231413,212.98,212.87,1.98]
["bitfinex","SOLUSD",1736106266572,11.0231413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106268992,11.0231413,212.98,212.89,9.3566413]
["bitfinex","SOLUSD",1736106273510,11.0231413,212.98,212.89,4.3566413]
["bitfinex","SOLUSD",1736106277316,1.6665,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736106278205,1.6665,212.98,212.96,9.3566413]
["bitfinex","SOLUSD",1736106278512,8.98420772,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736106278713,18.34084902,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736106279083,10.9638413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736106279713,29.3566413,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736106280391,10.9638413,213.04,212.98,9.3566413]
["bitfinex","SOLUSD",1736106281614,1.6072,213.04,212.99,9.3566413]
["bitfinex","SOLUSD",1736106281809,1.6072,213.09,213.01,9.3566413]
["bitfinex","SOLUSD",1736106282013,9.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736106285620,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106287416,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736106287602,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736106287922,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736106300027,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736106300227,10.9638413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106300404,1.6072,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736106303235,10.9638413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106307731,1.6072,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736106311134,29.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736106312134,9.3566413,213.09,212.99,2.68398514]
["bitfinex","SOLUSD",1736106312432,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106312629,9.3566413,213.07,212.99,1.98]
["bitfinex","SOLUSD",1736106312813,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106316428,9.3566413,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736106318043,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736106319736,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106322332,1.5829,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736106322534,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106322731,1.5829,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736106323644,1.5829,213.08,212.99,0.70405403]
["bitfinex","SOLUSD",1736106323851,1.5829,213.08,213.03,9.3566413]
["bitfinex","SOLUSD",1736106326044,1.5829,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736106326249,1.5829,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736106326751,10.9395413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736106327045,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736106327251,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736106328354,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106330556,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736106330962,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736106332763,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736106333066,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106334160,9.3566413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736106344465,20.0,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736106344762,9.3566413,213.11,213.02,9.3566413]
["bitfinex","SOLUSD",1736106346484,20.0,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736106346651,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736106347864,9.3566413,213.09,212.99,9.3566413]
["bitfinex","SOLUSD",1736106348059,9.3566413,213.09,212.98,2.7090408]
["bitfinex","SOLUSD",1736106348259,9.3566413,213.09,213.0,9.3566413]
["bitfinex","SOLUSD",1736106348467,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106349150,9.3566413,213.06,212.98,12.0656821]
["bitfinex","SOLUSD",1736106349879,9.3566413,213.06,212.98,32.0656821]
["bitfinex","SOLUSD",1736106350176,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736106353377,10.9938413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106356597,10.9938413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736106360064,10.9938413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736106362292,9.3566413,213.05,212.98,0.7290408]
["bitfinex","SOLUSD",1736106362464,9.3566413,213.03,212.98,0.7290408]
["bitfinex","SOLUSD",1736106362995,9.3566413,213.02,212.98,0.7290408]
["bitfinex","SOLUSD",1736106364993,9.3566413,213.03,212.98,0.7290408]
["bitfinex","SOLUSD",1736106365998,13.3708,213.07,212.98,0.7290408]
["bitfinex","SOLUSD",1736106366304,9.3566413,213.05,212.98,10.0856821]
["bitfinex","SOLUSD",1736106371316,9.3566413,213.03,212.98,0.7290408]
["bitfinex","SOLUSD",1736106375423,9.3566413,213.0,212.98,0.7290408]
["bitfinex","SOLUSD",1736106376713,9.3566413,213.01,212.98,0.7290408]
["bitfinex","SOLUSD",1736106376899,9.3566413,213.0,212.98,0.7290408]
["bitfinex","SOLUSD",1736106377101,9.3566413,212.99,212.98,0.7290408]
["bitfinex","SOLUSD",1736106380235,33.1335253,212.99,212.98,4.08e-05]
["bitfinex","SOLUSD",1736106385121,35.05122945,212.99,212.98,4.08e-05]
["bitfinex","SOLUSD",1736106390521,35.05122945,212.99,212.84,1.568]
["bitfinex","SOLUSD",1736106390522,20.0,212.95,212.84,1.568]
["bitfinex","SOLUSD",1736106390815,9.3566413,212.86,212.8,15.4788413]
["bitfinex","SOLUSD",1736106391232,9.3566413,212.86,212.8,6.1222]
["bitfinex","SOLUSD",1736106392450,9.3566413,212.87,212.8,15.4788413]
["bitfinex","SOLUSD",1736106393135,9.3566413,212.86,212.8,6.1222]
["bitfinex","SOLUSD",1736106393344,9.3566413,212.86,212.8,15.4788413]
["bitfinex","SOLUSD",1736106395250,9.3566413,212.87,212.8,15.4788413]
["bitfinex","SOLUSD",1736106395917,9.3566413,212.86,212.8,15.4788413]
["bitfinex","SOLUSD",1736106396211,9.3566413,212.85,212.8,6.1222]
["bitfinex","SOLUSD",1736106396415,9.3566413,212.86,212.8,6.1222]
["bitfinex","SOLUSD",1736106398247,23.776884,212.9,212.82,9.3566413]
["bitfinex","SOLUSD",1736106398436,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106398953,9.3566413,212.87,212.8,15.4788413]
["bitfinex","SOLUSD",1736106403562,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106403744,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736106404469,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736106405057,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106405268,9.3566413,212.86,212.8,6.1222]
["bitfinex","SOLUSD",1736106407659,9.3566413,212.86,212.8,15.4788413]
["bitfinex","SOLUSD",1736106407866,9.3566413,212.87,212.8,15.4788413]
["bitfinex","SOLUSD",1736106408967,9.3566413,212.86,212.8,6.1222]
["bitfinex","SOLUSD",1736106409461,9.3566413,212.85,212.8,6.1222]
["bitfinex","SOLUSD",1736106417264,9.3566413,212.84,212.8,6.1222]
["bitfinex","SOLUSD",1736106417642,9.3566413,212.83,212.8,6.1222]
["bitfinex","SOLUSD",1736106418930,9.3566413,212.83,212.78,1.6488]
["bitfinex","SOLUSD",1736106420483,9.3566413,212.8,212.75,6.4003]
["bitfinex","SOLUSD",1736106420643,9.3566413,212.77,212.73,1.6021]
["bitfinex","SOLUSD",1736106420971,9.3566413,212.78,212.73,1.6021]
["bitfinex","SOLUSD",1736106421571,9.3566413,212.79,212.73,1.6021]
["bitfinex","SOLUSD",1736106422483,9.3566413,212.77,212.73,1.6021]
["bitfinex","SOLUSD",1736106422844,35.522984,212.84,212.73,1.6021]
["bitfinex","SOLUSD",1736106422845,9.3566413,212.78,212.73,1.6021]
["bitfinex","SOLUSD",1736106423364,9.3566413,212.76,212.73,1.6021]
["bitfinex","SOLUSD",1736106423675,9.3566413,212.76,212.7,6.5592]
["bitfinex","SOLUSD",1736106424395,9.3566413,212.74,212.7,6.5592]
["bitfinex","SOLUSD",1736106424677,9.3566413,212.72,212.68,1.5978]
["bitfinex","SOLUSD",1736106424840,9.3566413,212.71,212.68,1.5978]
["bitfinex","SOLUSD",1736106425241,9.3566413,212.71,212.64,15.9158413]
["bitfinex","SOLUSD",1736106425774,9.3566413,212.71,212.64,6.5592]
["bitfinex","SOLUSD",1736106426075,9.3566413,212.7,212.64,6.5592]
["bitfinex","SOLUSD",1736106427269,9.3566413,212.67,212.63,1.5978]
["bitfinex","SOLUSD",1736106427446,37.4265652,212.74,212.63,1.5978]
["bitfinex","SOLUSD",1736106427447,9.3566413,212.68,212.63,1.5978]
["bitfinex","SOLUSD",1736106427985,9.3566413,212.68,212.61,20.0]
["bitfinex","SOLUSD",1736106428188,9.3566413,212.68,212.61,29.3566413]
["bitfinex","SOLUSD",1736106428758,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736106431184,3.5176,212.79,212.68,9.3566413]
["bitfinex","SOLUSD",1736106431359,9.3566413,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736106431894,9.3566413,212.75,212.68,9.3566413]
["bitfinex","SOLUSD",1736106434590,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736106434792,9.3566413,212.73,212.66,17.0173413]
["bitfinex","SOLUSD",1736106435581,9.3566413,212.72,212.66,17.0173413]
["bitfinex","SOLUSD",1736106437202,9.3566413,212.73,212.66,17.0173413]
["bitfinex","SOLUSD",1736106439278,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736106440606,9.3566413,212.74,212.66,17.0173413]
["bitfinex","SOLUSD",1736106442395,9.3566413,212.74,212.66,7.6607]
["bitfinex","SOLUSD",1736106442600,9.3566413,212.72,212.66,7.6607]
["bitfinex","SOLUSD",1736106454239,9.3566413,212.71,212.66,7.6607]
["bitfinex","SOLUSD",1736106454731,9.3566413,212.72,212.66,7.6607]
["bitfinex","SOLUSD",1736106454937,23.776884,212.78,212.66,7.6607]
["bitfinex","SOLUSD",1736106454938,9.3566413,212.71,212.66,7.6607]
["bitfinex","SOLUSD",1736106457031,9.3566413,212.7,212.6,7.9921]
["bitfinex","SOLUSD",1736106457226,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736106459529,9.3566413,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736106459708,9.3566413,212.68,212.61,9.3566413]
["bitfinex","SOLUSD",1736106459912,9.3566413,212.67,212.6,7.9921]
["bitfinex","SOLUSD",1736106460126,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736106461037,9.3566413,212.69,212.63,9.3566413]
["bitfinex","SOLUSD",1736106461337,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736106461831,9.3566413,212.71,212.64,9.3566413]
["bitfinex","SOLUSD",1736106462019,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736106462222,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736106463009,9.3566413,212.71,212.65,9.3566413]
["bitfinex","SOLUSD",1736106463834,20.0,212.75,212.66,9.3566413]
["bitfinex","SOLUSD",1736106464041,9.3566413,212.75,212.68,9.3566413]
["bitfinex","SOLUSD",1736106464343,9.3566413,212.74,212.68,9.3566413]
["bitfinex","SOLUSD",1736106464638,9.3566413,212.74,212.67,15.8976413]
["bitfinex","SOLUSD",1736106465244,9.3566413,212.72,212.67,6.541]
["bitfinex","SOLUSD",1736106466742,9.3566413,212.71,212.67,6.541]
["bitfinex","SOLUSD",1736106467237,9.3566413,212.71,212.66,1.5659]
["bitfinex","SOLUSD",1736106467548,9.3566413,212.69,212.66,1.5659]
["bitfinex","SOLUSD",1736106468250,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736106470157,9.3566413,212.69,212.63,9.3566413]
["bitfinex","SOLUSD",1736106470364,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736106482355,9.3566413,212.7,212.61,8.1069]
["bitfinex","SOLUSD",1736106482560,9.3566413,212.7,212.62,9.3566413]
["bitfinex","SOLUSD",1736106482878,9.3566413,212.7,212.63,9.3566413]
["bitfinex","SOLUSD",1736106485066,9.3566413,212.7,212.62,9.3566413]
["bitfinex","SOLUSD",1736106486062,9.3566413,212.7,212.61,8.1069]
["bitfinex","SOLUSD",1736106486362,9.3566413,212.69,212.62,9.3566413]
["bitfinex","SOLUSD",1736106486960,9.3566413,212.68,212.61,8.1069]
["bitfinex","SOLUSD",1736106487462,9.3566413,212.67,212.61,8.1069]
["bitfinex","SOLUSD",1736106487867,9.3566413,212.66,212.61,8.1069]
["bitfinex","SOLUSD",1736106490582,9.3566413,212.67,212.61,17.4635413]
["bitfinex","SOLUSD",1736106490786,9.3566413,212.68,212.62,9.3566413]
["bitfinex","SOLUSD",1736106494258,9.3566413,212.67,212.61,17.4635413]
["bitfinex","SOLUSD",1736106495885,23.776884,212.72,212.61,17.4635413]
["bitfinex","SOLUSD",1736106496188,9.3566413,212.68,212.61,17.4635413]
["bitfinex","SOLUSD",1736106501279,9.3566413,212.68,212.61,8.1069]
["bitfinex","SOLUSD",1736106504788,3.5948,212.74,212.62,9.3566413]
["bitfinex","SOLUSD",1736106504995,9.3566413,212.72,212.65,9.3566413]
["bitfinex","SOLUSD",1736106505194,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106505392,19.12550772,212.8,212.68,17.1503413]
["bitfinex","SOLUSD",1736106505593,7.37700772,212.81,212.7,9.3566413]
["bitfinex","SOLUSD",1736106505891,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736106506065,9.3566413,212.78,212.71,9.3566413]
["bitfinex","SOLUSD",1736106508682,9.3566413,212.75,212.68,17.1503413]
["bitfinex","SOLUSD",1736106512500,20.0,212.8,212.7,9.3566413]
["bitfinex","SOLUSD",1736106512701,1.5794,212.84,212.72,9.3566413]
["bitfinex","SOLUSD",1736106513003,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736106514699,9.3566413,212.78,212.71,9.3566413]
["bitfinex","SOLUSD",1736106518309,9.3566413,212.78,212.7,9.3566413]
["bitfinex","SOLUSD",1736106518512,9.3566413,212.76,212.68,7.7937]
["bitfinex","SOLUSD",1736106518805,9.3566413,212.76,212.7,1.98]
["bitfinex","SOLUSD",1736106519103,9.3566413,212.76,212.68,17.1503413]
["bitfinex","SOLUSD",1736106519328,9.3566413,212.76,212.68,19.1303413]
["bitfinex","SOLUSD",1736106521625,9.3566413,212.77,212.7,9.3566413]
["bitfinex","SOLUSD",1736106525221,9.3566413,212.79,212.72,29.3566413]
["bitfinex","SOLUSD",1736106526555,9.3566413,212.78,212.72,20.0]
["bitfinex","SOLUSD",1736106530262,9.3566413,212.79,212.72,29.3566413]
["bitfinex","SOLUSD",1736106530623,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736106535448,11.7461,212.84,212.74,7.7075]
["bitfinex","SOLUSD",1736106535849,9.3566413,212.8,212.74,7.7075]
["bitfinex","SOLUSD",1736106536650,9.3566413,212.79,212.74,7.7075]
["bitfinex","SOLUSD",1736106542559,9.3566413,212.8,212.74,7.7075]
["bitfinex","SOLUSD",1736106546667,11.7441,212.88,212.74,7.7075]
["bitfinex","SOLUSD",1736106546840,9.3566413,212.84,212.76,9.3566413]
["bitfinex","SOLUSD",1736106547158,9.3566413,212.82,212.74,17.76899408]
["bitfinex","SOLUSD",1736106547365,9.3566413,212.8,212.74,7.7075]
["bitfinex","SOLUSD",1736106548670,9.3566413,212.78,212.74,1.6044]
["bitfinex","SOLUSD",1736106548964,9.3566413,212.78,212.72,1.98]
["bitfinex","SOLUSD",1736106549546,9.3566413,212.77,212.72,21.98]
["bitfinex","SOLUSD",1736106550446,9.3566413,212.77,212.69,17.6399413]
["bitfinex","SOLUSD",1736106550655,9.3566413,212.76,212.69,8.2833]
["bitfinex","SOLUSD",1736106550958,9.3566413,212.75,212.69,8.2833]
["bitfinex","SOLUSD",1736106553072,9.3566413,212.72,212.69,1.6261]
["bitfinex","SOLUSD",1736106553749,11.7482,212.8,212.66,1.98]
["bitfinex","SOLUSD",1736106553750,9.3566413,212.71,212.66,1.98]
["bitfinex","SOLUSD",1736106554075,9.3566413,212.72,212.66,1.98]
["bitfinex","SOLUSD",1736106555865,9.3566413,212.73,212.66,1.98]
["bitfinex","SOLUSD",1736106556239,9.3566413,212.73,212.66,11.3366413]
["bitfinex","SOLUSD",1736106557560,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106558165,9.3566413,212.74,212.67,9.3566413]
["bitfinex","SOLUSD",1736106559769,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106565287,9.3566413,212.73,212.67,9.3566413]
["bitfinex","SOLUSD",1736106565485,9.3566413,212.73,212.65,1.98]
["bitfinex","SOLUSD",1736106565785,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106570394,9.3566413,212.72,212.65,1.98]
["bitfinex","SOLUSD",1736106570570,9.3566413,212.72,212.65,11.3366413]
["bitfinex","SOLUSD",1736106570900,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106573396,9.3566413,212.73,212.65,1.98]
["bitfinex","SOLUSD",1736106573594,9.3566413,212.73,212.66,9.3566413]
["bitfinex","SOLUSD",1736106575794,9.3566413,212.73,212.72,10.0]
["bitfinex","SOLUSD",1736106576008,9.3566413,212.74,212.72,10.0]
["bitfinex","SOLUSD",1736106576994,9.3566413,212.73,212.72,10.0]
["bitfinex","SOLUSD",1736106577995,9.3566413,212.74,212.72,10.0]
["bitfinex","SOLUSD",1736106583776,11.7495,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736106583979,9.3566413,212.75,212.72,10.0]
["bitfinex","SOLUSD",1736106586522,1.98,212.81,212.72,10.0]
["bitfinex","SOLUSD",1736106586692,3.44000016,212.83,212.72,10.0]
["bitfinex","SOLUSD",1736106586693,9.3566413,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736106587209,9.3566413,212.79,212.72,19.3566413]
["bitfinex","SOLUSD",1736106594522,9.3566413,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736106595626,9.3566413,212.77,212.72,10.0]
["bitfinex","SOLUSD",1736106598316,9.3566413,212.78,212.72,10.0]
["bitfinex","SOLUSD",1736106608035,35.2369,212.85,212.73,9.3566413]
["bitfinex","SOLUSD",1736106608240,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736106610846,9.3566413,212.8,212.74,9.3566413]
["bitfinex","SOLUSD",1736106611148,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736106611848,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736106615748,9.3566413,212.79,212.73,9.3566413]
["bitfinex","SOLUSD",1736106618636,9.3566413,212.79,212.72,19.3566413]
["bitfinex","SOLUSD",1736106622857,11.7454,212.85,212.75,9.3566413]
["bitfinex","SOLUSD",1736106623071,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736106623550,9.3566413,212.83,212.75,9.3566413]
["bitfinex","SOLUSD",1736106624155,20.0,212.85,212.76,9.3566413]
["bitfinex","SOLUSD",1736106624547,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736106625964,11.7437,212.88,212.78,9.3566413]
["bitfinex","SOLUSD",1736106626139,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736106626458,9.3566413,212.84,212.77,17.1727413]
["bitfinex","SOLUSD",1736106626967,9.3566413,212.83,212.77,7.8161]
["bitfinex","SOLUSD",1736106627177,9.3566413,212.82,212.77,7.8161]
["bitfinex","SOLUSD",1736106629060,9.3566413,212.83,212.77,7.8161]
["bitfinex","SOLUSD",1736106632457,9.3566413,212.84,212.77,7.8161]
["bitfinex","SOLUSD",1736106633061,9.3566413,212.84,212.77,17.1727413]
["bitfinex","SOLUSD",1736106633239,11.7437,212.88,212.78,9.3566413]
["bitfinex","SOLUSD",1736106633438,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106637669,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106638261,9.3566413,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736106639149,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106639477,11.7419,212.92,212.81,9.3566413]
["bitfinex","SOLUSD",1736106639673,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106641672,11.7419,212.92,212.82,9.3566413]
["bitfinex","SOLUSD",1736106641887,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736106646364,9.3566413,212.88,212.82,23.776884]
["bitfinex","SOLUSD",1736106648464,9.3566413,212.87,212.78,2.66467724]
["bitfinex","SOLUSD",1736106648664,9.3566413,212.84,212.8,20.0]
["bitfinex","SOLUSD",1736106649175,9.3566413,212.85,212.8,20.0]
["bitfinex","SOLUSD",1736106654472,9.3566413,212.86,212.8,20.0]
["bitfinex","SOLUSD",1736106655087,9.3566413,212.87,212.8,29.3566413]
["bitfinex","SOLUSD",1736106656285,13.3287,212.92,212.8,29.3566413]
["bitfinex","SOLUSD",1736106656488,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106658992,9.3566413,212.89,212.82,33.1335253]
["bitfinex","SOLUSD",1736106659189,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736106660179,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736106661496,9.3566413,212.88,212.81,33.1335253]
["bitfinex","SOLUSD",1736106662594,9.3566413,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1736106662785,9.3566413,212.85,212.8,20.0]
["bitfinex","SOLUSD",1736106663712,9.3566413,212.86,212.8,20.0]
["bitfinex","SOLUSD",1736106664300,9.3566413,212.87,212.8,29.3566413]
["bitfinex","SOLUSD",1736106667193,9.3566413,212.88,212.8,29.3566413]
["bitfinex","SOLUSD",1736106673916,9.3566413,212.88,212.81,33.1335253]
["bitfinex","SOLUSD",1736106679297,9.3566413,212.9,212.81,33.1335253]
["bitfinex","SOLUSD",1736106681623,20.0,212.93,212.81,33.1335253]
["bitfinex","SOLUSD",1736106681922,9.3566413,212.91,212.83,9.3566413]
["bitfinex","SOLUSD",1736106682115,20.0,212.93,212.84,1.96]
["bitfinex","SOLUSD",1736106682309,9.3566413,212.91,212.84,1.96]
["bitfinex","SOLUSD",1736106685837,20.0,212.93,212.84,11.3166413]
["bitfinex","SOLUSD",1736106686034,9.3566413,212.91,212.84,11.3166413]
["bitfinex","SOLUSD",1736106691743,9.3566413,212.9,212.84,1.96]
["bitfinex","SOLUSD",1736106692346,9.3566413,212.89,212.84,1.96]
["bitfinex","SOLUSD",1736106692648,9.3566413,212.89,212.82,7.9574]
["bitfinex","SOLUSD",1736106692649,9.3566413,212.86,212.82,7.9574]
["bitfinex","SOLUSD",1736106696864,9.3566413,212.86,212.8,20.0]
["bitfinex","SOLUSD",1736106697250,9.3566413,212.86,212.8,29.3566413]
["bitfinex","SOLUSD",1736106698537,9.3566413,212.86,212.8,20.0]
["bitfinex","SOLUSD",1736106699067,9.3566413,212.86,212.8,29.3566413]
["bitfinex","SOLUSD",1736106699448,9.3566413,212.87,212.8,29.3566413]
["bitfinex","SOLUSD",1736106705363,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106706487,9.3566413,212.87,212.79,11.3166413]
["bitfinex","SOLUSD",1736106707288,9.3566413,212.87,212.79,9.3566413]
["bitfinex","SOLUSD",1736106707572,9.3566413,212.87,212.79,11.3166413]
["bitfinex","SOLUSD",1736106711178,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736106711556,11.7416,212.92,212.81,9.3566413]
["bitfinex","SOLUSD",1736106711772,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106716565,9.3566413,212.88,212.8,9.3566413]
["bitfinex","SOLUSD",1736106720558,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106721583,9.3566413,212.86,212.78,23.776884]
["bitfinex","SOLUSD",1736106721786,9.3566413,212.83,212.77,8.1283]
["bitfinex","SOLUSD",1736106724259,9.3566413,212.82,212.75,9.3566413]
["bitfinex","SOLUSD",1736106727494,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736106728601,9.3566413,212.8,212.73,9.3566413]
["bitfinex","SOLUSD",1736106729303,9.3566413,212.81,212.74,9.3566413]
["bitfinex","SOLUSD",1736106730299,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736106732196,11.7442,212.87,212.77,9.3566413]
["bitfinex","SOLUSD",1736106732197,20.0,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106732509,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106734987,9.3566413,212.84,212.78,9.3566413]
["bitfinex","SOLUSD",1736106740711,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106743411,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736106743607,9.3566413,212.85,212.79,9.3566413]
["bitfinex","SOLUSD",1736106744404,82.7,212.89,212.79,9.3566413]
["bitfinex","SOLUSD",1736106744581,20.0,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106744783,9.3566413,212.85,212.79,9.3566413]
["bitfinex","SOLUSD",1736106745514,29.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106746310,20.0,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736106747491,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106747788,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106748608,9.3566413,212.85,212.78,16.9447413]
["bitfinex","SOLUSD",1736106748810,9.3566413,212.83,212.78,7.5881]
["bitfinex","SOLUSD",1736106752602,9.3566413,212.84,212.78,7.5881]
["bitfinex","SOLUSD",1736106753690,9.3566413,212.85,212.78,16.9447413]
["bitfinex","SOLUSD",1736106754088,9.3566413,212.84,212.78,7.5881]
["bitfinex","SOLUSD",1736106759523,9.3566413,212.81,212.74,20.0]
["bitfinex","SOLUSD",1736106759704,9.3566413,212.8,212.74,20.0]
["bitfinex","SOLUSD",1736106759904,9.3566413,212.8,212.73,11.0146413]
["bitfinex","SOLUSD",1736106760625,9.3566413,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1736106763227,9.3566413,212.8,212.74,33.1335253]
["bitfinex","SOLUSD",1736106765114,9.3566413,212.8,212.73,1.658]
["bitfinex","SOLUSD",1736106765320,9.3566413,212.79,212.73,1.658]
["bitfinex","SOLUSD",1736106766538,9.3566413,212.8,212.73,11.0146413]
["bitfinex","SOLUSD",1736106766703,9.3566413,212.8,212.74,9.3566413]
["bitfinex","SOLUSD",1736106771333,9.3566413,212.8,212.73,11.0146413]
["bitfinex","SOLUSD",1736106774350,9.3566413,212.81,212.73,11.0146413]
["bitfinex","SOLUSD",1736106775733,9.3566413,212.8,212.73,11.0146413]
["bitfinex","SOLUSD",1736106776731,9.3566413,212.8,212.73,1.658]
["bitfinex","SOLUSD",1736106777741,9.3566413,212.79,212.73,1.658]
["bitfinex","SOLUSD",1736106777906,9.3566413,212.78,212.73,1.658]
["bitfinex","SOLUSD",1736106778112,9.3566413,212.77,212.73,1.658]
["bitfinex","SOLUSD",1736106778318,9.3566413,212.76,212.69,9.3566413]
["bitfinex","SOLUSD",1736106779040,9.3566413,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1736106781245,9.3566413,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1736106781414,9.3566413,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1736106783837,9.3566413,212.74,212.66,8.2714]
["bitfinex","SOLUSD",1736106784044,9.3566413,212.74,212.68,9.3566413]
["bitfinex","SOLUSD",1736106784247,20.0,212.78,212.7,33.1335253]
["bitfinex","SOLUSD",1736106784429,11.7478,212.81,212.73,9.3566413]
["bitfinex","SOLUSD",1736106784610,21.1044413,212.81,212.73,9.3566413]
["bitfinex","SOLUSD",1736106784818,21.1044413,212.81,212.72,9.3566413]
["bitfinex","SOLUSD",1736106784819,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736106785120,9.3566413,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1736106785319,9.3566413,212.77,212.7,9.3566413]
["bitfinex","SOLUSD",1736106786039,9.3566413,212.79,212.71,33.1335253]
["bitfinex","SOLUSD",1736106786943,9.3566413,212.8,212.72,9.3566413]
["bitfinex","SOLUSD",1736106796529,11.7478,212.81,212.72,9.3566413]
["bitfinex","SOLUSD",1736106796724,9.3566413,212.79,212.72,9.3566413]
["bitfinex","SOLUSD",1736106800222,9.3566413,212.79,212.73,23.776884]
["bitfinex","SOLUSD",1736106800626,21.1044413,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1736106802454,9.3566413,212.8,212.73,23.776884]
["bitfinex","SOLUSD",1736106805154,31.7459,212.84,212.74,9.3566413]
["bitfinex","SOLUSD",1736106805460,20.0,212.8,212.74,9.3566413]
["bitfinex","SOLUSD",1736106806337,20.0,212.8,212.75,9.3566413]
["bitfinex","SOLUSD",1736106807440,9.3566413,212.85,212.77,9.3566413]
["bitfinex","SOLUSD",1736106808474,29.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106809863,11.7442,212.87,212.78,9.3566413]
["bitfinex","SOLUSD",1736106810077,21.1008413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106810584,11.7442,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106810760,21.1008413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106810957,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106812569,20.0,212.88,212.79,9.3566413]
["bitfinex","SOLUSD",1736106812775,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106814276,9.3566413,212.86,212.78,9.3566413]
["bitfinex","SOLUSD",1736106815465,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736106821565,29.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106822267,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106828691,9.3566413,212.87,212.79,9.3566413]
["bitfinex","SOLUSD",1736106829053,9.3566413,212.87,212.8,33.1335253]
["bitfinex","SOLUSD",1736106829260,41.0997413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736106831866,9.3566413,212.87,212.8,33.1335253]
["bitfinex","SOLUSD",1736106834183,9.3566413,212.88,212.8,33.1335253]
["bitfinex","SOLUSD",1736106839792,41.0997413,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736106840904,29.3566413,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736106846010,20.0,212.89,212.81,9.3566413]
["bitfinex","SOLUSD",1736106846312,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106849797,9.3566413,212.88,212.8,23.776884]
["bitfinex","SOLUSD",1736106850014,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106851202,9.3566413,212.88,212.8,33.1335253]
["bitfinex","SOLUSD",1736106855502,20.0,212.89,212.8,33.1335253]
["bitfinex","SOLUSD",1736106855807,9.3566413,212.88,212.8,33.1335253]
["bitfinex","SOLUSD",1736106858817,9.3566413,212.86,212.79,8.1459]
["bitfinex","SOLUSD",1736106858996,9.3566413,212.84,212.79,8.1459]
["bitfinex","SOLUSD",1736106866717,9.3566413,212.85,212.79,8.1459]
["bitfinex","SOLUSD",1736106869419,11.7437,212.88,212.79,17.5025413]
["bitfinex","SOLUSD",1736106869626,9.3566413,212.85,212.79,17.5025413]
["bitfinex","SOLUSD",1736106870221,9.3566413,212.86,212.79,17.5025413]
["bitfinex","SOLUSD",1736106871322,9.3566413,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736106873622,9.3566413,212.86,212.79,17.5025413]
["bitfinex","SOLUSD",1736106881931,9.3566413,212.86,212.79,8.1459]
["bitfinex","SOLUSD",1736106883833,9.3566413,212.87,212.79,17.5025413]
["bitfinex","SOLUSD",1736106885304,9.3566413,212.85,212.79,8.1459]
["bitfinex","SOLUSD",1736106896770,9.3566413,212.86,212.79,8.1459]
["bitfinex","SOLUSD",1736106897053,9.3566413,212.86,212.79,17.5025413]
["bitfinex","SOLUSD",1736106901978,11.7437,212.88,212.79,17.5025413]
["bitfinex","SOLUSD",1736106902274,9.3566413,212.86,212.79,17.5025413]
["bitfinex","SOLUSD",1736106906773,9.3566413,212.86,212.79,8.1459]
["bitfinex","SOLUSD",1736106907881,9.3566413,212.85,212.79,8.1459]
["bitfinex","SOLUSD",1736106908682,11.7437,212.88,212.79,8.1459]
["bitfinex","SOLUSD",1736106908885,9.3566413,212.86,212.79,8.1459]
["bitfinex","SOLUSD",1736106909781,11.7437,212.88,212.79,17.5025413]
["bitfinex","SOLUSD",1736106909992,11.7437,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736106914272,11.7437,212.88,212.79,8.1459]
["bitfinex","SOLUSD",1736106914273,9.3566413,212.87,212.79,17.5025413]
["bitfinex","SOLUSD",1736106916468,9.3566413,212.85,212.79,8.1459]
["bitfinex","SOLUSD",1736106916859,9.3566413,212.84,212.79,8.1459]
["bitfinex","SOLUSD",1736106918818,9.3566413,212.81,212.75,6.2471]
["bitfinex","SOLUSD",1736106919202,9.3566413,212.8,212.75,6.2471]
["bitfinex","SOLUSD",1736106920590,9.3566413,212.79,212.75,6.2471]
["bitfinex","SOLUSD",1736106924620,9.3566413,212.82,212.75,15.6037413]
["bitfinex","SOLUSD",1736106927886,21.1032413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736106929013,9.3566413,212.83,212.77,9.3566413]
["bitfinex","SOLUSD",1736106931213,29.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106934130,82.7,212.87,212.79,9.3566413]
["bitfinex","SOLUSD",1736106934299,92.0566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106936217,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106937823,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736106938719,9.3566413,212.84,212.78,23.776884]
["bitfinex","SOLUSD",1736106940317,9.3566413,212.84,212.75,6.2471]
["bitfinex","SOLUSD",1736106940531,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736106940730,11.7431,212.89,212.77,9.3566413]
["bitfinex","SOLUSD",1736106940731,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106945122,9.3566413,212.84,212.75,6.2471]
["bitfinex","SOLUSD",1736106945317,1.96,212.88,212.76,33.1335253]
["bitfinex","SOLUSD",1736106945318,9.3566413,212.82,212.76,33.1335253]
["bitfinex","SOLUSD",1736106946922,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106947719,1.96,212.88,212.78,9.3566413]
["bitfinex","SOLUSD",1736106947925,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106949226,9.3566413,212.85,212.79,9.3566413]
["bitfinex","SOLUSD",1736106954330,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736106954635,33.7032,212.89,212.8,9.3566413]
["bitfinex","SOLUSD",1736106954636,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106960039,31.7432,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1736106960235,9.3566413,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1736106961325,9.3566413,212.85,212.78,9.3566413]
["bitfinex","SOLUSD",1736106961825,9.3566413,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1736106963417,9.3566413,212.84,212.75,6.2471]
["bitfinex","SOLUSD",1736106963721,31.7432,212.89,212.75,6.2471]
["bitfinex","SOLUSD",1736106963722,9.3566413,212.83,212.76,9.3566413]
["bitfinex","SOLUSD",1736106963942,9.3566413,212.83,212.77,23.776884]
["bitfinex","SOLUSD",1736106966934,9.3566413,212.84,212.77,9.3566413]
["bitfinex","SOLUSD",1736106967135,9.3566413,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1736106967446,9.3566413,212.85,212.79,23.41289155]
["bitfinex","SOLUSD",1736106967942,9.3566413,212.86,212.8,9.3566413]
["bitfinex","SOLUSD",1736106968245,11.3166413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736106969948,9.3566413,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1736106971358,20.0,212.91,212.83,23.776884]
["bitfinex","SOLUSD",1736106971534,20.0,212.87,212.83,23.776884]
["bitfinex","SOLUSD",1736106974047,20.0,212.87,212.83,9.3566413]
["bitfinex","SOLUSD",1736106981053,20.0,212.87,212.82,33.1335253]
["bitfinex","SOLUSD",1736106983040,20.0,212.87,212.82,23.776884]
["bitfinex","SOLUSD",1736106998172,9.3566413,212.86,212.76,1.5156]
["bitfinex","SOLUSD",1736106998390,9.3566413,212.85,212.77,9.3566413]
["bitfinex","SOLUSD",1736106999370,9.3566413,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1736106999575,9.3566413,212.84,212.77,23.776884]
["bitfinex","SOLUSD",1736107000777,9.3566413,212.84,212.77,33.1335253]
["bitfinex","SOLUSD",1736107003398,9.3566413,212.84,212.79,23.776884]
["bitfinex","SOLUSD",1736107003775,9.3566413,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1736107005385,9.3566413,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1736107005684,9.3566413,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1736107015273,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736107017386,31.7445,212.87,212.79,9.3566413]
["bitfinex","SOLUSD",1736107017587,9.3566413,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1736107018787,31.7445,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1736107018970,9.3566413,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1736107020302,31.7445,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1736107020804,9.3566413,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1736107021180,9.3566413,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1736107022097,9.3566413,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1736107022308,9.3566413,212.85,212.77,33.1335253]
["bitfinex","SOLUSD",1736107028618,9.3566413,212.86,212.77,33.1335253]
["bitfinex","SOLUSD",1736107029815,9.3566413,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1736107033721,9.3566413,212.85,212.77,33.1335253]
["bitfinex","SOLUSD",1736107036034,13.7034,212.89,212.78,9.3566413]
["bitfinex","SOLUSD",1736107036208,9.3566413,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1736107038416,9.3566413,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1736107043628,9.3566413,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1736107043928,1.96,212.88,212.77,23.776884]
["bitfinex","SOLUSD",1736107044117,9.3566413,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1736107044633,1.96,212.88,212.77,23.776884]
["bitfinex","SOLUSD",1736107044819,9.3566413,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1736107046535,29.3566413,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1736107047114,20.0,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1736107047316,9.3566413,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1736107048242,9.3566413,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1736107049040,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736107050540,20.0,212.9,212.81,9.3566413]
["bitfinex","SOLUSD",1736107050718,9.3566413,212.88,212.81,9.3566413]
["bitfinex","SOLUSD",1736107051060,1.96,212.92,212.83,9.3566413]
["bitfinex","SOLUSD",1736107051341,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107051921,13.7014,212.93,212.83,9.3566413]
["bitfinex","SOLUSD",1736107052237,9.3566413,212.9,212.84,23.776884]
["bitfinex","SOLUSD",1736107055942,9.3566413,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1736107059254,9.3566413,212.9,212.84,23.776884]
["bitfinex","SOLUSD",1736107059547,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107061542,9.3566413,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1736107062345,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736107062720,9.3566413,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1736107062918,9.3566413,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1736107065549,20.0,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1736107065852,9.3566413,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1736107068251,9.3566413,212.96,212.9,9.3566413]
["bitfinex","SOLUSD",1736107068743,29.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107069948,20.0,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107070151,20.0,212.97,212.92,23.776884]
["bitfinex","SOLUSD",1736107070956,29.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107071455,29.3566413,212.97,212.87,23.776884]
["bitfinex","SOLUSD",1736107071630,29.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107074773,9.3566413,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1736107075067,9.3566413,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736107077142,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107079363,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107081080,20.0,212.97,212.89,9.3566413]
["bitfinex","SOLUSD",1736107081250,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107081856,9.3566413,212.96,212.9,9.3566413]
["bitfinex","SOLUSD",1736107082638,15.3122,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736107082639,13.3522,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1736107082857,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107083654,13.3522,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736107083855,9.3566413,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1736107084269,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107086661,9.3566413,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1736107087577,9.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107089577,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736107092493,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107092671,9.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107096185,13.3522,213.0,212.91,23.776884]
["bitfinex","SOLUSD",1736107096485,9.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107100493,9.3566413,212.97,212.9,23.776884]
["bitfinex","SOLUSD",1736107100790,9.3566413,212.95,212.88,20.0]
["bitfinex","SOLUSD",1736107101088,9.3566413,212.94,212.88,20.0]
["bitfinex","SOLUSD",1736107102783,9.3566413,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1736107103964,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107104269,9.3566413,212.96,212.89,33.1335253]
["bitfinex","SOLUSD",1736107107378,13.3522,213.0,212.89,33.1335253]
["bitfinex","SOLUSD",1736107107586,9.3566413,212.96,212.89,33.1335253]
["bitfinex","SOLUSD",1736107108194,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107110863,11.7375,213.0,212.91,23.776884]
["bitfinex","SOLUSD",1736107111063,9.3566413,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1736107112064,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736107112264,9.3566413,212.98,212.91,33.1335253]
["bitfinex","SOLUSD",1736107112563,9.3566413,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1736107114786,32.29851964,213.02,212.92,23.776884]
["bitfinex","SOLUSD",1736107115085,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107124195,9.3566413,212.99,212.93,23.776884]
["bitfinex","SOLUSD",1736107134786,29.3566413,213.01,212.94,23.776884]
["bitfinex","SOLUSD",1736107134985,9.3566413,213.01,212.94,23.776884]
["bitfinex","SOLUSD",1736107136294,11.7351,213.04,212.96,9.3566413]
["bitfinex","SOLUSD",1736107136496,9.3566413,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1736107137407,9.3566413,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736107137714,9.3566413,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736107137894,9.3566413,212.98,212.93,23.776884]
["bitfinex","SOLUSD",1736107140815,9.3566413,212.97,212.93,23.776884]
["bitfinex","SOLUSD",1736107144329,9.3566413,212.94,212.87,1.5726]
["bitfinex","SOLUSD",1736107144499,9.3566413,212.92,212.87,1.5726]
["bitfinex","SOLUSD",1736107145223,9.3566413,212.92,212.88,23.776884]
["bitfinex","SOLUSD",1736107150215,9.3566413,212.91,212.88,23.776884]
["bitfinex","SOLUSD",1736107150522,9.3566413,212.9,212.85,6.2314]
["bitfinex","SOLUSD",1736107150708,9.3566413,212.9,212.86,23.776884]
["bitfinex","SOLUSD",1736107151217,9.3566413,212.89,212.86,23.776884]
["bitfinex","SOLUSD",1736107151704,9.3566413,212.89,212.82,10.9292413]
["bitfinex","SOLUSD",1736107152227,9.3566413,212.89,212.83,23.776884]
["bitfinex","SOLUSD",1736107152695,9.3566413,212.88,212.83,23.776884]
["bitfinex","SOLUSD",1736107155935,13.6993,212.96,212.84,9.3566413]
["bitfinex","SOLUSD",1736107156163,9.3566413,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1736107163845,9.3566413,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1736107167847,9.3566413,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1736107171648,9.3566413,212.9,212.83,33.1335253]
["bitfinex","SOLUSD",1736107173851,13.6993,212.96,212.83,33.1335253]
["bitfinex","SOLUSD",1736107174029,9.3566413,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1736107178549,9.3566413,212.9,212.83,33.1335253]
["bitfinex","SOLUSD",1736107185360,9.3566413,212.89,212.83,23.776884]
["bitfinex","SOLUSD",1736107187463,9.3566413,212.9,212.83,33.1335253]
["bitfinex","SOLUSD",1736107188759,13.6993,212.96,212.83,33.1335253]
["bitfinex","SOLUSD",1736107188961,7.9788,212.98,212.87,9.3566413]
["bitfinex","SOLUSD",1736107189136,9.3566413,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1736107189337,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107189535,9.3566413,212.96,212.89,33.1335253]
["bitfinex","SOLUSD",1736107190281,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107191259,1.654,212.98,212.89,23.776884]
["bitfinex","SOLUSD",1736107191449,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107193045,9.3566413,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1736107195867,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107198479,11.7375,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1736107198680,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107199377,9.3566413,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1736107200352,9.3566413,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1736107202278,9.3566413,212.95,212.89,9.3566413]
["bitfinex","SOLUSD",1736107202578,9.3566413,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1736107202950,9.3566413,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1736107203377,32.29851964,213.02,212.92,43.776884]
["bitfinex","SOLUSD",1736107203552,41.65516094,213.02,212.95,33.1335253]
["bitfinex","SOLUSD",1736107203747,32.29851964,213.02,212.97,9.3566413]
["bitfinex","SOLUSD",1736107204172,32.29851964,213.02,212.95,1.96]
["bitfinex","SOLUSD",1736107204173,32.29851964,213.02,212.99,23.776884]
["bitfinex","SOLUSD",1736107204347,32.29851964,213.02,212.99,33.1335253]
["bitfinex","SOLUSD",1736107204549,32.29851964,213.02,213.0,9.3566413]
["bitfinex","SOLUSD",1736107204759,32.29851964,213.02,212.96,26.09395295]
["bitfinex","SOLUSD",1736107204760,32.29851964,213.02,212.99,9.3566413]
["bitfinex","SOLUSD",1736107205367,32.29851964,213.02,213.01,33.1335253]
["bitfinex","SOLUSD",1736107206755,32.29851964,213.02,213.01,20.0]
["bitfinex","SOLUSD",1736107206979,32.29851964,213.02,213.01,53.1335253]
["bitfinex","SOLUSD",1736107208957,32.29851964,213.02,213.01,189.3335253]
["bitfinex","SOLUSD",1736107210561,32.29851964,213.02,213.01,194.3335143]
["bitfinex","SOLUSD",1736107210756,32.29851964,213.02,213.01,199.3335143]
["bitfinex","SOLUSD",1736107210957,32.29851964,213.02,213.01,205.4184143]
["bitfinex","SOLUSD",1736107213477,32.29851964,213.02,213.01,186.061784]
["bitfinex","SOLUSD",1736107213673,32.29851964,213.02,213.01,188.021784]
["bitfinex","SOLUSD",1736107213874,32.29851964,213.02,213.01,197.3784253]
["bitfinex","SOLUSD",1736107214270,32.29851964,213.02,213.01,202.3784143]
["bitfinex","SOLUSD",1736107214581,28.48471964,213.02,213.01,202.3784143]
["bitfinex","SOLUSD",1736107216078,20.04771964,213.02,213.01,202.3784143]
["bitfinex","SOLUSD",1736107216259,15.82921964,213.02,213.01,202.3784143]
["bitfinex","SOLUSD",1736107216685,15.82921964,213.02,213.01,197.3784253]
["bitfinex","SOLUSD",1736107217381,15.82921964,213.02,213.01,164.2449]
["bitfinex","SOLUSD",1736107217683,15.82921964,213.02,213.01,136.2]
["bitfinex","SOLUSD",1736107219472,15.82921964,213.02,212.96,19.2135248]
["bitfinex","SOLUSD",1736107219473,15.82921964,213.02,213.0,1.96]
["bitfinex","SOLUSD",1736107220403,15.82921964,213.02,213.01,23.776884]
["bitfinex","SOLUSD",1736107223269,25.18586094,213.02,212.96,136.2]
["bitfinex","SOLUSD",1736107223497,9.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736107223715,9.3566413,213.01,212.95,11.3166413]
["bitfinex","SOLUSD",1736107223992,9.3566413,213.01,212.95,21.96]
["bitfinex","SOLUSD",1736107224189,9.3566413,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736107224379,9.3566413,213.01,212.95,20.0]
["bitfinex","SOLUSD",1736107224789,9.3566413,213.01,212.95,29.3566413]
["bitfinex","SOLUSD",1736107224995,9.3566413,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1736107230599,25.18586094,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1736107230981,15.82921964,213.02,213.01,9.3566413]
["bitfinex","SOLUSD",1736107231188,15.82921964,213.02,213.01,11.3166413]
["bitfinex","SOLUSD",1736107231479,15.82921964,213.02,213.01,35.0935253]
["bitfinex","SOLUSD",1736107231680,15.82921964,213.02,213.01,171.99739485]
["bitfinex","SOLUSD",1736107231890,11.83211964,213.02,213.01,171.2935253]
["bitfinex","SOLUSD",1736107232092,7.11851964,213.02,213.01,171.2935253]
["bitfinex","SOLUSD",1736107232297,2.40491964,213.02,213.01,171.2935253]
["bitfinex","SOLUSD",1736107232505,1.964e-05,213.02,213.01,171.2935253]
["bitfinex","SOLUSD",1736107233201,1.964e-05,213.02,213.01,197.1300253]
["bitfinex","SOLUSD",1736107233406,1.964e-05,213.02,213.01,183.0300253]
["bitfinex","SOLUSD",1736107240118,1.5503,213.17,213.05,31.7343]
["bitfinex","SOLUSD",1736107240285,1.5503,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107240491,1.5503,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736107240816,1.5503,213.17,213.13,33.1335253]
["bitfinex","SOLUSD",1736107241197,1.5503,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736107244010,1.5503,213.17,213.13,33.1335253]
["bitfinex","SOLUSD",1736107244311,9.3566413,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1736107244611,9.3566413,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1736107245494,1.5338,213.23,213.15,23.776884]
["bitfinex","SOLUSD",1736107245900,10.8904413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107246230,10.8904413,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1736107247221,1.5338,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736107248214,10.8904413,213.23,213.16,33.1335253]
["bitfinex","SOLUSD",1736107249118,9.3566413,213.23,213.16,33.1335253]
["bitfinex","SOLUSD",1736107250721,24.06386964,213.26,213.16,33.1335253]
["bitfinex","SOLUSD",1736107250888,24.06386964,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736107251093,9.3566413,213.22,213.15,1.98]
["bitfinex","SOLUSD",1736107251491,9.3566413,213.2,213.15,1.98]
["bitfinex","SOLUSD",1736107253623,9.3566413,213.21,213.15,1.98]
["bitfinex","SOLUSD",1736107256620,9.3566413,213.23,213.15,1.98]
["bitfinex","SOLUSD",1736107256803,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107259427,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736107262428,24.06386964,213.26,213.17,9.3566413]
["bitfinex","SOLUSD",1736107262429,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107262828,9.3566413,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1736107262998,9.3566413,213.23,213.16,33.1335253]
["bitfinex","SOLUSD",1736107263702,9.3566413,213.2,213.15,1.98]
["bitfinex","SOLUSD",1736107263914,9.3566413,213.19,213.12,11.3366413]
["bitfinex","SOLUSD",1736107264123,9.3566413,213.16,213.08,11.3366413]
["bitfinex","SOLUSD",1736107264303,9.3566413,213.15,213.08,11.3366413]
["bitfinex","SOLUSD",1736107264503,9.3566413,213.15,213.09,29.3566413]
["bitfinex","SOLUSD",1736107264922,9.3566413,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736107265230,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736107265438,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736107265647,9.3566413,213.17,213.1,33.1335253]
["bitfinex","SOLUSD",1736107268909,9.3566413,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736107270546,9.3566413,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736107271816,9.3566413,213.13,213.02,147.9358]
["bitfinex","SOLUSD",1736107272017,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107272417,9.3566413,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1736107272626,9.3566413,213.12,213.06,29.3566413]
["bitfinex","SOLUSD",1736107273243,9.3566413,213.13,213.06,29.3566413]
["bitfinex","SOLUSD",1736107274456,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736107274648,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736107274831,11.7262,213.2,213.1,9.3566413]
["bitfinex","SOLUSD",1736107275032,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107275233,11.7262,213.2,213.1,9.3566413]
["bitfinex","SOLUSD",1736107275234,9.3566413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736107277868,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107282348,9.3566413,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736107284237,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107284865,11.0100413,213.19,213.1,9.3566413]
["bitfinex","SOLUSD",1736107287763,11.0100413,213.19,213.1,33.1335253]
["bitfinex","SOLUSD",1736107291955,1.6534,213.19,213.1,33.1335253]
["bitfinex","SOLUSD",1736107292154,11.0100413,213.19,213.1,33.1335253]
["bitfinex","SOLUSD",1736107292764,11.0100413,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1736107293167,1.6534,213.19,213.14,9.3566413]
["bitfinex","SOLUSD",1736107293484,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107294862,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107295301,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107295512,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736107298388,10.9257413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107300703,1.5691,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107300906,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107301101,9.3566413,213.23,213.12,0.70352186]
["bitfinex","SOLUSD",1736107301102,9.3566413,213.23,213.15,23.776884]
["bitfinex","SOLUSD",1736107301295,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107301702,1.5691,213.24,213.11,136.2]
["bitfinex","SOLUSD",1736107301703,9.3566413,213.19,213.11,136.2]
["bitfinex","SOLUSD",1736107301899,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736107304408,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736107305401,9.3566413,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736107305803,1.5691,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107306084,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107310104,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107310308,10.9257413,213.24,213.16,9.3566413]
["bitfinex","SOLUSD",1736107310682,1.5691,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107310907,10.9257413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107311108,9.3566413,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1736107313110,10.9257413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107313498,10.9257413,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736107313499,1.5691,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736107316104,10.9257413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107316306,9.3566413,213.23,213.16,29.3566413]
["bitfinex","SOLUSD",1736107316506,9.3566413,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1736107316699,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736107317017,9.3566413,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1736107318017,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107318216,9.3566413,213.23,213.16,9.3566413]
["bitfinex","SOLUSD",1736107323627,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107331032,1.5691,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107331212,9.3566413,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1736107331405,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107331612,1.5691,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107331804,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107334034,10.9257413,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107337617,9.3566413,213.22,213.13,25.736884]
["bitfinex","SOLUSD",1736107337818,9.3566413,213.18,213.09,9.3566413]
["bitfinex","SOLUSD",1736107338033,10.9467413,213.18,213.1,9.3566413]
["bitfinex","SOLUSD",1736107338331,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107338518,9.3566413,213.17,213.06,6.03993745]
["bitfinex","SOLUSD",1736107338717,9.3566413,213.16,213.09,11.3166413]
["bitfinex","SOLUSD",1736107339239,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107340141,10.9467413,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736107340328,1.5901,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736107344943,10.9467413,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736107347241,1.5901,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736107347443,1.5901,213.18,213.13,9.3566413]
["bitfinex","SOLUSD",1736107350337,10.9467413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736107350846,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107351368,9.3566413,213.16,213.09,31.3166413]
["bitfinex","SOLUSD",1736107351741,9.3566413,213.15,213.09,1.96]
["bitfinex","SOLUSD",1736107351924,9.3566413,213.14,213.08,20.0]
["bitfinex","SOLUSD",1736107352124,9.3566413,213.14,213.02,160.97994439]
["bitfinex","SOLUSD",1736107352322,9.3566413,213.13,213.07,9.3566413]
["bitfinex","SOLUSD",1736107352744,9.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736107354549,9.3566413,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736107354930,13.3172,213.18,213.08,9.3566413]
["bitfinex","SOLUSD",1736107355257,9.3566413,213.16,213.09,9.3566413]
["bitfinex","SOLUSD",1736107356065,9.3566413,213.15,213.08,9.3566413]
["bitfinex","SOLUSD",1736107365159,9.3566413,213.14,213.03,1.96]
["bitfinex","SOLUSD",1736107365361,10.9246413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107365656,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107369243,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736107370386,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107372653,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107375567,9.3566413,213.1,213.01,20.0]
["bitfinex","SOLUSD",1736107375776,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107376457,9.3566413,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736107377946,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107378146,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736107379270,1.568,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107379573,10.9246413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107379753,1.568,213.12,213.06,9.3566413]
["bitfinex","SOLUSD",1736107379960,1.568,213.12,213.07,9.3566413]
["bitfinex","SOLUSD",1736107380273,10.9246413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107381550,10.9246413,213.12,213.04,9.3566413]
["bitfinex","SOLUSD",1736107382271,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736107383873,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107385497,1.568,213.12,213.02,9.3566413]
["bitfinex","SOLUSD",1736107385498,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107385782,9.3566413,213.06,212.95,1.5082]
["bitfinex","SOLUSD",1736107385962,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107386578,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736107388306,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107388591,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107389271,10.8590413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107392190,1.5024,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736107393491,1.5024,213.06,213.01,9.3566413]
["bitfinex","SOLUSD",1736107393899,1.5024,213.06,213.02,9.3566413]
["bitfinex","SOLUSD",1736107395608,1.5024,213.06,213.01,9.3566413]
["bitfinex","SOLUSD",1736107397786,1.5024,213.06,213.02,9.3566413]
["bitfinex","SOLUSD",1736107398308,1.5024,213.06,213.01,9.3566413]
["bitfinex","SOLUSD",1736107400814,1.5024,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736107401188,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107401387,10.8590413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107402712,1.5024,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107403941,1.5024,213.06,212.97,21.96]
["bitfinex","SOLUSD",1736107404101,1.5024,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107404419,10.8590413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107404712,10.8590413,213.06,212.98,9.3566413]
["bitfinex","SOLUSD",1736107405087,9.3566413,213.04,212.96,9.3566413]
["bitfinex","SOLUSD",1736107405396,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736107405911,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107407015,10.8590413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107407221,1.5024,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736107407619,1.5024,213.06,213.01,9.3566413]
["bitfinex","SOLUSD",1736107410234,1.5024,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736107416231,10.8590413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107416739,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107417030,9.3566413,213.05,212.97,9.3566413]
["bitfinex","SOLUSD",1736107418952,9.3566413,213.05,212.97,20.0]
["bitfinex","SOLUSD",1736107419236,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107420108,1.5024,213.06,213.0,9.3566413]
["bitfinex","SOLUSD",1736107421833,1.5024,213.06,213.03,9.3566413]
["bitfinex","SOLUSD",1736107422616,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107425040,9.3566413,213.09,213.03,9.3566413]
["bitfinex","SOLUSD",1736107425222,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736107425752,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736107427140,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107428849,9.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736107429744,9.3566413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736107430440,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107435254,9.3566413,213.09,212.98,21.96]
["bitfinex","SOLUSD",1736107435438,9.3566413,213.07,213.0,9.3566413]
["bitfinex","SOLUSD",1736107436440,9.3566413,213.07,212.99,9.3566413]
["bitfinex","SOLUSD",1736107438458,10.9451413,213.05,212.95,7.33925096]
["bitfinex","SOLUSD",1736107438638,10.9451413,213.05,212.97,9.3566413]
["bitfinex","SOLUSD",1736107439156,10.9451413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107442660,10.9451413,213.05,212.96,1.96]
["bitfinex","SOLUSD",1736107442958,9.3566413,213.01,212.95,7.33925096]
["bitfinex","SOLUSD",1736107443739,9.3566413,213.02,212.95,16.69589226]
["bitfinex","SOLUSD",1736107443940,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107444139,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736107445360,9.3566413,213.03,212.93,20.0]
["bitfinex","SOLUSD",1736107445539,1.5885,213.05,212.93,20.0]
["bitfinex","SOLUSD",1736107445540,9.3566413,213.02,212.93,20.0]
["bitfinex","SOLUSD",1736107445839,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107446745,9.3566413,213.0,212.92,20.0]
["bitfinex","SOLUSD",1736107447062,9.3566413,212.99,212.92,20.0]
["bitfinex","SOLUSD",1736107447366,9.3566413,212.98,212.92,29.3566413]
["bitfinex","SOLUSD",1736107447570,9.3566413,212.98,212.9,1.96]
["bitfinex","SOLUSD",1736107447941,9.3566413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736107448747,9.3566413,212.98,212.9,21.96]
["bitfinex","SOLUSD",1736107448748,10.9451413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736107448972,10.9451413,212.98,212.9,21.96]
["bitfinex","SOLUSD",1736107448973,9.3566413,212.97,212.9,1.96]
["bitfinex","SOLUSD",1736107449152,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107449942,9.3566413,212.96,212.85,7.33925096]
["bitfinex","SOLUSD",1736107450144,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736107451071,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107451364,9.3566413,212.96,212.9,9.3566413]
["bitfinex","SOLUSD",1736107452083,9.3566413,212.97,212.9,9.3566413]
["bitfinex","SOLUSD",1736107452560,1.5885,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736107452740,10.9451413,212.98,212.87,20.0]
["bitfinex","SOLUSD",1736107452944,10.9451413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736107453169,10.9451413,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736107454864,1.5885,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736107455040,1.5885,212.98,212.93,9.3566413]
["bitfinex","SOLUSD",1736107455469,1.5885,212.98,212.92,9.3566413]
["bitfinex","SOLUSD",1736107459670,1.5885,212.98,212.95,9.3566413]
["bitfinex","SOLUSD",1736107461176,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107465280,9.3566413,212.99,212.87,23.776884]
["bitfinex","SOLUSD",1736107465490,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107466071,9.3566413,212.98,212.91,9.3566413]
["bitfinex","SOLUSD",1736107466382,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107466955,9.3566413,212.96,212.88,11.3166413]
["bitfinex","SOLUSD",1736107467303,9.3566413,212.96,212.87,20.0]
["bitfinex","SOLUSD",1736107467459,9.3566413,212.96,212.88,9.3566413]
["bitfinex","SOLUSD",1736107467982,9.3566413,212.93,212.83,6.16601824]
["bitfinex","SOLUSD",1736107468204,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107469680,9.3566413,212.9,212.83,11.3166413]
["bitfinex","SOLUSD",1736107469977,9.3566413,212.89,212.82,20.0]
["bitfinex","SOLUSD",1736107470152,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736107470579,9.3566413,212.9,212.84,9.3566413]
["bitfinex","SOLUSD",1736107470880,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107472352,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736107474190,1.6318,212.9,212.84,9.3566413]
["bitfinex","SOLUSD",1736107474484,1.6318,212.9,212.85,9.3566413]
["bitfinex","SOLUSD",1736107475481,1.6318,212.9,212.86,9.3566413]
["bitfinex","SOLUSD",1736107475986,1.6318,212.9,212.87,9.3566413]
["bitfinex","SOLUSD",1736107476485,6.3312,212.92,212.87,9.3566413]
["bitfinex","SOLUSD",1736107476686,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107477859,9.3566413,212.92,212.82,20.0]
["bitfinex","SOLUSD",1736107478060,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107478778,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736107484667,9.3566413,212.93,212.87,9.3566413]
["bitfinex","SOLUSD",1736107485267,9.3566413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107486098,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107487786,9.3566413,212.92,212.83,20.0]
["bitfinex","SOLUSD",1736107487991,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107491605,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736107493405,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736107496709,9.3566413,212.89,212.83,9.3566413]
["bitfinex","SOLUSD",1736107496906,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107498600,9.3566413,212.9,212.84,9.3566413]
["bitfinex","SOLUSD",1736107501488,9.3566413,212.9,212.8,20.0]
["bitfinex","SOLUSD",1736107501799,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107503006,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736107503206,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107506320,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107506494,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107506695,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107512113,9.3566413,212.88,212.78,20.0]
["bitfinex","SOLUSD",1736107512321,9.3566413,212.86,212.78,29.3566413]
["bitfinex","SOLUSD",1736107513114,9.3566413,212.85,212.78,29.3566413]
["bitfinex","SOLUSD",1736107513309,9.3566413,212.86,212.79,9.3566413]
["bitfinex","SOLUSD",1736107514126,9.3566413,212.87,212.8,9.3566413]
["bitfinex","SOLUSD",1736107514541,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107514697,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107515197,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107515805,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107516699,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107521624,13.2639,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736107521793,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736107523424,20.0,212.95,212.89,9.3566413]
["bitfinex","SOLUSD",1736107523617,20.0,212.93,212.89,9.3566413]
["bitfinex","SOLUSD",1736107523929,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107524921,9.3566413,212.95,212.89,9.3566413]
["bitfinex","SOLUSD",1736107525124,9.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736107528229,9.3566413,212.93,212.86,1.577]
["bitfinex","SOLUSD",1736107528416,9.3566413,212.92,212.86,1.577]
["bitfinex","SOLUSD",1736107530713,9.3566413,212.92,212.86,10.9336413]
["bitfinex","SOLUSD",1736107533224,9.3566413,212.92,212.86,1.577]
["bitfinex","SOLUSD",1736107533613,9.3566413,212.89,212.83,1.96]
["bitfinex","SOLUSD",1736107533934,9.3566413,212.89,212.83,11.3166413]
["bitfinex","SOLUSD",1736107535011,9.3566413,212.9,212.83,11.3166413]
["bitfinex","SOLUSD",1736107536515,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107537031,9.3566413,212.91,212.85,9.3566413]
["bitfinex","SOLUSD",1736107537532,11.7387,212.97,212.88,9.3566413]
["bitfinex","SOLUSD",1736107537741,82.7,212.98,212.89,9.3566413]
["bitfinex","SOLUSD",1736107537910,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107538640,82.7,212.98,212.89,9.3566413]
["bitfinex","SOLUSD",1736107538823,9.3566413,212.96,212.89,9.3566413]
["bitfinex","SOLUSD",1736107540120,29.3566413,212.95,212.88,9.3566413]
["bitfinex","SOLUSD",1736107541639,29.3566413,212.95,212.87,1.5189]
["bitfinex","SOLUSD",1736107541640,9.3566413,212.92,212.87,1.5189]
["bitfinex","SOLUSD",1736107541932,9.3566413,212.91,212.87,1.5189]
["bitfinex","SOLUSD",1736107542531,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107542731,9.3566413,212.89,212.81,8.1565]
["bitfinex","SOLUSD",1736107542917,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736107543935,9.3566413,212.89,212.81,8.1565]
["bitfinex","SOLUSD",1736107544138,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736107544432,9.3566413,212.89,212.81,8.1565]
["bitfinex","SOLUSD",1736107544643,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107544848,9.3566413,212.9,212.84,9.3566413]
["bitfinex","SOLUSD",1736107545147,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107549540,9.3566413,212.91,212.85,9.3566413]
["bitfinex","SOLUSD",1736107549726,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107550941,9.3566413,212.91,212.85,9.3566413]
["bitfinex","SOLUSD",1736107555547,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107557518,9.3566413,212.89,212.82,1.96]
["bitfinex","SOLUSD",1736107557724,9.3566413,212.88,212.81,17.5131413]
["bitfinex","SOLUSD",1736107558724,13.2938,212.93,212.81,17.5131413]
["bitfinex","SOLUSD",1736107558725,9.3566413,212.89,212.82,9.3566413]
["bitfinex","SOLUSD",1736107559127,9.3566413,212.9,212.83,9.3566413]
["bitfinex","SOLUSD",1736107559951,9.3566413,212.91,212.83,9.3566413]
["bitfinex","SOLUSD",1736107560945,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107565931,20.0,212.94,212.84,9.3566413]
["bitfinex","SOLUSD",1736107566129,9.3566413,212.93,212.84,9.3566413]
["bitfinex","SOLUSD",1736107567962,9.3566413,212.93,212.85,9.3566413]
["bitfinex","SOLUSD",1736107568452,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107569655,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736107571057,9.3566413,212.92,212.82,23.776884]
["bitfinex","SOLUSD",1736107571354,9.3566413,212.92,212.84,9.3566413]
["bitfinex","SOLUSD",1736107573963,9.3566413,212.91,212.84,9.3566413]
["bitfinex","SOLUSD",1736107578154,9.3566413,212.93,212.84,9.3566413]
["bitfinex","SOLUSD",1736107584853,31.7405,212.94,212.86,9.3566413]
["bitfinex","SOLUSD",1736107585871,31.7405,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107586063,41.0971413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107591684,9.3566413,212.92,212.86,9.3566413]
["bitfinex","SOLUSD",1736107591855,9.3566413,212.92,212.85,9.3566413]
["bitfinex","SOLUSD",1736107592883,9.3566413,212.93,212.86,9.3566413]
["bitfinex","SOLUSD",1736107598494,41.0971413,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107598800,31.7405,212.94,212.87,9.3566413]
["bitfinex","SOLUSD",1736107599598,31.7405,212.94,212.88,9.3566413]
["bitfinex","SOLUSD",1736107601204,11.737,213.0,212.92,9.3566413]
["bitfinex","SOLUSD",1736107601409,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107601779,21.0936413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736107601976,11.737,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736107602297,11.737,213.0,212.94,9.3566413]
["bitfinex","SOLUSD",1736107603314,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107605019,29.3566413,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736107605312,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736107605811,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107605996,9.3566413,212.99,212.89,1.96]
["bitfinex","SOLUSD",1736107606319,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107608724,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736107609621,9.3566413,212.99,212.89,1.96]
["bitfinex","SOLUSD",1736107609922,9.3566413,212.99,212.92,9.3566413]
["bitfinex","SOLUSD",1736107611524,9.3566413,213.0,212.93,9.3566413]
["bitfinex","SOLUSD",1736107612920,20.0,213.01,212.94,9.3566413]
["bitfinex","SOLUSD",1736107613135,1.6612,213.03,212.95,9.3566413]
["bitfinex","SOLUSD",1736107613336,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107613702,1.6612,213.03,212.95,9.3566413]
["bitfinex","SOLUSD",1736107613905,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107614155,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736107617337,9.3566413,213.03,212.95,9.3566413]
["bitfinex","SOLUSD",1736107619943,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736107621931,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107624652,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736107627424,9.3566413,213.02,212.95,9.3566413]
["bitfinex","SOLUSD",1736107629769,8.1586,213.08,213.0,9.3566413]
["bitfinex","SOLUSD",1736107630063,10.9755413,213.08,213.01,9.3566413]
["bitfinex","SOLUSD",1736107630424,29.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736107630858,9.3566413,213.07,213.01,9.3566413]
["bitfinex","SOLUSD",1736107632530,1.6189,213.08,213.02,9.3566413]
["bitfinex","SOLUSD",1736107632721,21.0881413,213.1,213.02,9.3566413]
["bitfinex","SOLUSD",1736107633228,7.7511,213.13,212.96,40.09065475]
["bitfinex","SOLUSD",1736107633432,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107634532,19.481,213.13,213.03,9.3566413]
["bitfinex","SOLUSD",1736107634733,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107635659,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736107635962,22.7395413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107636860,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107639526,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107642561,9.3566413,213.12,213.04,9.3566413]
["bitfinex","SOLUSD",1736107642871,9.3566413,213.1,213.04,9.3566413]
["bitfinex","SOLUSD",1736107643036,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736107647959,9.3566413,213.11,213.05,9.3566413]
["bitfinex","SOLUSD",1736107648966,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107655370,8.8566413,213.12,213.01,1.5373]
["bitfinex","SOLUSD",1736107655580,8.8566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107656472,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107657972,11.7294,213.14,213.05,9.3566413]
["bitfinex","SOLUSD",1736107657973,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107670986,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107682395,11.7294,213.14,213.01,1.5373]
["bitfinex","SOLUSD",1736107682396,9.3566413,213.09,213.01,1.5373]
["bitfinex","SOLUSD",1736107682896,9.3566413,213.08,213.01,10.8939413]
["bitfinex","SOLUSD",1736107684497,9.3566413,213.11,213.04,9.3566413]
["bitfinex","SOLUSD",1736107686390,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107687505,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107689580,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107691212,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107692201,9.3566413,213.11,213.01,1.5373]
["bitfinex","SOLUSD",1736107692516,9.3566413,213.1,213.01,1.5373]
["bitfinex","SOLUSD",1736107692804,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107694603,11.7298,213.14,213.04,9.3566413]
["bitfinex","SOLUSD",1736107694783,9.3566413,213.12,213.04,9.3566413]
["bitfinex","SOLUSD",1736107695410,9.3566413,213.1,213.03,9.3566413]
["bitfinex","SOLUSD",1736107696512,9.3566413,213.09,213.02,9.3566413]
["bitfinex","SOLUSD",1736107698418,9.3566413,213.07,213.01,1.5373]
["bitfinex","SOLUSD",1736107698714,9.3566413,213.06,213.01,1.5373]
["bitfinex","SOLUSD",1736107704926,7.8566413,213.06,213.01,1.5373]
["bitfinex","SOLUSD",1736107705818,11.7304,213.12,213.01,1.5373]
["bitfinex","SOLUSD",1736107706114,9.3566413,213.06,213.01,1.5373]
["bitfinex","SOLUSD",1736107706502,9.3566413,213.07,213.01,1.5373]
["bitfinex","SOLUSD",1736107706816,9.3566413,213.06,213.01,1.5373]
["bitfinex","SOLUSD",1736107710031,9.3566413,213.04,213.0,6.6217]
["bitfinex","SOLUSD",1736107710318,9.3566413,213.03,212.96,9.3566413]
["bitfinex","SOLUSD",1736107712621,11.7326,213.08,212.96,9.3566413]
["bitfinex","SOLUSD",1736107712810,9.3566413,213.03,212.97,9.3566413]
["bitfinex","SOLUSD",1736107713110,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736107718920,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107719605,9.3566413,213.06,212.99,9.3566413]
["bitfinex","SOLUSD",1736107721839,9.3566413,213.06,212.98,9.3566413]
["bitfinex","SOLUSD",1736107723407,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107724822,9.3566413,213.05,212.99,9.3566413]
["bitfinex","SOLUSD",1736107725213,9.3566413,213.05,212.95,10.0885]
["bitfinex","SOLUSD",1736107725538,9.3566413,213.04,212.97,9.3566413]
["bitfinex","SOLUSD",1736107726109,9.3566413,213.04,212.98,9.3566413]
["bitfinex","SOLUSD",1736107726327,9.3566413,213.04,212.99,3.05421625]
["bitfinex","SOLUSD",1736107726723,9.3566413,213.04,212.99,4.22892264]
["bitfinex","SOLUSD",1736107726924,9.3566413,213.05,212.99,4.22892264]
["bitfinex","SOLUSD",1736107727318,9.3566413,213.05,213.0,3.05421625]
["bitfinex","SOLUSD",1736107727930,9.3566413,213.05,212.98,9.3566413]
["bitfinex","SOLUSD",1736107728116,9.3566413,213.05,213.01,3.05409429]
["bitfinex","SOLUSD",1736107728728,9.3566413,213.05,213.02,3.05409429]
["bitfinex","SOLUSD",1736107729429,9.3566413,213.05,213.03,3.05409429]
["bitfinex","SOLUSD",1736107729924,9.3566413,213.05,213.04,1.17465165]
["bitfinex","SOLUSD",1736107730417,9.3566413,213.06,213.04,1.17465165]
["bitfinex","SOLUSD",1736107731526,9.3566413,213.06,213.05,1.17465165]
["bitfinex","SOLUSD",1736107735820,21.0892413,213.08,213.05,1.17465165]
["bitfinex","SOLUSD",1736107736133,21.0875413,213.12,213.05,10.53129295]
["bitfinex","SOLUSD",1736107736508,21.0875413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107736920,21.0875413,213.12,213.06,12.41010283]
["bitfinex","SOLUSD",1736107737715,21.0875413,213.12,213.07,3.05346153]
["bitfinex","SOLUSD",1736107738212,21.0875413,213.12,213.08,3.05346153]
["bitfinex","SOLUSD",1736107738918,21.0875413,213.12,213.09,3.05346153]
["bitfinex","SOLUSD",1736107739333,23.776884,213.15,213.09,3.05346153]
["bitfinex","SOLUSD",1736107739512,9.3566413,213.12,213.1,1.17440828]
["bitfinex","SOLUSD",1736107740139,9.3566413,213.12,213.11,1.17440828]
["bitfinex","SOLUSD",1736107745025,9.3566413,213.12,213.06,1.17433279]
["bitfinex","SOLUSD",1736107745223,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107745530,11.7288,213.15,213.06,1.17433477]
["bitfinex","SOLUSD",1736107745735,9.3566413,213.12,213.06,1.17433477]
["bitfinex","SOLUSD",1736107746537,9.3566413,213.12,213.07,1.17433477]
["bitfinex","SOLUSD",1736107747025,9.3566413,213.12,213.08,1.17433477]
["bitfinex","SOLUSD",1736107747635,9.3566413,213.12,213.09,1.17433477]
["bitfinex","SOLUSD",1736107747940,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107748538,9.3566413,213.12,213.06,1.17433097]
["bitfinex","SOLUSD",1736107749255,9.3566413,213.12,213.07,1.17433097]
["bitfinex","SOLUSD",1736107749734,9.3566413,213.13,213.07,1.17433097]
["bitfinex","SOLUSD",1736107749926,9.3566413,213.13,213.08,1.17433097]
["bitfinex","SOLUSD",1736107750540,9.3566413,213.13,213.09,1.17433097]
["bitfinex","SOLUSD",1736107751241,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107751436,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107752238,9.3566413,213.12,213.06,1.17433097]
["bitfinex","SOLUSD",1736107752627,11.7288,213.15,213.06,1.17433097]
["bitfinex","SOLUSD",1736107752816,9.3566413,213.12,213.07,1.17433097]
["bitfinex","SOLUSD",1736107753742,9.3566413,213.12,213.08,1.17433097]
["bitfinex","SOLUSD",1736107754256,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107755020,9.3566413,213.13,213.06,10.53096546]
["bitfinex","SOLUSD",1736107755749,9.3566413,213.13,213.07,1.17432416]
["bitfinex","SOLUSD",1736107756444,9.3566413,213.13,213.08,1.17432416]
["bitfinex","SOLUSD",1736107757242,9.3566413,213.13,213.09,1.17432416]
["bitfinex","SOLUSD",1736107757747,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107758248,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107758440,9.3566413,213.12,213.07,1.17432267]
["bitfinex","SOLUSD",1736107758945,9.3566413,213.12,213.08,1.17432267]
["bitfinex","SOLUSD",1736107759747,9.3566413,213.12,213.09,1.17432267]
["bitfinex","SOLUSD",1736107760047,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107760650,9.3566413,213.12,213.06,1.17428317]
["bitfinex","SOLUSD",1736107761227,9.3566413,213.12,213.07,1.17428317]
["bitfinex","SOLUSD",1736107762056,9.3566413,213.12,213.08,1.17428317]
["bitfinex","SOLUSD",1736107762631,9.3566413,213.12,213.09,1.17428317]
["bitfinex","SOLUSD",1736107763038,9.3566413,213.13,213.09,1.17428317]
["bitfinex","SOLUSD",1736107763260,9.3566413,213.13,213.06,1.17428786]
["bitfinex","SOLUSD",1736107763440,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107763644,9.3566413,213.13,213.07,1.17427539]
["bitfinex","SOLUSD",1736107764060,9.3566413,213.13,213.08,1.17427539]
["bitfinex","SOLUSD",1736107764760,9.3566413,213.13,213.09,1.17427539]
["bitfinex","SOLUSD",1736107765445,9.3566413,213.13,213.1,1.17427539]
["bitfinex","SOLUSD",1736107766363,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107766541,9.3566413,213.13,213.06,1.17423256]
["bitfinex","SOLUSD",1736107766752,9.3566413,213.13,213.06,2.34846641]
["bitfinex","SOLUSD",1736107767254,9.3566413,213.13,213.06,1.17423385]
["bitfinex","SOLUSD",1736107767550,9.3566413,213.13,213.07,1.17423385]
["bitfinex","SOLUSD",1736107767849,9.3566413,213.13,213.08,1.17423385]
["bitfinex","SOLUSD",1736107768353,9.3566413,213.13,213.09,1.17423385]
["bitfinex","SOLUSD",1736107769022,9.3566413,213.13,213.06,1.17426994]
["bitfinex","SOLUSD",1736107769023,9.3566413,213.13,213.1,1.17423385]
["bitfinex","SOLUSD",1736107769652,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107770154,9.3566413,213.13,213.06,1.17427565]
["bitfinex","SOLUSD",1736107770953,9.3566413,213.13,213.07,1.17427565]
["bitfinex","SOLUSD",1736107771632,9.3566413,213.13,213.08,1.17427565]
["bitfinex","SOLUSD",1736107772233,9.3566413,213.13,213.09,1.17427565]
["bitfinex","SOLUSD",1736107772953,9.3566413,213.13,213.1,1.17427565]
["bitfinex","SOLUSD",1736107773639,9.3566413,213.13,213.05,9.3566413]
["bitfinex","SOLUSD",1736107774261,9.3566413,213.13,213.06,1.1742707]
["bitfinex","SOLUSD",1736107774552,9.3566413,213.13,213.06,2.3485414]
["bitfinex","SOLUSD",1736107774859,9.3566413,213.13,213.07,1.1742707]
["bitfinex","SOLUSD",1736107775425,9.3566413,213.12,213.08,1.1742707]
["bitfinex","SOLUSD",1736107776159,9.3566413,213.12,213.09,1.1742707]
["bitfinex","SOLUSD",1736107777060,9.3566413,213.12,213.1,1.1742707]
["bitfinex","SOLUSD",1736107777726,9.3566413,213.12,213.11,1.1742707]
["bitfinex","SOLUSD",1736107782137,9.3566413,213.13,213.11,1.1742707]
["bitfinex","SOLUSD",1736107782563,9.3566413,213.13,213.12,1.1742707]
["bitfinex","SOLUSD",1736107803082,11.7288,213.15,213.12,1.1742707]
["bitfinex","SOLUSD",1736107803259,9.3566413,213.14,213.12,1.1742707]
["bitfinex","SOLUSD",1736107803590,9.3566413,213.14,213.13,1.1742707]
["bitfinex","SOLUSD",1736107808068,11.7288,213.15,213.13,1.1742707]
["bitfinex","SOLUSD",1736107808262,7.35517987,213.18,213.13,1.1742707]
["bitfinex","SOLUSD",1736107808482,9.3566413,213.17,213.13,1.1742707]
["bitfinex","SOLUSD",1736107808681,9.3566413,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736107809281,9.3566413,213.17,213.1,1.17424533]
["bitfinex","SOLUSD",1736107810086,9.3566413,213.17,213.11,1.17424533]
["bitfinex","SOLUSD",1736107810798,11.7267,213.19,213.12,1.17424533]
["bitfinex","SOLUSD",1736107811001,9.3566413,213.17,213.12,1.17424533]
["bitfinex","SOLUSD",1736107811405,9.3566413,213.17,213.13,1.17424533]
["bitfinex","SOLUSD",1736107812209,9.3566413,213.17,213.14,1.17424533]
["bitfinex","SOLUSD",1736107812589,11.7267,213.19,213.14,1.17424533]
["bitfinex","SOLUSD",1736107812789,9.3566413,213.2,213.15,1.17424533]
["bitfinex","SOLUSD",1736107813411,9.3566413,213.2,213.16,1.17424533]
["bitfinex","SOLUSD",1736107813610,9.3566413,213.21,213.16,1.17424533]
["bitfinex","SOLUSD",1736107813992,9.3566413,213.21,213.17,1.17424533]
["bitfinex","SOLUSD",1736107814694,9.3566413,213.21,213.18,1.17424533]
["bitfinex","SOLUSD",1736107815304,9.3566413,213.21,213.19,1.17424533]
["bitfinex","SOLUSD",1736107815918,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736107816107,9.3566413,213.2,213.14,9.3566413]
["bitfinex","SOLUSD",1736107816713,9.3566413,213.2,213.15,1.17385923]
["bitfinex","SOLUSD",1736107817114,9.3566413,213.2,213.16,1.17385923]
["bitfinex","SOLUSD",1736107817814,9.3566413,213.2,213.17,1.17385923]
["bitfinex","SOLUSD",1736107818210,16.71182117,213.29,213.19,15.9596413]
["bitfinex","SOLUSD",1736107818505,16.71182117,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736107818895,7.35517987,213.32,213.24,9.3566413]
["bitfinex","SOLUSD",1736107819109,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107819716,9.3566413,213.31,213.25,1.17385923]
["bitfinex","SOLUSD",1736107820216,20.0,213.31,213.25,10.53050053]
["bitfinex","SOLUSD",1736107820604,20.0,213.31,213.25,9.3566413]
["bitfinex","SOLUSD",1736107820920,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107827093,16.14925982,213.34,213.25,9.3566413]
["bitfinex","SOLUSD",1736107827424,25.50590112,213.34,213.27,17.5914413]
["bitfinex","SOLUSD",1736107827601,16.14925982,213.34,213.27,17.5914413]
["bitfinex","SOLUSD",1736107827803,25.50590112,213.34,213.27,17.5914413]
["bitfinex","SOLUSD",1736107829211,9.3566413,213.32,213.27,8.2348]
["bitfinex","SOLUSD",1736107830426,9.3566413,213.33,213.27,8.2348]
["bitfinex","SOLUSD",1736107830612,9.3566413,213.33,213.27,17.5914413]
["bitfinex","SOLUSD",1736107832522,9.3566413,213.31,213.27,8.2348]
["bitfinex","SOLUSD",1736107833027,9.3566413,213.32,213.27,8.2348]
["bitfinex","SOLUSD",1736107835409,9.3566413,213.31,213.27,8.2348]
["bitfinex","SOLUSD",1736107836002,9.3566413,213.31,213.21,24.48016214]
["bitfinex","SOLUSD",1736107836003,9.3566413,213.28,213.22,10.9137413]
["bitfinex","SOLUSD",1736107840047,9.3566413,213.29,213.22,10.9137413]
["bitfinex","SOLUSD",1736107840446,35.495984,213.33,213.22,10.9137413]
["bitfinex","SOLUSD",1736107840640,9.3566413,213.29,213.23,9.3566413]
["bitfinex","SOLUSD",1736107841152,9.3566413,213.3,213.24,9.3566413]
["bitfinex","SOLUSD",1736107841648,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107844317,35.495984,213.33,213.24,9.3566413]
["bitfinex","SOLUSD",1736107844520,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736107844943,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107846039,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736107846425,9.3566413,213.29,213.23,9.3566413]
["bitfinex","SOLUSD",1736107846945,9.3566413,213.29,213.22,1.5571]
["bitfinex","SOLUSD",1736107847145,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736107850757,35.495984,213.33,213.25,9.3566413]
["bitfinex","SOLUSD",1736107850758,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107850961,35.495984,213.33,213.25,9.3566413]
["bitfinex","SOLUSD",1736107851155,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107852129,35.495984,213.33,213.25,9.3566413]
["bitfinex","SOLUSD",1736107852329,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107854157,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107856769,9.3566413,213.31,213.25,1.1733563]
["bitfinex","SOLUSD",1736107857764,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107858164,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107858466,9.3566413,213.32,213.26,1.17335086]
["bitfinex","SOLUSD",1736107859165,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107859356,9.3566413,213.32,213.24,9.3566413]
["bitfinex","SOLUSD",1736107859743,9.3566413,213.32,213.25,1.17335604]
["bitfinex","SOLUSD",1736107860065,9.3566413,213.31,213.25,1.17335604]
["bitfinex","SOLUSD",1736107860253,9.3566413,213.31,213.26,1.17335604]
["bitfinex","SOLUSD",1736107860873,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736107861772,9.3566413,213.3,213.23,9.3566413]
["bitfinex","SOLUSD",1736107861987,9.3566413,213.3,213.24,1.17335163]
["bitfinex","SOLUSD",1736107862278,9.3566413,213.28,213.24,1.17335163]
["bitfinex","SOLUSD",1736107862570,9.3566413,213.27,213.25,1.17335163]
["bitfinex","SOLUSD",1736107862954,20.0,213.3,213.22,1.5571]
["bitfinex","SOLUSD",1736107863162,9.3566413,213.26,213.22,1.5571]
["bitfinex","SOLUSD",1736107863563,9.3566413,213.26,213.23,1.17349151]
["bitfinex","SOLUSD",1736107864271,9.3566413,213.26,213.24,1.17349151]
["bitfinex","SOLUSD",1736107864772,9.3566413,213.26,213.25,1.17349151]
["bitfinex","SOLUSD",1736107867877,9.3566413,213.26,213.15,9.3566413]
["bitfinex","SOLUSD",1736107868080,9.3566413,213.23,213.16,29.3566413]
["bitfinex","SOLUSD",1736107868578,9.3566413,213.23,213.17,1.17361333]
["bitfinex","SOLUSD",1736107869365,9.3566413,213.23,213.18,1.17361333]
["bitfinex","SOLUSD",1736107869898,9.3566413,213.23,213.19,1.17361333]
["bitfinex","SOLUSD",1736107870184,9.3566413,213.2,213.19,1.17361333]
["bitfinex","SOLUSD",1736107870387,9.3566413,213.21,213.19,1.17361333]
["bitfinex","SOLUSD",1736107870570,9.3566413,213.22,213.19,1.17361333]
["bitfinex","SOLUSD",1736107871370,9.3566413,213.22,213.2,1.17361333]
["bitfinex","SOLUSD",1736107872289,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107872864,9.3566413,213.21,213.16,1.17370861]
["bitfinex","SOLUSD",1736107873767,9.3566413,213.21,213.17,1.17370861]
["bitfinex","SOLUSD",1736107874374,9.3566413,213.21,213.18,1.17370861]
["bitfinex","SOLUSD",1736107875388,23.776884,213.25,213.19,1.17370861]
["bitfinex","SOLUSD",1736107875566,9.3566413,213.2,213.19,1.17370861]
["bitfinex","SOLUSD",1736107875764,9.3566413,213.2,213.1,11.3166413]
["bitfinex","SOLUSD",1736107875991,9.3566413,213.17,213.1,11.3166413]
["bitfinex","SOLUSD",1736107876684,9.3566413,213.17,213.11,1.17386993]
["bitfinex","SOLUSD",1736107877269,9.3566413,213.15,213.11,1.17386993]
["bitfinex","SOLUSD",1736107877464,9.3566413,213.15,213.12,1.17386993]
["bitfinex","SOLUSD",1736107877890,9.3566413,213.15,213.13,1.17386993]
["bitfinex","SOLUSD",1736107878488,9.3566413,213.15,213.14,1.17386993]
["bitfinex","SOLUSD",1736107879096,9.3566413,213.15,213.09,1.6073]
["bitfinex","SOLUSD",1736107879696,9.3566413,213.15,213.1,1.17399403]
["bitfinex","SOLUSD",1736107880385,9.3566413,213.16,213.11,1.17399403]
["bitfinex","SOLUSD",1736107880894,9.3566413,213.16,213.12,1.17399403]
["bitfinex","SOLUSD",1736107881397,23.776884,213.2,213.12,1.17399403]
["bitfinex","SOLUSD",1736107881595,23.776884,213.2,213.09,10.9639413]
["bitfinex","SOLUSD",1736107881596,9.3566413,213.16,213.13,1.17399403]
["bitfinex","SOLUSD",1736107882292,9.3566413,213.16,213.09,10.9639413]
["bitfinex","SOLUSD",1736107882679,9.3566413,213.15,213.09,1.6073]
["bitfinex","SOLUSD",1736107883083,9.3566413,213.15,213.1,1.17398884]
["bitfinex","SOLUSD",1736107883473,9.3566413,213.15,213.11,1.17398884]
["bitfinex","SOLUSD",1736107884102,9.3566413,213.16,213.11,1.17398884]
["bitfinex","SOLUSD",1736107884401,9.3566413,213.16,213.12,1.17398884]
["bitfinex","SOLUSD",1736107884799,9.3566413,213.16,213.09,10.9639413]
["bitfinex","SOLUSD",1736107885013,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107885397,9.3566413,213.17,213.11,1.17398833]
["bitfinex","SOLUSD",1736107886098,9.3566413,213.17,213.12,1.17398833]
["bitfinex","SOLUSD",1736107886600,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107887196,9.3566413,213.17,213.11,1.17399817]
["bitfinex","SOLUSD",1736107887376,9.3566413,213.16,213.11,1.17399817]
["bitfinex","SOLUSD",1736107887576,9.3566413,213.12,213.11,1.17399817]
["bitfinex","SOLUSD",1736107887998,9.3566413,213.12,213.03,9.3566413]
["bitfinex","SOLUSD",1736107888276,9.3566413,213.11,213.03,9.3566413]
["bitfinex","SOLUSD",1736107888482,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107889702,9.3566413,213.12,213.06,1.17399817]
["bitfinex","SOLUSD",1736107890401,9.3566413,213.12,213.07,1.17399817]
["bitfinex","SOLUSD",1736107891003,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107892402,20.0,213.14,213.05,9.3566413]
["bitfinex","SOLUSD",1736107892604,9.3566413,213.12,213.05,9.3566413]
["bitfinex","SOLUSD",1736107893881,9.3566413,213.13,213.06,9.3566413]
["bitfinex","SOLUSD",1736107894100,29.3566413,213.14,213.07,9.3566413]
["bitfinex","SOLUSD",1736107894301,20.0,213.14,213.08,9.3566413]
["bitfinex","SOLUSD",1736107894594,13.346,213.17,213.09,9.3566413]
["bitfinex","SOLUSD",1736107894796,1.96,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736107895013,9.3566413,213.18,213.11,9.3566413]
["bitfinex","SOLUSD",1736107895887,9.3566413,213.17,213.11,9.3566413]
["bitfinex","SOLUSD",1736107896085,9.3566413,213.17,213.1,9.3566413]
["bitfinex","SOLUSD",1736107898109,20.0,213.18,213.12,9.3566413]
["bitfinex","SOLUSD",1736107898292,11.7259,213.21,213.12,9.3566413]
["bitfinex","SOLUSD",1736107898613,21.0825413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736107899812,9.3566413,213.2,213.13,9.3566413]
["bitfinex","SOLUSD",1736107901513,9.3566413,213.19,213.13,9.3566413]
["bitfinex","SOLUSD",1736107901691,9.3566413,213.21,213.14,9.3566413]
["bitfinex","SOLUSD",1736107904214,1.6048,213.22,213.14,9.3566413]
["bitfinex","SOLUSD",1736107904410,11.7239,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107904611,9.3566413,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736107905096,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107905515,23.776884,213.23,213.15,9.3566413]
["bitfinex","SOLUSD",1736107905722,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107907018,9.3566413,213.22,213.16,1.17377878]
["bitfinex","SOLUSD",1736107907523,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107908598,9.3566413,213.22,213.16,1.17377463]
["bitfinex","SOLUSD",1736107909422,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107910321,11.7239,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107910520,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107910724,9.3566413,213.22,213.16,1.17377674]
["bitfinex","SOLUSD",1736107911121,9.3566413,213.22,213.17,1.17377674]
["bitfinex","SOLUSD",1736107911724,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107911922,11.7239,213.24,213.15,9.3566413]
["bitfinex","SOLUSD",1736107912127,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107912627,9.3566413,213.22,213.16,1.17377463]
["bitfinex","SOLUSD",1736107913224,9.3566413,213.22,213.17,1.17377463]
["bitfinex","SOLUSD",1736107914131,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107914733,9.3566413,213.22,213.16,1.17377463]
["bitfinex","SOLUSD",1736107915031,11.7239,213.24,213.16,1.17377463]
["bitfinex","SOLUSD",1736107915211,9.3566413,213.22,213.16,1.17377463]
["bitfinex","SOLUSD",1736107915403,9.3566413,213.22,213.17,1.17377463]
["bitfinex","SOLUSD",1736107915917,9.3566413,213.22,213.15,9.3566413]
["bitfinex","SOLUSD",1736107916530,9.3566413,213.22,213.16,1.17374769]
["bitfinex","SOLUSD",1736107916932,9.3566413,213.22,213.17,1.17374769]
["bitfinex","SOLUSD",1736107917609,1.96,213.26,213.18,1.17374769]
["bitfinex","SOLUSD",1736107917925,9.3566413,213.23,213.18,1.17374769]
["bitfinex","SOLUSD",1736107918136,9.3566413,213.23,213.17,9.3566413]
["bitfinex","SOLUSD",1736107918829,9.3566413,213.24,213.17,9.3566413]
["bitfinex","SOLUSD",1736107919828,1.96,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107919829,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107920209,21.0785413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736107920424,21.0785413,213.28,213.21,1.17362388]
["bitfinex","SOLUSD",1736107920817,21.0785413,213.28,213.22,1.17362388]
["bitfinex","SOLUSD",1736107921018,9.3566413,213.27,213.22,1.17362388]
["bitfinex","SOLUSD",1736107921612,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107922236,9.3566413,213.27,213.21,1.17354087]
["bitfinex","SOLUSD",1736107922734,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107924159,9.3566413,213.27,213.21,1.17354193]
["bitfinex","SOLUSD",1736107924651,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107924851,9.3566413,213.26,213.2,9.3566413]
["bitfinex","SOLUSD",1736107925740,9.3566413,213.26,213.21,1.17351928]
["bitfinex","SOLUSD",1736107926240,9.3566413,213.26,213.2,9.3566413]
["bitfinex","SOLUSD",1736107927444,9.3566413,213.26,213.21,1.17347204]
["bitfinex","SOLUSD",1736107928040,9.3566413,213.26,213.22,1.17347204]
["bitfinex","SOLUSD",1736107928643,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736107928829,96.38,213.31,213.15,1.96]
["bitfinex","SOLUSD",1736107928830,9.3566413,213.25,213.18,9.3566413]
["bitfinex","SOLUSD",1736107929163,9.3566413,213.25,213.19,1.17349932]
["bitfinex","SOLUSD",1736107929626,9.3566413,213.25,213.2,1.17349932]
["bitfinex","SOLUSD",1736107930480,9.3566413,213.25,213.21,1.17349932]
["bitfinex","SOLUSD",1736107930761,9.3566413,213.26,213.21,1.17349932]
["bitfinex","SOLUSD",1736107931065,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736107931863,9.3566413,213.26,213.2,1.17350656]
["bitfinex","SOLUSD",1736107932459,9.3566413,213.26,213.21,1.17350656]
["bitfinex","SOLUSD",1736107933267,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736107933739,9.3566413,213.24,213.2,1.17351149]
["bitfinex","SOLUSD",1736107933941,9.3566413,213.23,213.2,1.17351149]
["bitfinex","SOLUSD",1736107934143,11.7211,213.29,213.2,1.17351149]
["bitfinex","SOLUSD",1736107934352,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107934529,9.3566413,213.31,213.23,9.3566413]
["bitfinex","SOLUSD",1736107934730,11.7193,213.33,213.23,9.3566413]
["bitfinex","SOLUSD",1736107934956,9.3566413,213.32,213.24,10.52997429]
["bitfinex","SOLUSD",1736107935665,9.3566413,213.32,213.25,1.17333299]
["bitfinex","SOLUSD",1736107935957,11.7193,213.33,213.25,1.17333299]
["bitfinex","SOLUSD",1736107935958,9.3566413,213.31,213.25,1.17333299]
["bitfinex","SOLUSD",1736107936129,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107937449,9.3566413,213.31,213.25,1.17328352]
["bitfinex","SOLUSD",1736107938149,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736107939565,9.3566413,213.31,213.25,1.17328942]
["bitfinex","SOLUSD",1736107939745,9.3566413,213.32,213.25,10.52993072]
["bitfinex","SOLUSD",1736107940140,9.3566413,213.33,213.26,10.52993072]
["bitfinex","SOLUSD",1736107940539,9.3566413,213.33,213.27,1.17328942]
["bitfinex","SOLUSD",1736107941067,11.7167,213.37,213.27,10.52993072]
["bitfinex","SOLUSD",1736107941251,11.7167,213.37,213.27,9.3566413]
["bitfinex","SOLUSD",1736107941564,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736107942259,11.7167,213.37,213.27,9.3566413]
["bitfinex","SOLUSD",1736107942463,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736107942661,9.3566413,213.34,213.28,1.17316702]
["bitfinex","SOLUSD",1736107942965,9.3566413,213.33,213.28,1.17316702]
["bitfinex","SOLUSD",1736107943169,9.3566413,213.33,213.27,9.3566413]
["bitfinex","SOLUSD",1736107944847,9.3566413,213.31,213.24,20.0]
["bitfinex","SOLUSD",1736107945058,9.3566413,213.32,213.28,1.17312948]
["bitfinex","SOLUSD",1736107945559,16.14925982,213.34,213.28,1.17312948]
["bitfinex","SOLUSD",1736107945766,16.14925982,213.34,213.25,9.3566413]
["bitfinex","SOLUSD",1736107945968,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107946575,9.3566413,213.32,213.26,1.17315746]
["bitfinex","SOLUSD",1736107947276,9.3566413,213.33,213.26,10.52979876]
["bitfinex","SOLUSD",1736107947477,9.3566413,213.33,213.27,1.17315746]
["bitfinex","SOLUSD",1736107948367,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736107949884,9.3566413,213.33,213.27,1.17316178]
["bitfinex","SOLUSD",1736107950466,9.3566413,213.32,213.27,1.17316178]
["bitfinex","SOLUSD",1736107950669,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107951348,9.3566413,213.32,213.26,1.17316239]
["bitfinex","SOLUSD",1736107952169,9.3566413,213.32,213.27,1.17316239]
["bitfinex","SOLUSD",1736107952971,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736107953774,9.3566413,213.32,213.26,1.17316241]
["bitfinex","SOLUSD",1736107954175,16.14925982,213.34,213.26,1.17316241]
["bitfinex","SOLUSD",1736107954354,9.3566413,213.3,213.27,1.17316241]
["bitfinex","SOLUSD",1736107954865,9.3566413,213.28,213.21,17.2221413]
["bitfinex","SOLUSD",1736107955249,9.3566413,213.28,213.22,1.17335451]
["bitfinex","SOLUSD",1736107955485,9.3566413,213.27,213.22,1.17335451]
["bitfinex","SOLUSD",1736107955706,9.3566413,213.26,213.22,1.17335451]
["bitfinex","SOLUSD",1736107955989,9.3566413,213.26,213.23,1.17335451]
["bitfinex","SOLUSD",1736107956474,9.3566413,213.26,213.21,7.8655]
["bitfinex","SOLUSD",1736107956971,9.3566413,213.26,213.22,1.17343291]
["bitfinex","SOLUSD",1736107957467,9.3566413,213.26,213.23,1.17343291]
["bitfinex","SOLUSD",1736107958173,9.3566413,213.25,213.23,1.17343291]
["bitfinex","SOLUSD",1736107958375,9.3566413,213.26,213.21,7.8655]
["bitfinex","SOLUSD",1736107958552,11.7203,213.31,213.21,7.8655]
["bitfinex","SOLUSD",1736107958553,9.3566413,213.24,213.21,7.8655]
["bitfinex","SOLUSD",1736107958755,9.3566413,213.24,213.18,20.0]
["bitfinex","SOLUSD",1736107958955,9.3566413,213.24,213.22,1.17352502]
["bitfinex","SOLUSD",1736107959692,9.3566413,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736107960297,9.3566413,213.24,213.19,1.17354323]
["bitfinex","SOLUSD",1736107961065,9.3566413,213.24,213.2,1.17354323]
["bitfinex","SOLUSD",1736107961693,9.3566413,213.24,213.21,1.17354323]
["bitfinex","SOLUSD",1736107962390,9.3566413,213.24,213.22,1.17354323]
["bitfinex","SOLUSD",1736107963199,9.3566413,213.24,213.18,9.3566413]
["bitfinex","SOLUSD",1736107963392,20.0,213.28,213.18,9.3566413]
["bitfinex","SOLUSD",1736107963587,9.3566413,213.26,213.19,10.53019262]
["bitfinex","SOLUSD",1736107963891,9.3566413,213.25,213.19,1.17355132]
["bitfinex","SOLUSD",1736107964392,9.3566413,213.25,213.2,1.17355132]
["bitfinex","SOLUSD",1736107964865,9.3566413,213.25,213.21,1.17355132]
["bitfinex","SOLUSD",1736107965593,9.3566413,213.25,213.22,1.17355132]
["bitfinex","SOLUSD",1736107966497,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736107966967,9.3566413,213.26,213.2,1.1735007]
["bitfinex","SOLUSD",1736107967790,20.0,213.28,213.21,1.1735007]
["bitfinex","SOLUSD",1736107967976,9.3566413,213.28,213.21,10.530142]
["bitfinex","SOLUSD",1736107968594,9.3566413,213.28,213.22,1.1735007]
["bitfinex","SOLUSD",1736107969182,9.3566413,213.28,213.23,1.1735007]
["bitfinex","SOLUSD",1736107969688,9.3566413,213.28,213.24,1.1735007]
["bitfinex","SOLUSD",1736107970368,9.3566413,213.28,213.21,9.3566413]
["bitfinex","SOLUSD",1736107971098,9.3566413,213.28,213.22,1.17346989]
["bitfinex","SOLUSD",1736107971293,9.3566413,213.27,213.22,1.17346989]
["bitfinex","SOLUSD",1736107971591,9.3566413,213.27,213.23,1.17346989]
["bitfinex","SOLUSD",1736107972369,9.3566413,213.27,213.24,1.17346989]
["bitfinex","SOLUSD",1736107973176,9.3566413,213.27,213.25,1.17346989]
["bitfinex","SOLUSD",1736107973989,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107974709,9.3566413,213.28,213.21,10.53006801]
["bitfinex","SOLUSD",1736107975194,9.3566413,213.28,213.22,1.17342671]
["bitfinex","SOLUSD",1736107975576,9.3566413,213.26,213.22,1.17342671]
["bitfinex","SOLUSD",1736107975777,9.3566413,213.26,213.23,1.17342671]
["bitfinex","SOLUSD",1736107976299,9.3566413,213.25,213.24,1.17342671]
["bitfinex","SOLUSD",1736107976897,9.3566413,213.25,213.19,20.0]
["bitfinex","SOLUSD",1736107977596,9.3566413,213.25,213.2,1.17349213]
["bitfinex","SOLUSD",1736107977782,9.3566413,213.26,213.2,1.17349213]
["bitfinex","SOLUSD",1736107978096,9.3566413,213.26,213.2,10.53013343]
["bitfinex","SOLUSD",1736107978298,9.3566413,213.26,213.21,1.17349213]
["bitfinex","SOLUSD",1736107979001,9.3566413,213.27,213.22,1.17349213]
["bitfinex","SOLUSD",1736107979505,9.3566413,213.27,213.23,1.17349213]
["bitfinex","SOLUSD",1736107980401,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107981001,9.3566413,213.27,213.21,1.17350055]
["bitfinex","SOLUSD",1736107981603,9.3566413,213.27,213.22,1.17350055]
["bitfinex","SOLUSD",1736107982301,9.3566413,213.27,213.23,1.17350055]
["bitfinex","SOLUSD",1736107982902,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107983607,9.3566413,213.27,213.21,1.17350098]
["bitfinex","SOLUSD",1736107983904,9.3566413,213.27,213.22,1.17350098]
["bitfinex","SOLUSD",1736107984506,9.3566413,213.27,213.23,1.17350098]
["bitfinex","SOLUSD",1736107985306,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736107985904,9.3566413,213.27,213.21,1.17349613]
["bitfinex","SOLUSD",1736107987002,9.3566413,213.27,213.22,1.17349613]
["bitfinex","SOLUSD",1736107987515,9.3566413,213.27,213.23,1.17349613]
["bitfinex","SOLUSD",1736107988002,9.3566413,213.27,213.19,20.0]
["bitfinex","SOLUSD",1736107988600,9.3566413,213.25,213.19,20.0]
["bitfinex","SOLUSD",1736107988804,9.3566413,213.25,213.2,1.17349104]
["bitfinex","SOLUSD",1736107989206,9.3566413,213.25,213.21,1.17349104]
["bitfinex","SOLUSD",1736107989805,9.3566413,213.25,213.22,1.17349104]
["bitfinex","SOLUSD",1736107990515,11.7203,213.31,213.22,1.17349104]
["bitfinex","SOLUSD",1736107990717,9.3566413,213.26,213.23,1.17349104]
["bitfinex","SOLUSD",1736107991213,9.3566413,213.26,213.19,20.0]
["bitfinex","SOLUSD",1736107991910,9.3566413,213.26,213.2,1.173504]
["bitfinex","SOLUSD",1736107992508,9.3566413,213.26,213.21,1.173504]
["bitfinex","SOLUSD",1736107993212,9.3566413,213.26,213.22,1.173504]
["bitfinex","SOLUSD",1736107993896,9.3566413,213.26,213.23,1.173504]
["bitfinex","SOLUSD",1736107994707,9.3566413,213.26,213.24,1.173504]
["bitfinex","SOLUSD",1736107995005,11.7203,213.31,213.24,1.173504]
["bitfinex","SOLUSD",1736107995196,9.3566413,213.29,213.24,1.173504]
["bitfinex","SOLUSD",1736107995398,9.3566413,213.29,213.2,9.3566413]
["bitfinex","SOLUSD",1736107996010,9.3566413,213.29,213.21,1.17348027]
["bitfinex","SOLUSD",1736107996410,9.3566413,213.29,213.22,1.17348027]
["bitfinex","SOLUSD",1736107997107,9.3566413,213.29,213.23,1.17348027]
["bitfinex","SOLUSD",1736107997612,9.3566413,213.29,213.24,1.17348027]
["bitfinex","SOLUSD",1736107998318,9.3566413,213.29,213.25,1.17348027]
["bitfinex","SOLUSD",1736107998808,9.3566413,213.29,213.26,1.17348027]
["bitfinex","SOLUSD",1736107999489,9.3566413,213.28,213.26,1.17348027]
["bitfinex","SOLUSD",1736107999690,9.3566413,213.28,213.2,9.3566413]
["bitfinex","SOLUSD",1736108000417,9.3566413,213.28,213.21,1.1734597]
["bitfinex","SOLUSD",1736108001219,9.3566413,213.28,213.22,1.1734597]
["bitfinex","SOLUSD",1736108001717,9.3566413,213.28,213.23,1.1734597]
["bitfinex","SOLUSD",1736108002319,9.3566413,213.28,213.24,1.1734597]
["bitfinex","SOLUSD",1736108003000,9.3566413,213.28,213.25,1.1734597]
["bitfinex","SOLUSD",1736108003514,9.3566413,213.28,213.26,1.1734597]
["bitfinex","SOLUSD",1736108004309,9.3566413,213.28,213.27,1.1734597]
["bitfinex","SOLUSD",1736108010823,11.7203,213.31,213.27,1.1734597]
["bitfinex","SOLUSD",1736108011014,9.3566413,213.29,213.27,1.1734597]
["bitfinex","SOLUSD",1736108011418,9.3566413,213.29,213.19,20.0]
["bitfinex","SOLUSD",1736108011722,9.3566413,213.29,213.2,1.17342669]
["bitfinex","SOLUSD",1736108012336,9.3566413,213.29,213.21,1.17342669]
["bitfinex","SOLUSD",1736108013135,9.3566413,213.29,213.22,1.17342669]
["bitfinex","SOLUSD",1736108013816,9.3566413,213.29,213.23,1.17342669]
["bitfinex","SOLUSD",1736108014428,9.3566413,213.29,213.24,1.17342669]
["bitfinex","SOLUSD",1736108014924,21.0769413,213.31,213.24,1.17342669]
["bitfinex","SOLUSD",1736108015147,21.0769413,213.31,213.25,1.17342669]
["bitfinex","SOLUSD",1736108015638,21.0769413,213.31,213.26,1.17342669]
["bitfinex","SOLUSD",1736108015798,20.0,213.31,213.26,1.17342669]
["bitfinex","SOLUSD",1736108016102,9.3566413,213.3,213.26,1.17342669]
["bitfinex","SOLUSD",1736108016305,9.3566413,213.3,213.27,1.17342669]
["bitfinex","SOLUSD",1736108017106,9.3566413,213.3,213.28,1.17342669]
["bitfinex","SOLUSD",1736108017526,9.3566413,213.3,213.22,7.6721]
["bitfinex","SOLUSD",1736108018025,9.3566413,213.3,213.23,1.1734095]
["bitfinex","SOLUSD",1736108018621,9.3566413,213.3,213.24,1.1734095]
["bitfinex","SOLUSD",1736108019512,9.3566413,213.3,213.25,1.1734095]
["bitfinex","SOLUSD",1736108020125,9.3566413,213.3,213.26,1.1734095]
["bitfinex","SOLUSD",1736108020818,11.7183,213.34,213.27,1.1734095]
["bitfinex","SOLUSD",1736108021134,9.3566413,213.31,213.27,1.1734095]
["bitfinex","SOLUSD",1736108021334,9.3566413,213.31,213.28,1.1734095]
["bitfinex","SOLUSD",1736108022018,9.3566413,213.31,213.29,1.1734095]
["bitfinex","SOLUSD",1736108022217,20.0,213.34,213.29,1.1734095]
["bitfinex","SOLUSD",1736108022414,9.3566413,213.32,213.29,1.1734095]
["bitfinex","SOLUSD",1736108022621,9.3566413,213.32,213.3,1.1734095]
["bitfinex","SOLUSD",1736108023031,9.3566413,213.32,213.31,1.1734095]
["bitfinex","SOLUSD",1736108023836,9.3566413,213.32,213.24,9.3566413]
["bitfinex","SOLUSD",1736108024432,9.3566413,213.32,213.25,1.17318773]
["bitfinex","SOLUSD",1736108024628,9.3566413,213.32,213.25,10.52982903]
["bitfinex","SOLUSD",1736108025128,9.3566413,213.32,213.26,1.17318773]
["bitfinex","SOLUSD",1736108025721,9.3566413,213.32,213.27,1.17318773]
["bitfinex","SOLUSD",1736108026439,9.3566413,213.33,213.28,1.17318773]
["bitfinex","SOLUSD",1736108027138,9.3566413,213.33,213.29,1.17318773]
["bitfinex","SOLUSD",1736108027314,20.0,213.34,213.29,1.17318773]
["bitfinex","SOLUSD",1736108027515,9.3566413,213.33,213.29,1.17318773]
["bitfinex","SOLUSD",1736108027717,9.3566413,213.33,213.3,1.17318773]
["bitfinex","SOLUSD",1736108028328,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736108029020,9.3566413,213.31,213.27,1.1731446]
["bitfinex","SOLUSD",1736108029618,9.3566413,213.31,213.28,1.1731446]
["bitfinex","SOLUSD",1736108030240,9.3566413,213.31,213.24,11.3166413]
["bitfinex","SOLUSD",1736108030241,9.3566413,213.31,213.29,1.1731446]
["bitfinex","SOLUSD",1736108030616,20.0,213.34,213.29,1.1731446]
["bitfinex","SOLUSD",1736108030816,9.3566413,213.31,213.3,1.1731446]
["bitfinex","SOLUSD",1736108031029,9.3566413,213.32,213.3,1.1731446]
["bitfinex","SOLUSD",1736108031743,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736108032340,9.3566413,213.32,213.26,1.17313931]
["bitfinex","SOLUSD",1736108033045,9.3566413,213.32,213.27,1.17313931]
["bitfinex","SOLUSD",1736108033848,9.3566413,213.32,213.28,1.17313931]
["bitfinex","SOLUSD",1736108034642,9.3566413,213.32,213.29,1.17313931]
["bitfinex","SOLUSD",1736108035026,9.3566413,213.32,213.3,1.17313931]
["bitfinex","SOLUSD",1736108035225,20.0,213.34,213.3,1.17313931]
["bitfinex","SOLUSD",1736108035430,9.3566413,213.33,213.3,1.17313931]
["bitfinex","SOLUSD",1736108035741,9.3566413,213.33,213.25,9.3566413]
["bitfinex","SOLUSD",1736108036555,9.3566413,213.33,213.26,1.1731351]
["bitfinex","SOLUSD",1736108036845,20.0,213.34,213.27,1.1731351]
["bitfinex","SOLUSD",1736108037050,9.3566413,213.33,213.27,1.1731351]
["bitfinex","SOLUSD",1736108037747,9.3566413,213.33,213.28,1.1731351]
["bitfinex","SOLUSD",1736108038254,9.3566413,213.33,213.29,1.1731351]
["bitfinex","SOLUSD",1736108039243,9.3566413,213.33,213.3,1.1731351]
["bitfinex","SOLUSD",1736108039630,20.0,213.34,213.3,1.1731351]
["bitfinex","SOLUSD",1736108039838,29.3566413,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1736108040435,29.3566413,213.34,213.27,1.1730479]
["bitfinex","SOLUSD",1736108040852,9.3566413,213.32,213.27,1.1730479]
["bitfinex","SOLUSD",1736108041021,9.3566413,213.31,213.28,1.1730479]
["bitfinex","SOLUSD",1736108041227,9.3566413,213.3,213.28,1.1730479]
["bitfinex","SOLUSD",1736108041445,9.3566413,213.3,213.24,1.96]
["bitfinex","SOLUSD",1736108041733,9.3566413,213.31,213.24,1.96]
["bitfinex","SOLUSD",1736108041959,9.3566413,213.31,213.25,1.17325135]
["bitfinex","SOLUSD",1736108042660,9.3566413,213.31,213.26,1.17325135]
["bitfinex","SOLUSD",1736108043463,9.3566413,213.31,213.27,1.17325135]
["bitfinex","SOLUSD",1736108044328,9.3566413,213.31,213.28,1.17325135]
["bitfinex","SOLUSD",1736108045183,9.3566413,213.31,213.23,11.3166413]
["bitfinex","SOLUSD",1736108045541,9.3566413,213.31,213.24,1.17322785]
["bitfinex","SOLUSD",1736108045967,11.7184,213.34,213.24,1.17322785]
["bitfinex","SOLUSD",1736108046145,9.3566413,213.31,213.25,1.17322785]
["bitfinex","SOLUSD",1736108046982,9.3566413,213.31,213.26,1.17322785]
["bitfinex","SOLUSD",1736108047783,9.3566413,213.31,213.27,1.17322785]
["bitfinex","SOLUSD",1736108047977,11.7184,213.34,213.27,1.17322785]
["bitfinex","SOLUSD",1736108048150,11.7184,213.34,213.28,1.17322785]
["bitfinex","SOLUSD",1736108048485,9.3566413,213.33,213.28,1.17322785]
["bitfinex","SOLUSD",1736108049171,9.3566413,213.33,213.29,1.17322785]
["bitfinex","SOLUSD",1736108049876,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736108050475,9.3566413,213.33,213.27,1.17318778]
["bitfinex","SOLUSD",1736108051059,9.3566413,213.33,213.28,1.17318778]
["bitfinex","SOLUSD",1736108051773,9.3566413,213.33,213.29,1.17318778]
["bitfinex","SOLUSD",1736108052277,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736108053167,9.3566413,213.33,213.27,1.17318674]
["bitfinex","SOLUSD",1736108053869,9.3566413,213.33,213.28,1.17318674]
["bitfinex","SOLUSD",1736108054475,9.3566413,213.33,213.29,1.17318674]
["bitfinex","SOLUSD",1736108055077,9.3566413,213.33,213.3,1.17318674]
["bitfinex","SOLUSD",1736108055952,9.3566413,213.33,213.26,1.96]
["bitfinex","SOLUSD",1736108056658,9.3566413,213.33,213.27,1.17314344]
["bitfinex","SOLUSD",1736108056984,9.3566413,213.32,213.28,1.17314344]
["bitfinex","SOLUSD",1736108057589,9.3566413,213.32,213.29,1.17314344]
["bitfinex","SOLUSD",1736108058290,9.3566413,213.32,213.3,1.17314344]
["bitfinex","SOLUSD",1736108059088,9.3566413,213.32,213.31,1.17314344]
["bitfinex","SOLUSD",1736108061586,9.3566413,213.33,213.31,1.17314344]
["bitfinex","SOLUSD",1736108061989,9.3566413,213.33,213.26,1.96]
["bitfinex","SOLUSD",1736108062686,9.3566413,213.33,213.27,1.1731394]
["bitfinex","SOLUSD",1736108063386,9.3566413,213.33,213.28,1.1731394]
["bitfinex","SOLUSD",1736108064092,9.3566413,213.33,213.29,1.1731394]
["bitfinex","SOLUSD",1736108064691,9.3566413,213.33,213.3,1.1731394]
["bitfinex","SOLUSD",1736108065793,9.3566413,213.33,213.31,1.1731394]
["bitfinex","SOLUSD",1736108066192,9.3566413,213.33,213.32,1.1731394]
["bitfinex","SOLUSD",1736108066691,31.7168,213.37,213.32,1.1731394]
["bitfinex","SOLUSD",1736108066869,9.3566413,213.33,213.32,1.1731394]
["bitfinex","SOLUSD",1736108068797,9.3566413,213.34,213.32,1.1731394]
["bitfinex","SOLUSD",1736108069677,9.3566413,213.34,213.26,11.3166413]
["bitfinex","SOLUSD",1736108070071,9.3566413,213.34,213.27,1.17309114]
["bitfinex","SOLUSD",1736108070877,9.3566413,213.34,213.3,20.0]
["bitfinex","SOLUSD",1736108071901,9.3566413,213.34,213.31,1.17309114]
["bitfinex","SOLUSD",1736108072498,9.3566413,213.34,213.32,1.17309114]
["bitfinex","SOLUSD",1736108073197,9.3566413,213.34,213.3,20.0]
["bitfinex","SOLUSD",1736108073694,9.3566413,213.34,213.31,1.17309495]
["bitfinex","SOLUSD",1736108074677,9.3566413,213.34,213.32,1.17309495]
["bitfinex","SOLUSD",1736108075197,9.3566413,213.34,213.33,1.17309495]
["bitfinex","SOLUSD",1736108076694,9.3566413,213.34,213.3,20.0]
["bitfinex","SOLUSD",1736108077301,9.3566413,213.34,213.31,1.17309003]
["bitfinex","SOLUSD",1736108077501,31.7168,213.37,213.31,1.17309003]
["bitfinex","SOLUSD",1736108077677,9.3566413,213.34,213.31,1.17309003]
["bitfinex","SOLUSD",1736108078082,9.3566413,213.34,213.32,1.17309003]
["bitfinex","SOLUSD",1736108078584,9.3566413,213.34,213.3,20.0]
["bitfinex","SOLUSD",1736108079195,9.3566413,213.34,213.31,1.1730912]
["bitfinex","SOLUSD",1736108080003,9.3566413,213.34,213.32,1.1730912]
["bitfinex","SOLUSD",1736108080202,11.7168,213.37,213.27,23.776884]
["bitfinex","SOLUSD",1736108080575,9.3566413,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1736108081002,9.3566413,213.34,213.28,1.1731006]
["bitfinex","SOLUSD",1736108081584,9.3566413,213.34,213.29,1.1731006]
["bitfinex","SOLUSD",1736108081903,11.7168,213.37,213.29,1.1731006]
["bitfinex","SOLUSD",1736108082107,9.3566413,213.34,213.3,1.1731006]
["bitfinex","SOLUSD",1736108082679,9.3566413,213.34,213.31,1.1731006]
["bitfinex","SOLUSD",1736108083286,9.3566413,213.34,213.32,1.1731006]
["bitfinex","SOLUSD",1736108084101,9.3566413,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1736108084606,9.3566413,213.34,213.28,1.1731006]
["bitfinex","SOLUSD",1736108085193,9.3566413,213.34,213.29,1.1731006]
["bitfinex","SOLUSD",1736108086005,9.3566413,213.34,213.3,1.1731006]
["bitfinex","SOLUSD",1736108086598,9.3566413,213.34,213.31,1.1731006]
["bitfinex","SOLUSD",1736108087506,9.3566413,213.34,213.32,1.1731006]
["bitfinex","SOLUSD",1736108087898,9.3566413,213.34,213.33,1.1731006]
["bitfinex","SOLUSD",1736108103804,20.0,213.34,213.26,33.1335253]
["bitfinex","SOLUSD",1736108104025,9.3566413,213.33,213.26,33.1335253]
["bitfinex","SOLUSD",1736108104423,9.3566413,213.33,213.27,1.17312238]
["bitfinex","SOLUSD",1736108104923,9.3566413,213.33,213.28,1.17312238]
["bitfinex","SOLUSD",1736108105624,9.3566413,213.33,213.29,1.17312238]
["bitfinex","SOLUSD",1736108105923,20.0,213.34,213.29,1.17312238]
["bitfinex","SOLUSD",1736108106100,9.3566413,213.33,213.29,1.17312238]
["bitfinex","SOLUSD",1736108106304,1.6112,213.4,213.3,1.17312238]
["bitfinex","SOLUSD",1736108106502,9.3566413,213.36,213.3,1.17312238]
["bitfinex","SOLUSD",1736108106702,1.6112,213.4,213.3,1.17312238]
["bitfinex","SOLUSD",1736108106926,9.3566413,213.36,213.31,1.17312238]
["bitfinex","SOLUSD",1736108107800,9.3566413,213.36,213.32,1.17312238]
["bitfinex","SOLUSD",1736108108006,19.5,213.38,213.32,1.17312238]
["bitfinex","SOLUSD",1736108108323,28.8566413,213.38,213.32,1.17312238]
["bitfinex","SOLUSD",1736108108522,9.3566413,213.37,213.32,1.17312238]
["bitfinex","SOLUSD",1736108108725,9.3566413,213.37,213.33,1.17312238]
["bitfinex","SOLUSD",1736108109228,9.3566413,213.37,213.34,1.17312238]
["bitfinex","SOLUSD",1736108109526,19.5,213.38,213.35,1.17312238]
["bitfinex","SOLUSD",1736108110333,19.5,213.38,213.36,1.17312238]
["bitfinex","SOLUSD",1736108110624,19.5,213.38,213.37,1.17312238]
["bitfinex","SOLUSD",1736108110625,19.0,213.38,213.37,1.17312238]
["bitfinex","SOLUSD",1736108111432,9.3566413,213.4,213.37,1.17312238]
["bitfinex","SOLUSD",1736108112020,13.3342,213.44,213.37,1.17312238]
["bitfinex","SOLUSD",1736108112417,9.3566413,213.42,213.38,1.17312238]
["bitfinex","SOLUSD",1736108112932,13.3342,213.44,213.33,1.6033]
["bitfinex","SOLUSD",1736108113231,13.3342,213.44,213.34,33.1335253]
["bitfinex","SOLUSD",1736108113416,9.3566413,213.41,213.34,33.1335253]
["bitfinex","SOLUSD",1736108113615,9.3566413,213.4,213.34,24.94963593]
["bitfinex","SOLUSD",1736108114117,9.3566413,213.4,213.35,1.17275193]
["bitfinex","SOLUSD",1736108114736,9.3566413,213.4,213.36,24.94963593]
["bitfinex","SOLUSD",1736108115331,9.3566413,213.4,213.37,1.17275193]
["bitfinex","SOLUSD",1736108115815,9.3566413,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1736108116334,9.3566413,213.4,213.33,1.6033]
["bitfinex","SOLUSD",1736108116521,9.3566413,213.4,213.36,1.17273269]
["bitfinex","SOLUSD",1736108117009,9.3566413,213.4,213.37,1.17273269]
["bitfinex","SOLUSD",1736108117605,29.3566413,213.41,213.37,1.17273269]
["bitfinex","SOLUSD",1736108117841,29.3566413,213.41,213.34,33.1335253]
["bitfinex","SOLUSD",1736108118411,29.3566413,213.41,213.35,1.17274072]
["bitfinex","SOLUSD",1736108118611,20.0,213.41,213.35,1.17274072]
["bitfinex","SOLUSD",1736108118812,29.3566413,213.41,213.35,1.17274072]
["bitfinex","SOLUSD",1736108119111,29.3566413,213.41,213.36,1.17274072]
["bitfinex","SOLUSD",1736108119855,29.3566413,213.41,213.37,1.17274072]
["bitfinex","SOLUSD",1736108120516,20.0,213.41,213.37,1.17274072]
["bitfinex","SOLUSD",1736108120735,20.0,213.41,213.35,9.3566413]
["bitfinex","SOLUSD",1736108120945,9.3566413,213.42,213.35,9.3566413]
["bitfinex","SOLUSD",1736108121143,9.3566413,213.42,213.36,1.17272096]
["bitfinex","SOLUSD",1736108121450,9.3566413,213.43,213.36,10.52936226]
["bitfinex","SOLUSD",1736108121654,9.3566413,213.43,213.37,1.17272096]
["bitfinex","SOLUSD",1736108122335,9.3566413,213.43,213.36,9.3566413]
["bitfinex","SOLUSD",1736108123562,9.3566413,213.43,213.37,1.17272415]
["bitfinex","SOLUSD",1736108124161,9.3566413,213.43,213.36,9.3566413]
["bitfinex","SOLUSD",1736108124458,9.3566413,213.43,213.34,29.915584]
["bitfinex","SOLUSD",1736108124739,9.3566413,213.4,213.35,1.17271974]
["bitfinex","SOLUSD",1736108125313,9.3566413,213.41,213.35,1.17271974]
["bitfinex","SOLUSD",1736108125537,9.3566413,213.41,213.36,1.17271974]
["bitfinex","SOLUSD",1736108126227,9.3566413,213.41,213.34,39.2722253]
["bitfinex","SOLUSD",1736108126829,9.3566413,213.41,213.35,1.17273294]
["bitfinex","SOLUSD",1736108127231,9.3566413,213.4,213.35,1.17273294]
["bitfinex","SOLUSD",1736108127542,9.3566413,213.4,213.36,1.17273294]
["bitfinex","SOLUSD",1736108127942,9.3566413,213.4,213.37,1.17273294]
["bitfinex","SOLUSD",1736108128544,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108128720,20.0,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1736108128922,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108129242,9.3566413,213.4,213.35,1.17269277]
["bitfinex","SOLUSD",1736108129547,9.3566413,213.39,213.35,1.17269277]
["bitfinex","SOLUSD",1736108129925,9.3566413,213.39,213.36,1.17269277]
["bitfinex","SOLUSD",1736108130431,9.3566413,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1736108131120,9.3566413,213.39,213.35,1.17273928]
["bitfinex","SOLUSD",1736108131946,9.3566413,213.39,213.36,1.17273928]
["bitfinex","SOLUSD",1736108132644,20.0,213.44,213.36,1.17273928]
["bitfinex","SOLUSD",1736108132821,20.0,213.42,213.34,23.776884]
["bitfinex","SOLUSD",1736108133025,9.3566413,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1736108133221,20.0,213.42,213.26,149.89127586]
["bitfinex","SOLUSD",1736108133222,9.3566413,213.37,213.26,143.942]
["bitfinex","SOLUSD",1736108133528,9.3566413,213.32,213.26,17.0986413]
["bitfinex","SOLUSD",1736108133717,9.3566413,213.32,213.26,19.0586413]
["bitfinex","SOLUSD",1736108133922,37.4265652,213.4,213.27,9.3566413]
["bitfinex","SOLUSD",1736108134123,9.3566413,213.34,213.27,10.52963241]
["bitfinex","SOLUSD",1736108134549,9.3566413,213.37,213.31,9.3566413]
["bitfinex","SOLUSD",1736108134841,9.3566413,213.35,213.3,23.776884]
["bitfinex","SOLUSD",1736108135343,9.3566413,213.35,213.29,9.3566413]
["bitfinex","SOLUSD",1736108135523,9.3566413,213.35,213.31,1.17299111]
["bitfinex","SOLUSD",1736108136026,9.3566413,213.35,213.32,1.17299111]
["bitfinex","SOLUSD",1736108136842,9.3566413,213.35,213.28,33.1335253]
["bitfinex","SOLUSD",1736108137551,9.3566413,213.35,213.29,1.17297891]
["bitfinex","SOLUSD",1736108138161,9.3566413,213.35,213.3,1.17297891]
["bitfinex","SOLUSD",1736108138341,20.0,213.36,213.3,1.17297891]
["bitfinex","SOLUSD",1736108138546,9.3566413,213.35,213.3,1.17297891]
["bitfinex","SOLUSD",1736108138744,9.3566413,213.35,213.31,1.17297891]
["bitfinex","SOLUSD",1736108139363,9.3566413,213.35,213.32,1.17297891]
["bitfinex","SOLUSD",1736108139779,9.3566413,213.35,213.29,9.3566413]
["bitfinex","SOLUSD",1736108140083,9.3566413,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1736108140369,9.3566413,213.35,213.3,1.17297866]
["bitfinex","SOLUSD",1736108140747,9.3566413,213.35,213.28,33.1335253]
["bitfinex","SOLUSD",1736108140947,9.3566413,213.35,213.31,1.1729784]
["bitfinex","SOLUSD",1736108141865,20.0,213.36,213.32,1.1729784]
["bitfinex","SOLUSD",1736108142051,20.0,213.39,213.32,1.1729784]
["bitfinex","SOLUSD",1736108142254,9.3566413,213.38,213.32,1.1729784]
["bitfinex","SOLUSD",1736108142567,9.3566413,213.38,213.33,1.1729784]
["bitfinex","SOLUSD",1736108143166,9.3566413,213.38,213.31,9.3566413]
["bitfinex","SOLUSD",1736108143745,9.3566413,213.38,213.32,1.17285129]
["bitfinex","SOLUSD",1736108143946,9.3566413,213.37,213.33,1.17285129]
["bitfinex","SOLUSD",1736108144646,9.3566413,213.37,213.34,1.17285129]
["bitfinex","SOLUSD",1736108145266,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108145776,9.3566413,213.37,213.31,1.17287284]
["bitfinex","SOLUSD",1736108146072,9.3566413,213.36,213.31,1.17287284]
["bitfinex","SOLUSD",1736108146369,9.3566413,213.36,213.32,1.17287284]
["bitfinex","SOLUSD",1736108147056,9.3566413,213.36,213.33,1.17287284]
["bitfinex","SOLUSD",1736108148375,9.3566413,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1736108149986,9.3566413,213.36,213.31,1.17287984]
["bitfinex","SOLUSD",1736108150670,9.3566413,213.36,213.32,1.17287984]
["bitfinex","SOLUSD",1736108150861,9.3566413,213.35,213.32,1.17287984]
["bitfinex","SOLUSD",1736108151651,9.3566413,213.37,213.33,1.17287923]
["bitfinex","SOLUSD",1736108152348,9.3566413,213.37,213.34,1.17287923]
["bitfinex","SOLUSD",1736108153061,20.0,213.39,213.3,9.3566413]
["bitfinex","SOLUSD",1736108153262,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108153678,9.3566413,213.37,213.31,1.17287596]
["bitfinex","SOLUSD",1736108154372,9.3566413,213.37,213.32,1.17287596]
["bitfinex","SOLUSD",1736108154977,9.3566413,213.37,213.33,1.17287596]
["bitfinex","SOLUSD",1736108155573,9.3566413,213.37,213.34,1.17287596]
["bitfinex","SOLUSD",1736108156176,9.3566413,213.37,213.35,1.17287596]
["bitfinex","SOLUSD",1736108156779,9.3566413,213.37,213.36,1.17287596]
["bitfinex","SOLUSD",1736108158776,11.7152,213.4,213.36,1.17287596]
["bitfinex","SOLUSD",1736108158987,9.3566413,213.37,213.36,1.17287596]
["bitfinex","SOLUSD",1736108166881,20.0,213.4,213.36,1.17287596]
["bitfinex","SOLUSD",1736108167085,9.3566413,213.38,213.36,1.17287596]
["bitfinex","SOLUSD",1736108167784,9.3566413,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736108168671,9.3566413,213.38,213.32,1.17284913]
["bitfinex","SOLUSD",1736108169360,9.3566413,213.38,213.33,1.17284913]
["bitfinex","SOLUSD",1736108169561,9.3566413,213.37,213.33,1.17284913]
["bitfinex","SOLUSD",1736108169861,9.3566413,213.37,213.34,1.17284913]
["bitfinex","SOLUSD",1736108170062,9.3566413,213.36,213.34,1.17284913]
["bitfinex","SOLUSD",1736108170680,20.0,213.4,213.29,11.3166413]
["bitfinex","SOLUSD",1736108170681,20.0,213.37,213.35,1.17284913]
["bitfinex","SOLUSD",1736108171177,20.0,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1736108171482,9.3566413,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1736108171863,9.3566413,213.34,213.29,1.17295823]
["bitfinex","SOLUSD",1736108172363,9.3566413,213.34,213.3,1.17295823]
["bitfinex","SOLUSD",1736108172768,9.3566413,213.31,213.3,1.17295823]
["bitfinex","SOLUSD",1736108173779,9.3566413,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736108176168,20.0,213.35,213.25,9.3566413]
["bitfinex","SOLUSD",1736108176369,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736108180480,9.3566413,213.32,213.24,23.776884]
["bitfinex","SOLUSD",1736108180681,9.3566413,213.31,213.24,33.1335253]
["bitfinex","SOLUSD",1736108183279,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736108183479,1.5054,213.37,213.29,9.3566413]
["bitfinex","SOLUSD",1736108183679,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108185998,20.0,213.38,213.29,9.3566413]
["bitfinex","SOLUSD",1736108186181,9.3566413,213.36,213.27,23.776884]
["bitfinex","SOLUSD",1736108186381,9.3566413,213.35,213.29,23.776884]
["bitfinex","SOLUSD",1736108186582,9.3566413,213.36,213.29,33.1335253]
["bitfinex","SOLUSD",1736108188095,9.3566413,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1736108188277,9.3566413,213.35,213.29,23.776884]
["bitfinex","SOLUSD",1736108189893,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736108191406,49.1415652,213.4,213.2,12.36108622]
["bitfinex","SOLUSD",1736108191407,9.3566413,213.33,213.2,12.36108622]
["bitfinex","SOLUSD",1736108191585,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736108191900,9.3566413,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736108192886,9.3566413,213.31,213.24,9.3566413]
["bitfinex","SOLUSD",1736108192887,9.3566413,213.29,213.19,25.41915816]
["bitfinex","SOLUSD",1736108193087,9.3566413,213.29,213.22,9.3566413]
["bitfinex","SOLUSD",1736108193311,9.3566413,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1736108193810,9.3566413,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1736108194105,9.3566413,213.28,213.21,9.8081]
["bitfinex","SOLUSD",1736108194292,9.3566413,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1736108196105,9.3566413,213.27,213.22,23.776884]
["bitfinex","SOLUSD",1736108198209,9.3566413,213.26,213.22,23.776884]
["bitfinex","SOLUSD",1736108198512,9.3566413,213.24,213.18,1.96]
["bitfinex","SOLUSD",1736108198692,9.3566413,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1736108199112,9.3566413,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1736108200914,9.3566413,213.25,213.18,33.1335253]
["bitfinex","SOLUSD",1736108203694,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736108205208,9.3566413,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1736108205414,9.3566413,213.25,213.18,33.1335253]
["bitfinex","SOLUSD",1736108205591,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736108209214,9.3566413,213.25,213.18,33.1335253]
["bitfinex","SOLUSD",1736108209593,9.3566413,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736108222829,20.0,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1736108223027,20.0,213.29,213.2,9.3566413]
["bitfinex","SOLUSD",1736108223233,9.3566413,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736108224111,9.3566413,213.26,213.19,9.3566413]
["bitfinex","SOLUSD",1736108224323,9.3566413,213.24,213.16,42.88460026]
["bitfinex","SOLUSD",1736108224531,59.0771652,213.29,213.16,7.9734]
["bitfinex","SOLUSD",1736108224532,9.3566413,213.22,213.16,7.9734]
["bitfinex","SOLUSD",1736108224740,9.3566413,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1736108227430,20.0,213.27,213.17,23.776884]
["bitfinex","SOLUSD",1736108227631,20.0,213.27,213.18,9.3566413]
["bitfinex","SOLUSD",1736108227803,20.0,213.27,213.2,9.3566413]
["bitfinex","SOLUSD",1736108228007,20.0,213.27,213.21,9.3566413]
["bitfinex","SOLUSD",1736108228609,11.7189,213.33,213.24,9.3566413]
["bitfinex","SOLUSD",1736108228814,1.6205,213.34,213.25,9.3566413]
["bitfinex","SOLUSD",1736108229017,20.0,213.32,213.26,9.3566413]
["bitfinex","SOLUSD",1736108229228,82.7,213.37,213.28,9.3566413]
["bitfinex","SOLUSD",1736108229410,9.3566413,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736108229730,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736108229935,20.0,213.37,213.27,9.3566413]
["bitfinex","SOLUSD",1736108230306,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736108230814,9.3566413,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736108231135,9.3566413,213.33,213.26,9.3566413]
["bitfinex","SOLUSD",1736108231435,9.3566413,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1736108234334,9.3566413,213.32,213.24,33.1335253]
["bitfinex","SOLUSD",1736108235012,9.3566413,213.31,213.24,33.1335253]
["bitfinex","SOLUSD",1736108236039,9.3566413,213.32,213.24,33.1335253]
["bitfinex","SOLUSD",1736108236217,9.3566413,213.32,213.25,9.3566413]
["bitfinex","SOLUSD",1736108236845,31.7169,213.37,213.26,9.3566413]
["bitfinex","SOLUSD",1736108237132,9.3566413,213.34,213.26,9.3566413]
["bitfinex","SOLUSD",1736108237641,31.7169,213.37,213.28,9.3566413]
["bitfinex","SOLUSD",1736108237818,9.3566413,213.36,213.29,33.1335253]
["bitfinex","SOLUSD",1736108238639,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108239225,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108239830,20.0,213.38,213.3,9.3566413]
["bitfinex","SOLUSD",1736108240126,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108240320,11.7149,213.41,213.3,9.3566413]
["bitfinex","SOLUSD",1736108240638,9.3566413,213.38,213.3,9.3566413]
["bitfinex","SOLUSD",1736108241434,9.3566413,213.38,213.28,26.45993834]
["bitfinex","SOLUSD",1736108241638,9.3566413,213.38,213.31,9.3566413]
["bitfinex","SOLUSD",1736108242042,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108242341,9.3566413,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1736108242542,9.3566413,213.38,213.31,33.1335253]
["bitfinex","SOLUSD",1736108243937,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108245125,9.3566413,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1736108245325,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108246144,20.0,213.42,213.34,23.776884]
["bitfinex","SOLUSD",1736108246321,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108248748,9.3566413,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1736108248971,9.3566413,213.41,213.34,9.3566413]
["bitfinex","SOLUSD",1736108249448,9.3566413,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736108252265,9.3566413,213.4,213.32,33.1335253]
["bitfinex","SOLUSD",1736108253365,9.3566413,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736108254250,9.3566413,213.39,213.32,33.1335253]
["bitfinex","SOLUSD",1736108254455,9.3566413,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1736108255077,9.3566413,213.38,213.31,7.8549]
["bitfinex","SOLUSD",1736108256061,9.3566413,213.36,213.31,7.8549]
["bitfinex","SOLUSD",1736108256269,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108256559,9.3566413,213.34,213.27,9.3566413]
["bitfinex","SOLUSD",1736108256740,9.3566413,213.35,213.27,9.3566413]
["bitfinex","SOLUSD",1736108256939,9.3566413,213.35,213.28,9.3566413]
["bitfinex","SOLUSD",1736108257156,9.3566413,213.35,213.29,23.776884]
["bitfinex","SOLUSD",1736108257459,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108257858,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108259161,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108259570,9.3566413,213.35,213.29,23.776884]
["bitfinex","SOLUSD",1736108259862,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108260056,9.3566413,213.36,213.29,23.776884]
["bitfinex","SOLUSD",1736108261670,9.3566413,213.36,213.29,9.3566413]
["bitfinex","SOLUSD",1736108261872,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108262165,9.3566413,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1736108262366,9.3566413,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736108262686,9.3566413,213.4,213.33,9.3566413]
["bitfinex","SOLUSD",1736108263560,9.3566413,213.4,213.32,9.3566413]
["bitfinex","SOLUSD",1736108263741,9.3566413,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736108265074,20.0,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736108265279,9.3566413,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736108266576,9.3566413,213.39,213.31,9.3566413]
["bitfinex","SOLUSD",1736108266777,9.3566413,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1736108267895,9.3566413,213.37,213.3,9.3566413]
["bitfinex","SOLUSD",1736108268950,9.3566413,213.38,213.3,9.3566413]
["bitfinex","SOLUSD",1736108270388,9.3566413,213.38,213.3,33.1335253]
["bitfinex","SOLUSD",1736108270687,9.3566413,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736108271786,9.3566413,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1736108271990,9.3566413,213.39,213.32,9.3566413]
["bitfinex","SOLUSD",1736108272676,20.0,213.41,213.34,9.3566413]
["bitfinex","SOLUSD",1736108273376,20.0,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1736108273984,9.3566413,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1736108274197,1.6411,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1736108274404,29.3566413,213.44,213.36,9.3566413]
["bitfinex","SOLUSD",1736108275483,9.3566413,213.43,213.35,9.3566413]
["bitfinex","SOLUSD",1736108275912,29.3566413,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1736108276116,9.3566413,213.43,213.38,23.776884]
["bitfinex","SOLUSD",1736108276596,11.7094,213.51,213.42,9.3566413]
["bitfinex","SOLUSD",1736108276820,1.5457,213.54,213.45,9.3566413]
["bitfinex","SOLUSD",1736108277303,1.5457,213.54,213.46,9.3566413]
["bitfinex","SOLUSD",1736108277474,9.3566413,213.52,213.45,9.3566413]
["bitfinex","SOLUSD",1736108278008,1.5457,213.54,213.46,9.3566413]
["bitfinex","SOLUSD",1736108278213,9.3566413,213.53,213.46,9.3566413]
["bitfinex","SOLUSD",1736108279297,9.3566413,213.52,213.45,9.3566413]
["bitfinex","SOLUSD",1736108279800,11.7071,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1736108280100,9.3566413,213.51,213.46,23.776884]
["bitfinex","SOLUSD",1736108280297,9.3566413,213.53,213.46,9.3566413]
["bitfinex","SOLUSD",1736108280485,9.3566413,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1736108280686,9.3566413,213.52,213.44,9.3566413]
["bitfinex","SOLUSD",1736108280887,9.3566413,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1736108281471,2.0,213.57,213.47,9.3566413]
["bitfinex","SOLUSD",1736108281676,13.2505,213.59,213.52,9.3566413]
["bitfinex","SOLUSD",1736108281889,27.85195982,213.63,213.53,9.3566413]
["bitfinex","SOLUSD",1736108282102,27.85195982,213.63,213.55,9.3566413]
["bitfinex","SOLUSD",1736108282290,16.14925982,213.63,213.56,9.3566413]
["bitfinex","SOLUSD",1736108282474,25.50590112,213.63,213.56,9.3566413]
["bitfinex","SOLUSD",1736108282681,25.50590112,213.63,213.5,24.47926597]
["bitfinex","SOLUSD",1736108282682,16.14925982,213.63,213.57,9.3566413]
["bitfinex","SOLUSD",1736108282979,16.14925982,213.63,213.58,9.3566413]
["bitfinex","SOLUSD",1736108283176,16.14925982,213.63,213.59,9.3566413]
["bitfinex","SOLUSD",1736108283588,16.14925982,213.63,213.6,9.3566413]
["bitfinex","SOLUSD",1736108283912,16.71182117,213.67,213.6,9.3566413]
["bitfinex","SOLUSD",1736108284085,1.5457,213.7,213.61,9.3566413]
["bitfinex","SOLUSD",1736108284278,1.5457,213.7,213.58,30.403084]
["bitfinex","SOLUSD",1736108284279,9.35517987,213.74,213.62,9.3566413]
["bitfinex","SOLUSD",1736108284485,9.3566413,213.7,213.63,9.3566413]
["bitfinex","SOLUSD",1736108284900,9.3566413,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736108285114,1.5457,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1736108285318,1.5457,213.75,213.66,9.3566413]
["bitfinex","SOLUSD",1736108285495,18.28,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1736108285703,9.3566413,213.73,213.66,9.3566413]
["bitfinex","SOLUSD",1736108286039,9.3566413,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1736108286302,9.3566413,213.74,213.67,33.1335253]
["bitfinex","SOLUSD",1736108286509,9.3566413,213.73,213.67,33.1335253]
["bitfinex","SOLUSD",1736108286708,1.5457,213.8,213.67,33.1335253]
["bitfinex","SOLUSD",1736108286877,9.3566413,213.74,213.67,33.1335253]
["bitfinex","SOLUSD",1736108287500,11.6937,213.79,213.69,9.3566413]
["bitfinex","SOLUSD",1736108287703,9.3566413,213.76,213.69,9.3566413]
["bitfinex","SOLUSD",1736108287897,11.6937,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1736108287898,9.3566413,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1736108288322,9.3566413,213.7,213.64,2.0]
["bitfinex","SOLUSD",1736108288624,11.6957,213.76,213.64,2.0]
["bitfinex","SOLUSD",1736108288625,9.3566413,213.69,213.64,2.0]
["bitfinex","SOLUSD",1736108288826,9.3566413,213.68,213.64,2.0]
["bitfinex","SOLUSD",1736108289123,9.3566413,213.67,213.6,9.3566413]
["bitfinex","SOLUSD",1736108289721,9.3566413,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1736108289961,9.3566413,213.65,213.58,8.6262]
["bitfinex","SOLUSD",1736108290161,9.3566413,213.65,213.58,17.9828413]
["bitfinex","SOLUSD",1736108290661,9.3566413,213.63,213.58,6.6262]
["bitfinex","SOLUSD",1736108290856,9.3566413,213.63,213.56,11.3566413]
["bitfinex","SOLUSD",1736108291948,31.6991,213.69,213.57,9.3566413]
["bitfinex","SOLUSD",1736108292148,9.3566413,213.65,213.57,9.3566413]
["bitfinex","SOLUSD",1736108292344,9.3566413,213.68,213.59,9.3566413]
["bitfinex","SOLUSD",1736108292657,9.3566413,213.68,213.61,9.3566413]
["bitfinex","SOLUSD",1736108292833,9.3566413,213.72,213.64,9.3566413]
["bitfinex","SOLUSD",1736108293025,14.46804373,213.72,213.64,14.46804373]
["bitfinex","SOLUSD",1736108293653,14.46804373,213.71,213.64,14.46804373]
["bitfinex","SOLUSD",1736108294047,14.46804373,213.7,213.63,14.46804373]
["bitfinex","SOLUSD",1736108294373,14.46804373,213.67,213.6,14.46804373]
["bitfinex","SOLUSD",1736108294573,14.46804373,213.64,213.57,15.17002494]
["bitfinex","SOLUSD",1736108294795,14.46804373,213.64,213.56,16.46804373]
["bitfinex","SOLUSD",1736108295141,14.46804373,213.64,213.56,14.46804373]
["bitfinex","SOLUSD",1736108295373,14.46804373,213.62,213.54,16.46804373]
["bitfinex","SOLUSD",1736108295571,14.46804373,213.61,213.54,16.46804373]
["bitfinex","SOLUSD",1736108295797,14.46804373,213.6,213.54,2.0]
["bitfinex","SOLUSD",1736108295946,14.46804373,213.61,213.55,23.776884]
["bitfinex","SOLUSD",1736108296161,14.46804373,213.6,213.55,23.776884]
["bitfinex","SOLUSD",1736108296357,14.46804373,213.61,213.54,23.776884]
["bitfinex","SOLUSD",1736108296563,14.46804373,213.61,213.54,38.24492773]
["bitfinex","SOLUSD",1736108296756,14.46804373,213.62,213.55,14.46804373]
["bitfinex","SOLUSD",1736108298768,14.46804373,213.61,213.54,38.24492773]
["bitfinex","SOLUSD",1736108299281,11.7004,213.67,213.54,38.24492773]
["bitfinex","SOLUSD",1736108299479,6.0789,213.76,213.64,14.46804373]
["bitfinex","SOLUSD",1736108299670,1.5335,213.8,213.68,14.46804373]
["bitfinex","SOLUSD",1736108299871,14.46804373,213.75,213.68,14.46804373]
["bitfinex","SOLUSD",1736108300471,3.6535,213.8,213.68,14.46804373]
["bitfinex","SOLUSD",1736108300663,14.46804373,213.76,213.68,14.46804373]
["bitfinex","SOLUSD",1736108301084,14.46804373,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1736108301288,13.2242,213.85,213.72,14.46804373]
["bitfinex","SOLUSD",1736108301483,13.2242,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1736108301484,14.46804373,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736108301788,13.2242,213.85,213.73,23.776884]
["bitfinex","SOLUSD",1736108301969,14.46804373,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736108302170,13.2242,213.85,213.69,2.12]
["bitfinex","SOLUSD",1736108302372,14.46804373,213.79,213.71,14.46804373]
["bitfinex","SOLUSD",1736108303277,14.46804373,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1736108303988,14.46804373,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1736108304175,14.46804373,213.79,213.71,14.46804373]
["bitfinex","SOLUSD",1736108304988,20.0,213.8,213.73,14.46804373]
["bitfinex","SOLUSD",1736108305381,14.46804373,213.85,213.76,14.46804373]
["bitfinex","SOLUSD",1736108305688,14.46804373,213.84,213.76,14.46804373]
["bitfinex","SOLUSD",1736108305893,14.46804373,213.86,213.78,14.46804373]
["bitfinex","SOLUSD",1736108306187,20.0,213.83,213.78,14.46804373]
["bitfinex","SOLUSD",1736108306567,14.46804373,213.86,213.78,14.46804373]
["bitfinex","SOLUSD",1736108307168,20.0,213.87,213.76,16.56804373]
["bitfinex","SOLUSD",1736108307679,14.46804373,213.84,213.76,16.56804373]
["bitfinex","SOLUSD",1736108307874,20.0,213.88,213.8,14.46804373]
["bitfinex","SOLUSD",1736108308281,20.0,213.86,213.8,14.46804373]
["bitfinex","SOLUSD",1736108308596,14.46804373,213.91,213.84,14.46804373]
["bitfinex","SOLUSD",1736108308786,13.2533,213.96,213.84,14.46804373]
["bitfinex","SOLUSD",1736108308787,14.46804373,213.93,213.84,14.46804373]
["bitfinex","SOLUSD",1736108308985,14.46804373,213.91,213.84,14.46804373]
["bitfinex","SOLUSD",1736108309185,14.46804373,213.93,213.84,14.46804373]
["bitfinex","SOLUSD",1736108309497,14.46804373,213.93,213.86,14.46804373]
["bitfinex","SOLUSD",1736108310896,20.0,213.92,213.86,14.46804373]
["bitfinex","SOLUSD",1736108311200,2.1,214.01,213.86,14.46804373]
["bitfinex","SOLUSD",1736108311201,14.46804373,213.96,213.88,14.46804373]
["bitfinex","SOLUSD",1736108311618,1.84547555,214.07,213.88,14.46804373]
["bitfinex","SOLUSD",1736108311619,11.6786,214.07,213.93,14.46804373]
["bitfinex","SOLUSD",1736108311783,14.46804373,214.03,213.95,14.46804373]
["bitfinex","SOLUSD",1736108311979,22.1687,214.11,213.95,14.46804373]
["bitfinex","SOLUSD",1736108312311,22.1687,214.11,213.9,0.70097141]
["bitfinex","SOLUSD",1736108312312,20.0,214.02,213.9,24.47785541]
["bitfinex","SOLUSD",1736108312480,14.46804373,214.01,213.94,14.46804373]
["bitfinex","SOLUSD",1736108312978,2.32,214.03,213.94,14.46804373]
["bitfinex","SOLUSD",1736108313181,2.32,214.03,213.92,14.46804373]
["bitfinex","SOLUSD",1736108313182,14.46804373,214.01,213.92,14.46804373]
["bitfinex","SOLUSD",1736108313582,14.46804373,213.97,213.9,14.46804373]
["bitfinex","SOLUSD",1736108313800,14.46804373,213.97,213.89,1.6088]
["bitfinex","SOLUSD",1736108313980,14.46804373,213.93,213.83,137.7172]
["bitfinex","SOLUSD",1736108314308,14.46804373,213.93,213.85,20.47054373]
["bitfinex","SOLUSD",1736108314680,11.6811,214.02,213.89,14.46804373]
["bitfinex","SOLUSD",1736108314681,14.46804373,213.97,213.89,14.46804373]
["bitfinex","SOLUSD",1736108314880,14.46804373,214.01,213.93,14.46804373]
["bitfinex","SOLUSD",1736108315083,2.32,213.98,213.93,14.46804373]
["bitfinex","SOLUSD",1736108315279,20.0,213.99,213.93,14.46804373]
["bitfinex","SOLUSD",1736108315497,2.32,214.0,213.95,14.46804373]
["bitfinex","SOLUSD",1736108315698,2.32,214.0,213.94,14.46804373]
["bitfinex","SOLUSD",1736108315914,2.32,214.0,213.95,14.46804373]
["bitfinex","SOLUSD",1736108316111,2.32,214.0,213.93,14.46804373]
["bitfinex","SOLUSD",1736108316291,14.46804373,213.96,213.89,14.46804373]
["bitfinex","SOLUSD",1736108316485,2.32,213.99,213.92,14.46804373]
["bitfinex","SOLUSD",1736108316905,20.0,213.98,213.9,14.46804373]
["bitfinex","SOLUSD",1736108317299,14.46804373,213.97,213.88,38.24492773]
["bitfinex","SOLUSD",1736108318390,20.0,213.96,213.9,38.24492773]
["bitfinex","SOLUSD",1736108318592,20.0,213.96,213.91,23.776884]
["bitfinex","SOLUSD",1736108318891,20.0,213.96,213.89,0.70103873]
["bitfinex","SOLUSD",1736108319111,20.0,213.96,213.88,14.46804373]
["bitfinex","SOLUSD",1736108319419,20.0,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1736108320211,16.78804373,213.97,213.87,136.2]
["bitfinex","SOLUSD",1736108320212,14.46804373,213.95,213.87,136.2]
["bitfinex","SOLUSD",1736108320593,14.46804373,213.93,213.86,14.46804373]
["bitfinex","SOLUSD",1736108320803,14.46804373,213.93,213.85,6.0025]
["bitfinex","SOLUSD",1736108321031,14.46804373,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1736108321432,14.46804373,213.92,213.85,20.47054373]
["bitfinex","SOLUSD",1736108321796,14.46804373,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1736108323498,14.46804373,213.9,213.86,23.776884]
["bitfinex","SOLUSD",1736108323702,14.46804373,213.88,213.81,14.46804373]
["bitfinex","SOLUSD",1736108324001,14.46804373,213.85,213.8,6.1907]
["bitfinex","SOLUSD",1736108325200,14.46804373,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1736108326906,14.46804373,213.86,213.79,14.46804373]
["bitfinex","SOLUSD",1736108327237,14.46804373,213.87,213.79,14.46804373]
["bitfinex","SOLUSD",1736108327397,20.0,213.91,213.79,38.24492773]
["bitfinex","SOLUSD",1736108327721,14.46804373,213.9,213.81,14.46804373]
["bitfinex","SOLUSD",1736108328201,14.46804373,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736108328397,14.46804373,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1736108329234,14.46804373,213.86,213.77,14.46804373]
["bitfinex","SOLUSD",1736108329530,14.46804373,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1736108329713,14.46804373,213.86,213.77,14.46804373]
["bitfinex","SOLUSD",1736108330022,7.5571,213.89,213.75,6.1907]
["bitfinex","SOLUSD",1736108330201,14.46804373,213.8,213.73,15.98524373]
["bitfinex","SOLUSD",1736108330407,14.46804373,213.81,213.74,14.46804373]
["bitfinex","SOLUSD",1736108330607,14.46804373,213.82,213.74,14.46804373]
["bitfinex","SOLUSD",1736108330808,14.46804373,213.84,213.76,14.46804373]
["bitfinex","SOLUSD",1736108331228,14.46804373,213.9,213.82,14.46804373]
["bitfinex","SOLUSD",1736108332231,14.46804373,213.91,213.83,14.46804373]
["bitfinex","SOLUSD",1736108332730,14.46804373,213.94,213.85,14.46804373]
["bitfinex","SOLUSD",1736108332931,14.46804373,213.94,213.87,14.46804373]
["bitfinex","SOLUSD",1736108333119,14.46804373,213.96,213.87,14.46804373]
["bitfinex","SOLUSD",1736108334031,14.46804373,213.94,213.87,14.46804373]
["bitfinex","SOLUSD",1736108335535,14.46804373,213.96,213.87,14.46804373]
["bitfinex","SOLUSD",1736108335716,14.46804373,213.96,213.89,14.46804373]
["bitfinex","SOLUSD",1736108336123,5.0,214.08,213.89,14.46804373]
["bitfinex","SOLUSD",1736108336309,14.46804373,214.01,213.93,14.46804373]
["bitfinex","SOLUSD",1736108336917,20.0,214.0,213.93,14.46804373]
["bitfinex","SOLUSD",1736108337839,20.0,214.0,213.95,14.46804373]
["bitfinex","SOLUSD",1736108338032,20.0,214.0,213.93,14.46804373]
["bitfinex","SOLUSD",1736108338235,14.46804373,214.03,213.93,14.46804373]
["bitfinex","SOLUSD",1736108340043,14.46804373,214.01,213.91,15.16897508]
["bitfinex","SOLUSD",1736108340541,20.0,214.04,213.93,14.46804373]
["bitfinex","SOLUSD",1736108340720,34.46804373,214.04,213.93,14.46804373]
["bitfinex","SOLUSD",1736108340921,14.46804373,214.02,213.93,14.46804373]
["bitfinex","SOLUSD",1736108341244,14.46804373,214.02,213.91,15.16897508]
["bitfinex","SOLUSD",1736108341741,6.4553,214.09,213.97,14.46804373]
["bitfinex","SOLUSD",1736108341953,14.46804373,214.08,213.99,14.46804373]
["bitfinex","SOLUSD",1736108342120,14.46804373,214.08,214.01,14.46804373]
["bitfinex","SOLUSD",1736108342319,14.46804373,214.1,214.01,14.46804373]
["bitfinex","SOLUSD",1736108342935,14.46804373,214.12,214.04,14.46804373]
["bitfinex","SOLUSD",1736108343240,1.5341,214.18,214.04,14.46804373]
["bitfinex","SOLUSD",1736108343454,14.46804373,214.13,214.04,14.46804373]
["bitfinex","SOLUSD",1736108343945,14.46804373,214.13,214.06,14.46804373]
["bitfinex","SOLUSD",1736108344117,14.46804373,214.11,214.05,1.5434]
["bitfinex","SOLUSD",1736108344330,14.46804373,214.06,214.01,0.70048258]
["bitfinex","SOLUSD",1736108344522,14.46804373,214.02,213.94,6.1176]
["bitfinex","SOLUSD",1736108344722,14.46804373,214.0,213.94,6.1176]
["bitfinex","SOLUSD",1736108345023,14.46804373,214.02,213.94,20.58564373]
["bitfinex","SOLUSD",1736108345231,14.46804373,214.06,213.96,14.46804373]
["bitfinex","SOLUSD",1736108345435,26.396884,214.11,213.96,14.46804373]
["bitfinex","SOLUSD",1736108345436,14.46804373,214.08,213.98,14.46804373]
["bitfinex","SOLUSD",1736108345630,14.46804373,214.1,214.0,14.46804373]
["bitfinex","SOLUSD",1736108346141,20.0,214.07,214.0,14.46804373]
["bitfinex","SOLUSD",1736108346345,20.0,214.07,214.02,14.46804373]
["bitfinex","SOLUSD",1736108346724,14.46804373,214.1,214.02,14.46804373]
["bitfinex","SOLUSD",1736108347936,14.46804373,214.03,213.96,14.46804373]
["bitfinex","SOLUSD",1736108348250,14.46804373,213.99,213.94,6.1176]
["bitfinex","SOLUSD",1736108349135,14.46804373,213.96,213.92,1.5434]
["bitfinex","SOLUSD",1736108349526,14.46804373,213.97,213.92,1.5434]
["bitfinex","SOLUSD",1736108349858,14.46804373,213.98,213.92,1.5434]
["bitfinex","SOLUSD",1736108351330,14.46804373,214.0,213.92,16.01144373]
["bitfinex","SOLUSD",1736108351848,14.46804373,214.02,213.94,14.46804373]
["bitfinex","SOLUSD",1736108352025,14.46804373,214.02,213.94,15.16891041]
["bitfinex","SOLUSD",1736108352228,14.46804373,214.06,213.98,14.46804373]
["bitfinex","SOLUSD",1736108352461,11.6759,214.12,213.99,21.04084373]
["bitfinex","SOLUSD",1736108352642,14.46804373,214.07,213.99,21.04084373]
["bitfinex","SOLUSD",1736108353832,14.46804373,214.06,213.99,21.04084373]
["bitfinex","SOLUSD",1736108354044,14.46804373,214.06,213.99,6.5728]
["bitfinex","SOLUSD",1736108354632,14.46804373,214.01,213.99,6.5728]
["bitfinex","SOLUSD",1736108354942,14.46804373,214.0,213.94,6.5728]
["bitfinex","SOLUSD",1736108355453,14.46804373,213.99,213.94,6.5728]
["bitfinex","SOLUSD",1736108355634,14.46804373,213.97,213.94,6.5728]
["bitfinex","SOLUSD",1736108355833,14.46804373,213.95,213.92,1.5434]
["bitfinex","SOLUSD",1736108356033,14.46804373,214.06,213.89,6.5728]
["bitfinex","SOLUSD",1736108356034,14.46804373,213.93,213.89,6.5728]
["bitfinex","SOLUSD",1736108356241,14.46804373,213.99,213.91,14.46804373]
["bitfinex","SOLUSD",1736108356750,14.46804373,214.01,213.93,14.46804373]
["bitfinex","SOLUSD",1736108357348,14.46804373,213.99,213.93,14.46804373]
["bitfinex","SOLUSD",1736108358254,14.46804373,213.99,213.91,14.46804373]
["bitfinex","SOLUSD",1736108358557,20.0,214.03,213.89,6.5728]
["bitfinex","SOLUSD",1736108358558,14.46804373,213.95,213.89,6.5728]
["bitfinex","SOLUSD",1736108359157,14.46804373,213.97,213.89,6.5728]
["bitfinex","SOLUSD",1736108359668,14.46804373,213.97,213.9,14.46804373]
["bitfinex","SOLUSD",1736108360135,14.46804373,213.97,213.89,6.5728]
["bitfinex","SOLUSD",1736108360335,14.46804373,213.95,213.89,6.5728]
["bitfinex","SOLUSD",1736108361226,14.46804373,213.94,213.89,6.5728]
["bitfinex","SOLUSD",1736108362062,14.46804373,213.95,213.89,6.5728]
["bitfinex","SOLUSD",1736108363335,14.46804373,213.95,213.89,21.04084373]
["bitfinex","SOLUSD",1736108363752,14.46804373,213.98,213.91,14.46804373]
["bitfinex","SOLUSD",1736108363950,14.46804373,214.0,213.91,14.46804373]
["bitfinex","SOLUSD",1736108364150,14.46804373,214.01,213.93,14.46804373]
["bitfinex","SOLUSD",1736108364454,14.46804373,214.03,213.96,14.46804373]
["bitfinex","SOLUSD",1736108364762,20.0,214.05,213.94,0.70091958]
["bitfinex","SOLUSD",1736108364963,14.46804373,213.98,213.89,145.3928]
["bitfinex","SOLUSD",1736108365178,14.46804373,214.0,213.92,14.46804373]
["bitfinex","SOLUSD",1736108366035,14.46804373,214.02,213.94,14.46804373]
["bitfinex","SOLUSD",1736108367855,14.46804373,214.0,213.92,14.46804373]
["bitfinex","SOLUSD",1736108368165,14.46804373,214.0,213.9,14.46804373]
["bitfinex","SOLUSD",1736108368470,14.46804373,213.98,213.9,14.46804373]
["bitfinex","SOLUSD",1736108368767,14.46804373,213.96,213.9,14.46804373]
["bitfinex","SOLUSD",1736108369149,14.46804373,213.96,213.89,6.5728]
["bitfinex","SOLUSD",1736108369150,14.46804373,213.94,213.89,6.5728]
["bitfinex","SOLUSD",1736108369352,14.46804373,213.92,213.86,1.6467]
["bitfinex","SOLUSD",1736108370265,14.46804373,213.93,213.86,1.6467]
["bitfinex","SOLUSD",1736108371559,14.46804373,213.93,213.86,16.11474373]
["bitfinex","SOLUSD",1736108372948,14.46804373,213.9,213.84,6.6171]
["bitfinex","SOLUSD",1736108373144,11.6822,214.0,213.84,6.6171]
["bitfinex","SOLUSD",1736108373145,23.10868304,213.89,213.84,6.6171]
["bitfinex","SOLUSD",1736108374563,23.10868304,213.91,213.84,29.72578304]
["bitfinex","SOLUSD",1736108374751,23.10868304,213.92,213.84,29.72578304]
["bitfinex","SOLUSD",1736108375066,23.10868304,213.94,213.86,23.10868304]
["bitfinex","SOLUSD",1736108376268,23.10868304,213.93,213.85,23.10868304]
["bitfinex","SOLUSD",1736108377264,23.10868304,213.86,213.73,142.7107]
["bitfinex","SOLUSD",1736108377564,23.10868304,213.86,213.78,23.10868304]
["bitfinex","SOLUSD",1736108377870,23.10868304,213.88,213.8,23.10868304]
["bitfinex","SOLUSD",1736108378283,20.0,213.9,213.8,23.10868304]
["bitfinex","SOLUSD",1736108378478,23.10868304,213.89,213.81,23.10868304]
["bitfinex","SOLUSD",1736108378662,23.10868304,213.91,213.83,23.10868304]
["bitfinex","SOLUSD",1736108379386,23.10868304,213.89,213.81,23.10868304]
["bitfinex","SOLUSD",1736108380076,23.10868304,213.88,213.81,23.10868304]
["bitfinex","SOLUSD",1736108381476,23.10868304,213.87,213.79,23.10868304]
["bitfinex","SOLUSD",1736108381849,23.10868304,213.88,213.8,23.10868304]
["bitfinex","SOLUSD",1736108382459,23.10868304,213.89,213.81,23.10868304]
["bitfinex","SOLUSD",1736108383177,23.10868304,213.89,213.82,23.10868304]
["bitfinex","SOLUSD",1736108383484,23.10868304,213.93,213.83,8.71724148]
["bitfinex","SOLUSD",1736108383778,23.10868304,213.93,213.85,23.10868304]
["bitfinex","SOLUSD",1736108384085,23.10868304,213.92,213.84,23.10868304]
["bitfinex","SOLUSD",1736108386455,23.10868304,213.91,213.84,23.10868304]
["bitfinex","SOLUSD",1736108389477,23.10868304,213.88,213.81,23.10868304]
["bitfinex","SOLUSD",1736108389655,23.10868304,213.88,213.79,23.10868304]
["bitfinex","SOLUSD",1736108390287,23.10868304,213.88,213.81,23.10868304]
["bitfinex","SOLUSD",1736108390454,23.10868304,213.9,213.82,23.10868304]
["bitfinex","SOLUSD",1736108390662,23.10868304,213.87,213.8,23.10868304]
["bitfinex","SOLUSD",1736108391295,23.10868304,213.87,213.79,23.10868304]
["bitfinex","SOLUSD",1736108392074,23.10868304,213.86,213.79,23.10868304]
["bitfinex","SOLUSD",1736108392254,23.10868304,213.87,213.8,23.10868304]
["bitfinex","SOLUSD",1736108393785,23.10868304,213.86,213.79,23.10868304]
["bitfinex","SOLUSD",1736108394491,23.10868304,213.87,213.8,23.10868304]
["bitfinex","SOLUSD",1736108394701,29.20128304,213.91,213.83,23.10868304]
["bitfinex","SOLUSD",1736108394979,20.0,213.91,213.83,14.44202063]
["bitfinex","SOLUSD",1736108395199,14.44202063,213.9,213.82,14.44202063]
["bitfinex","SOLUSD",1736108395502,14.44202063,213.89,213.82,14.44202063]
["bitfinex","SOLUSD",1736108396249,20.0,213.91,213.84,14.44202063]
["bitfinex","SOLUSD",1736108396892,20.0,213.91,213.81,0.7012821]
["bitfinex","SOLUSD",1736108397062,20.0,213.91,213.84,14.44202063]
["bitfinex","SOLUSD",1736108397682,14.44202063,213.95,213.87,14.44202063]
["bitfinex","SOLUSD",1736108397879,14.44202063,213.96,213.89,14.44202063]
["bitfinex","SOLUSD",1736108398173,14.44202063,213.97,213.89,14.44202063]
["bitfinex","SOLUSD",1736108398379,14.44202063,213.96,213.89,14.44202063]
["bitfinex","SOLUSD",1736108399582,14.44202063,213.95,213.87,14.44202063]
["bitfinex","SOLUSD",1736108400483,14.44202063,213.93,213.86,14.44202063]
["bitfinex","SOLUSD",1736108400870,14.44202063,213.93,213.85,14.44202063]
["bitfinex","SOLUSD",1736108401070,14.44202063,213.91,213.84,14.44202063]
["bitfinex","SOLUSD",1736108401375,14.44202063,213.95,213.88,14.44202063]
["bitfinex","SOLUSD",1736108401556,14.44202063,213.95,213.87,14.44202063]
["bitfinex","SOLUSD",1736108401760,14.44202063,213.94,213.87,14.44202063]
["bitfinex","SOLUSD",1736108401977,14.44202063,213.94,213.86,14.44202063]
["bitfinex","SOLUSD",1736108402369,14.44202063,213.92,213.84,14.44202063]
["bitfinex","SOLUSD",1736108403070,14.44202063,213.88,213.81,136.2]
["bitfinex","SOLUSD",1736108403270,14.44202063,213.86,213.79,14.44202063]
["bitfinex","SOLUSD",1736108403682,14.44202063,213.85,213.78,2.64]
["bitfinex","SOLUSD",1736108404780,14.44202063,213.85,213.77,20.60362063]
["bitfinex","SOLUSD",1736108404974,14.44202063,213.86,213.8,14.44202063]
["bitfinex","SOLUSD",1736108405184,14.44202063,213.86,213.79,14.44202063]
["bitfinex","SOLUSD",1736108405564,14.44202063,213.86,213.78,14.44202063]
["bitfinex","SOLUSD",1736108406401,14.44202063,213.85,213.76,14.44202063]
["bitfinex","SOLUSD",1736108406600,14.44202063,213.83,213.76,14.44202063]
["bitfinex","SOLUSD",1736108406894,14.44202063,213.85,213.77,14.44202063]
["bitfinex","SOLUSD",1736108407495,14.44202063,213.85,213.78,14.44202063]
["bitfinex","SOLUSD",1736108407686,14.44202063,213.86,213.78,14.44202063]
["bitfinex","SOLUSD",1736108408504,14.44202063,213.86,213.79,14.44202063]
["bitfinex","SOLUSD",1736108410675,14.44202063,213.86,213.78,14.44202063]
["bitfinex","SOLUSD",1736108411176,14.44202063,213.85,213.77,14.44202063]
["bitfinex","SOLUSD",1736108413010,14.44202063,213.86,213.78,14.44202063]
["bitfinex","SOLUSD",1736108415418,14.44202063,213.83,213.76,150.64202063]
["bitfinex","SOLUSD",1736108415936,14.44202063,213.78,213.7,14.44202063]
["bitfinex","SOLUSD",1736108417207,14.44202063,213.78,213.71,14.44202063]
["bitfinex","SOLUSD",1736108417432,14.44202063,213.78,213.69,20.0]
["bitfinex","SOLUSD",1736108417720,14.44202063,213.78,213.71,14.44202063]
["bitfinex","SOLUSD",1736108418593,14.44202063,213.76,213.68,14.44202063]
["bitfinex","SOLUSD",1736108418772,14.44202063,213.75,213.68,14.44202063]
["bitfinex","SOLUSD",1736108418979,14.44202063,213.76,213.68,14.44202063]
["bitfinex","SOLUSD",1736108419196,14.44202063,213.75,213.68,14.44202063]
["bitfinex","SOLUSD",1736108419507,14.44202063,213.77,213.69,14.44202063]
["bitfinex","SOLUSD",1736108419691,14.44202063,213.78,213.71,14.44202063]
["bitfinex","SOLUSD",1736108422705,14.44202063,213.78,213.7,14.44202063]
["bitfinex","SOLUSD",1736108423215,9.25434001,213.77,213.68,0.70170435]
["bitfinex","SOLUSD",1736108423400,9.25434001,213.77,213.7,9.25434001]
["bitfinex","SOLUSD",1736108424128,1.5514,213.79,213.71,9.25434001]
["bitfinex","SOLUSD",1736108424432,9.25434001,213.82,213.74,9.25434001]
["bitfinex","SOLUSD",1736108424607,9.25434001,213.83,213.76,9.25434001]
["bitfinex","SOLUSD",1736108424939,7.7237,213.84,213.76,9.25434001]
["bitfinex","SOLUSD",1736108425125,16.97804001,213.84,213.76,9.25434001]
["bitfinex","SOLUSD",1736108425302,9.25434001,213.83,213.76,9.25434001]
["bitfinex","SOLUSD",1736108426228,10.75804001,213.84,213.76,9.25434001]
["bitfinex","SOLUSD",1736108426431,1.5037,213.84,213.78,9.25434001]
["bitfinex","SOLUSD",1736108426617,9.25434001,213.87,213.79,9.25434001]
["bitfinex","SOLUSD",1736108427007,14.44723819,213.87,213.79,14.44723819]
["bitfinex","SOLUSD",1736108427334,14.44723819,213.84,213.76,0.70141151]
["bitfinex","SOLUSD",1736108427516,14.44723819,213.81,213.74,2.54]
["bitfinex","SOLUSD",1736108427920,14.44723819,213.82,213.74,16.98723819]
["bitfinex","SOLUSD",1736108428240,14.44723819,213.85,213.77,14.44723819]
["bitfinex","SOLUSD",1736108428448,14.44723819,213.87,213.79,14.44723819]
["bitfinex","SOLUSD",1736108429605,14.44723819,213.87,213.8,14.44723819]
["bitfinex","SOLUSD",1736108430718,14.44723819,213.86,213.79,14.44723819]
["bitfinex","SOLUSD",1736108430921,14.44723819,213.84,213.77,14.44723819]
["bitfinex","SOLUSD",1736108431136,14.44723819,213.82,213.75,14.44723819]
["bitfinex","SOLUSD",1736108431449,14.44723819,213.83,213.76,14.44723819]
["bitfinex","SOLUSD",1736108431742,14.44723819,213.84,213.77,14.44723819]
["bitfinex","SOLUSD",1736108431923,14.44723819,213.84,213.76,14.44723819]
["bitfinex","SOLUSD",1736108432123,14.44723819,213.84,213.77,14.44723819]
["bitfinex","SOLUSD",1736108433313,14.44723819,213.83,213.75,35.14873885]
["bitfinex","SOLUSD",1736108433518,14.44723819,213.84,213.76,14.44723819]
["bitfinex","SOLUSD",1736108434046,14.44723819,213.84,213.77,14.44723819]
["bitfinex","SOLUSD",1736108434255,14.44723819,213.87,213.79,14.44723819]
["bitfinex","SOLUSD",1736108437556,14.44723819,213.86,213.78,15.14869317]
["bitfinex","SOLUSD",1736108438058,14.44723819,213.85,213.78,0.70145498]
["bitfinex","SOLUSD",1736108438358,14.44723819,213.82,213.75,157.7404]
["bitfinex","SOLUSD",1736108438857,14.44723819,213.81,213.75,156.2]
["bitfinex","SOLUSD",1736108439056,14.44723819,213.8,213.75,136.2]
["bitfinex","SOLUSD",1736108439231,14.44723819,213.79,213.75,136.2]
["bitfinex","SOLUSD",1736108439432,14.44723819,213.8,213.75,136.2]
["bitfinex","SOLUSD",1736108440362,14.44723819,213.79,213.75,136.2]
["bitfinex","SOLUSD",1736108440559,14.44723819,213.78,213.71,16.88723819]
["bitfinex","SOLUSD",1736108440857,14.44723819,213.78,213.71,2.44]
["bitfinex","SOLUSD",1736108441034,14.44723819,213.78,213.71,16.88723819]
["bitfinex","SOLUSD",1736108441236,14.44723819,213.78,213.71,14.44723819]
["bitfinex","SOLUSD",1736108443463,14.44723819,213.77,213.7,2.44]
["bitfinex","SOLUSD",1736108444755,14.44723819,213.75,213.68,14.44723819]
["bitfinex","SOLUSD",1736108445439,14.44723819,213.73,213.66,153.08723819]
["bitfinex","SOLUSD",1736108447160,9.25761194,213.75,213.67,9.25761194]
["bitfinex","SOLUSD",1736108448148,9.25761194,213.75,213.68,9.25761194]
["bitfinex","SOLUSD",1736108448345,9.25761194,213.77,213.7,9.25761194]
["bitfinex","SOLUSD",1736108448542,9.25761194,213.76,213.69,9.95934982]
["bitfinex","SOLUSD",1736108448752,9.25761194,213.76,213.69,9.25761194]
["bitfinex","SOLUSD",1736108450064,9.25761194,213.75,213.67,0.70172318]
["bitfinex","SOLUSD",1736108450263,9.25761194,213.75,213.68,9.25761194]
["bitfinex","SOLUSD",1736108450457,9.25761194,213.74,213.67,9.25761194]
["bitfinex","SOLUSD",1736108451662,9.25761194,213.74,213.66,11.69761194]
["bitfinex","SOLUSD",1736108451866,9.25761194,213.73,213.66,9.25761194]
["bitfinex","SOLUSD",1736108453147,9.25761194,213.72,213.65,10.82841194]
["bitfinex","SOLUSD",1736108453352,9.25761194,213.73,213.66,9.25761194]
["bitfinex","SOLUSD",1736108454149,9.25761194,213.74,213.67,9.25761194]
["bitfinex","SOLUSD",1736108454359,11.6942,213.78,213.67,9.25761194]
["bitfinex","SOLUSD",1736108454557,1.5095,213.81,213.71,9.25761194]
["bitfinex","SOLUSD",1736108454873,9.25761194,213.78,213.71,9.25761194]
["bitfinex","SOLUSD",1736108455570,9.25761194,213.78,213.7,9.25761194]
["bitfinex","SOLUSD",1736108455745,9.25761194,213.77,213.69,9.25761194]
["bitfinex","SOLUSD",1736108455945,9.25761194,213.76,213.69,9.25761194]
["bitfinex","SOLUSD",1736108457063,9.25761194,213.76,213.69,14.46178184]
["bitfinex","SOLUSD",1736108457064,14.46178184,213.76,213.69,14.46178184]
["bitfinex","SOLUSD",1736108457645,14.46178184,213.75,213.68,14.46178184]
["bitfinex","SOLUSD",1736108458664,14.46178184,213.75,213.67,14.46178184]
["bitfinex","SOLUSD",1736108458881,14.46178184,213.74,213.67,14.46178184]
["bitfinex","SOLUSD",1736108459297,14.46178184,213.75,213.67,14.46178184]
["bitfinex","SOLUSD",1736108459995,14.46178184,213.75,213.68,14.46178184]
["bitfinex","SOLUSD",1736108460290,14.46178184,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1736108460499,14.46178184,213.75,213.67,14.46178184]
["bitfinex","SOLUSD",1736108460701,14.46178184,213.72,213.65,1.5708]
["bitfinex","SOLUSD",1736108460995,14.46178184,213.73,213.65,16.03258184]
["bitfinex","SOLUSD",1736108461576,14.46178184,213.71,213.64,6.5402]
["bitfinex","SOLUSD",1736108461768,14.46178184,213.71,213.63,34.46178184]
["bitfinex","SOLUSD",1736108462508,14.46178184,213.71,213.64,14.46178184]
["bitfinex","SOLUSD",1736108463162,14.46178184,213.71,213.63,34.46178184]
["bitfinex","SOLUSD",1736108464888,14.46178184,213.69,213.62,14.46178184]
["bitfinex","SOLUSD",1736108465184,14.46178184,213.68,213.6,29.98139084]
["bitfinex","SOLUSD",1736108465379,14.46178184,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108466281,14.46178184,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108466693,14.46178184,213.67,213.6,29.98139084]
["bitfinex","SOLUSD",1736108468282,33.3458,213.73,213.6,15.519609]
["bitfinex","SOLUSD",1736108468465,14.46178184,213.68,213.61,14.46178184]
["bitfinex","SOLUSD",1736108468970,14.46178184,213.69,213.61,14.46178184]
["bitfinex","SOLUSD",1736108469600,14.46178184,213.72,213.65,14.46178184]
["bitfinex","SOLUSD",1736108469772,36.11008184,213.73,213.66,14.46178184]
["bitfinex","SOLUSD",1736108470091,14.46178184,213.76,213.68,14.46178184]
["bitfinex","SOLUSD",1736108470295,14.46178184,213.77,213.69,14.46178184]
["bitfinex","SOLUSD",1736108470592,14.46178184,213.76,213.68,14.46178184]
["bitfinex","SOLUSD",1736108470781,14.46178184,213.75,213.68,14.46178184]
["bitfinex","SOLUSD",1736108470959,14.46178184,213.74,213.67,14.46178184]
["bitfinex","SOLUSD",1736108471158,14.46178184,213.75,213.68,14.46178184]
["bitfinex","SOLUSD",1736108471383,14.46178184,213.77,213.69,14.46178184]
["bitfinex","SOLUSD",1736108471686,14.46178184,213.77,213.7,14.46178184]
["bitfinex","SOLUSD",1736108472389,14.46178184,213.77,213.69,14.46178184]
["bitfinex","SOLUSD",1736108472903,14.46178184,213.76,213.69,14.46178184]
["bitfinex","SOLUSD",1736108473392,14.46178184,213.77,213.69,14.46178184]
["bitfinex","SOLUSD",1736108475577,21.6483,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1736108475578,14.46178184,213.75,213.68,14.46178184]
["bitfinex","SOLUSD",1736108475886,14.46178184,213.75,213.67,14.46178184]
["bitfinex","SOLUSD",1736108476195,14.46178184,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1736108476196,14.46178184,213.71,213.64,14.46178184]
["bitfinex","SOLUSD",1736108476375,14.46178184,213.72,213.65,14.46178184]
["bitfinex","SOLUSD",1736108476574,14.46178184,213.73,213.65,14.46178184]
["bitfinex","SOLUSD",1736108476986,9.25859804,213.73,213.65,9.25859804]
["bitfinex","SOLUSD",1736108477284,9.25859804,213.74,213.66,9.25859804]
["bitfinex","SOLUSD",1736108477883,9.25859804,213.75,213.68,9.25859804]
["bitfinex","SOLUSD",1736108478094,9.25859804,213.76,213.69,9.25859804]
["bitfinex","SOLUSD",1736108478391,9.25859804,213.77,213.7,9.25859804]
["bitfinex","SOLUSD",1736108479169,9.25859804,213.76,213.68,9.25859804]
["bitfinex","SOLUSD",1736108479374,9.25859804,213.76,213.67,30.300384]
["bitfinex","SOLUSD",1736108479582,9.25859804,213.76,213.68,9.25859804]
["bitfinex","SOLUSD",1736108480369,1.6154,213.83,213.72,9.25859804]
["bitfinex","SOLUSD",1736108480568,9.25859804,213.81,213.72,9.25859804]
["bitfinex","SOLUSD",1736108481178,9.25859804,213.79,213.71,2.36]
["bitfinex","SOLUSD",1736108481363,9.25859804,213.79,213.71,11.61859804]
["bitfinex","SOLUSD",1736108481564,9.25859804,213.76,213.71,2.36]
["bitfinex","SOLUSD",1736108481878,9.25859804,213.74,213.71,2.36]
["bitfinex","SOLUSD",1736108482274,9.25859804,213.73,213.65,9.25859804]
["bitfinex","SOLUSD",1736108482484,9.25859804,213.73,213.65,11.61859804]
["bitfinex","SOLUSD",1736108482666,9.25859804,213.72,213.65,11.61859804]
["bitfinex","SOLUSD",1736108482876,9.25859804,213.71,213.65,2.36]
["bitfinex","SOLUSD",1736108483083,9.25859804,213.72,213.65,11.61859804]
["bitfinex","SOLUSD",1736108483270,9.25859804,213.72,213.65,2.36]
["bitfinex","SOLUSD",1736108483689,9.25859804,213.72,213.65,11.61859804]
["bitfinex","SOLUSD",1736108485096,14.46697309,213.72,213.65,16.82697309]
["bitfinex","SOLUSD",1736108486091,14.46697309,213.73,213.65,16.82697309]
["bitfinex","SOLUSD",1736108486810,20.0,213.78,213.65,2.36]
["bitfinex","SOLUSD",1736108486982,20.0,213.78,213.7,14.46697309]
["bitfinex","SOLUSD",1736108486983,14.46697309,213.77,213.7,14.46697309]
["bitfinex","SOLUSD",1736108487176,20.0,213.78,213.72,14.46697309]
["bitfinex","SOLUSD",1736108487402,14.46697309,213.81,213.73,14.46697309]
["bitfinex","SOLUSD",1736108487582,14.46697309,213.8,213.73,14.46697309]
["bitfinex","SOLUSD",1736108488181,14.46697309,213.81,213.74,14.46697309]
["bitfinex","SOLUSD",1736108489291,14.46697309,213.82,213.74,14.46697309]
["bitfinex","SOLUSD",1736108490202,14.46697309,213.81,213.74,14.46697309]
["bitfinex","SOLUSD",1736108490578,23.12373713,213.88,213.79,14.46697309]
["bitfinex","SOLUSD",1736108490778,37.59071022,213.88,213.8,14.46697309]
["bitfinex","SOLUSD",1736108490973,37.59071022,213.88,213.81,14.46697309]
["bitfinex","SOLUSD",1736108491270,14.46697309,213.87,213.79,14.46697309]
["bitfinex","SOLUSD",1736108491593,37.59071022,213.88,213.8,14.46697309]
["bitfinex","SOLUSD",1736108492985,14.46697309,213.85,213.78,14.46697309]
["bitfinex","SOLUSD",1736108493183,23.12373713,213.88,213.82,14.46697309]
["bitfinex","SOLUSD",1736108493391,21.50833713,213.88,213.82,14.46697309]
["bitfinex","SOLUSD",1736108493902,21.50833713,213.88,213.84,14.46697309]
["bitfinex","SOLUSD",1736108494307,21.50833713,213.88,213.83,14.46697309]
["bitfinex","SOLUSD",1736108495095,14.46697309,213.86,213.81,2.36]
["bitfinex","SOLUSD",1736108495302,35.97531022,213.88,213.81,2.36]
["bitfinex","SOLUSD",1736108495499,21.50833713,213.88,213.82,14.46697309]
["bitfinex","SOLUSD",1736108495700,21.50833713,213.88,213.81,16.82697309]
["bitfinex","SOLUSD",1736108496493,21.50833713,213.88,213.82,14.46697309]
["bitfinex","SOLUSD",1736108497417,14.46697309,213.87,213.79,20.66197309]
["bitfinex","SOLUSD",1736108497581,14.46697309,213.87,213.8,14.46697309]
["bitfinex","SOLUSD",1736108497784,14.46697309,213.84,213.79,2.3]
["bitfinex","SOLUSD",1736108498185,14.46697309,213.85,213.79,2.3]
["bitfinex","SOLUSD",1736108499309,35.97531022,213.88,213.81,14.46697309]
["bitfinex","SOLUSD",1736108499686,14.46697309,213.87,213.8,14.46697309]
["bitfinex","SOLUSD",1736108499905,14.46697309,213.86,213.79,16.76697309]
["bitfinex","SOLUSD",1736108502492,14.46697309,213.84,213.79,2.3]
["bitfinex","SOLUSD",1736108503611,14.46697309,213.83,213.79,2.3]
["bitfinex","SOLUSD",1736108504010,14.46697309,213.82,213.75,14.46697309]
["bitfinex","SOLUSD",1736108504394,14.46697309,213.81,213.74,16.76697309]
["bitfinex","SOLUSD",1736108504914,14.46697309,213.8,213.73,16.76697309]
["bitfinex","SOLUSD",1736108505114,9.25251175,213.8,213.73,11.55251175]
["bitfinex","SOLUSD",1736108505495,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108505814,9.25251175,213.79,213.73,2.3]
["bitfinex","SOLUSD",1736108506014,21.5579,213.84,213.73,2.3]
["bitfinex","SOLUSD",1736108506314,9.25251175,213.79,213.73,2.3]
["bitfinex","SOLUSD",1736108506619,9.25251175,213.8,213.73,11.55251175]
["bitfinex","SOLUSD",1736108506808,9.25251175,213.79,213.72,13.06781175]
["bitfinex","SOLUSD",1736108507008,9.25251175,213.76,213.69,6.4465]
["bitfinex","SOLUSD",1736108507312,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108507519,9.25251175,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108508718,9.25251175,213.81,213.74,9.25251175]
["bitfinex","SOLUSD",1736108509322,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108512326,9.25251175,213.79,213.72,11.55251175]
["bitfinex","SOLUSD",1736108512512,9.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108512712,1.5579,213.84,213.7,9.25251175]
["bitfinex","SOLUSD",1736108512713,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108512928,9.25251175,213.77,213.7,11.55251175]
["bitfinex","SOLUSD",1736108513308,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108513522,9.25251175,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108514117,9.25251175,213.8,213.72,9.25251175]
["bitfinex","SOLUSD",1736108514325,11.6915,213.83,213.74,9.25251175]
["bitfinex","SOLUSD",1736108514634,9.25251175,213.82,213.74,9.25251175]
["bitfinex","SOLUSD",1736108515630,9.25251175,213.81,213.74,9.25251175]
["bitfinex","SOLUSD",1736108515931,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108516230,1.5579,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108516416,10.81041175,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108517022,10.81041175,213.84,213.76,9.25251175]
["bitfinex","SOLUSD",1736108517214,9.25251175,213.83,213.76,9.25251175]
["bitfinex","SOLUSD",1736108518533,30.81041175,213.84,213.76,9.25251175]
["bitfinex","SOLUSD",1736108518824,1.5579,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108519414,1.5579,213.84,213.78,9.25251175]
["bitfinex","SOLUSD",1736108520032,1.5579,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108520033,10.81041175,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108520811,10.81041175,213.84,213.76,9.25251175]
["bitfinex","SOLUSD",1736108521649,10.81041175,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108521815,1.5579,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108522331,9.25251175,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108522546,9.25251175,213.86,213.79,9.25251175]
["bitfinex","SOLUSD",1736108523832,9.25251175,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108524037,9.25251175,213.85,213.77,9.25251175]
["bitfinex","SOLUSD",1736108524340,20.94191175,213.87,213.79,9.25251175]
["bitfinex","SOLUSD",1736108524536,9.25251175,213.87,213.79,9.25251175]
["bitfinex","SOLUSD",1736108525056,29.25251175,213.85,213.79,9.25251175]
["bitfinex","SOLUSD",1736108526837,29.25251175,213.85,213.78,11.55251175]
["bitfinex","SOLUSD",1736108528135,29.25251175,213.85,213.78,9.25251175]
["bitfinex","SOLUSD",1736108528327,9.25251175,213.83,213.76,2.22]
["bitfinex","SOLUSD",1736108528631,9.25251175,213.82,213.76,2.22]
["bitfinex","SOLUSD",1736108529235,9.25251175,213.83,213.76,2.22]
["bitfinex","SOLUSD",1736108530035,9.25251175,213.83,213.72,142.745]
["bitfinex","SOLUSD",1736108530249,1.5216,213.89,213.72,138.42]
["bitfinex","SOLUSD",1736108530250,9.25251175,213.78,213.72,138.42]
["bitfinex","SOLUSD",1736108530553,9.25251175,213.77,213.72,2.22]
["bitfinex","SOLUSD",1736108531445,21.5216,213.81,213.72,2.22]
["bitfinex","SOLUSD",1736108531655,9.25251175,213.79,213.72,11.47251175]
["bitfinex","SOLUSD",1736108532352,9.25251175,213.77,213.71,2.22]
["bitfinex","SOLUSD",1736108534365,33.2142,213.81,213.69,2.22]
["bitfinex","SOLUSD",1736108534657,9.25251175,213.75,213.68,11.47251175]
["bitfinex","SOLUSD",1736108536162,9.25251175,213.74,213.68,2.22]
["bitfinex","SOLUSD",1736108536757,9.25251175,213.74,213.67,11.47251175]
["bitfinex","SOLUSD",1736108538153,9.25251175,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1736108538361,9.25251175,213.73,213.64,2.22]
["bitfinex","SOLUSD",1736108538563,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108540078,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108540258,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736108540457,9.25251175,213.69,213.62,9.25251175]
["bitfinex","SOLUSD",1736108541345,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736108541665,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108541968,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736108542266,20.0,213.72,213.63,9.25251175]
["bitfinex","SOLUSD",1736108542267,9.25251175,213.71,213.63,9.25251175]
["bitfinex","SOLUSD",1736108542863,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736108543158,9.25251175,213.69,213.62,11.47251175]
["bitfinex","SOLUSD",1736108543345,9.25251175,213.69,213.62,2.22]
["bitfinex","SOLUSD",1736108543969,9.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108544186,9.25251175,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108544360,9.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108544879,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108545577,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108546382,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108546553,9.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108551669,9.25251175,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108553605,9.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108554696,9.25251175,213.68,213.6,24.77212075]
["bitfinex","SOLUSD",1736108555303,9.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108555599,29.25251175,213.68,213.6,24.77212075]
["bitfinex","SOLUSD",1736108555900,29.25251175,213.68,213.61,9.25251175]
["bitfinex","SOLUSD",1736108556107,29.25251175,213.69,213.62,9.25251175]
["bitfinex","SOLUSD",1736108556402,1.5436,213.72,213.64,9.25251175]
["bitfinex","SOLUSD",1736108556568,11.6958,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108556762,9.25251175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108556974,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108557992,9.25251175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108558979,29.25251175,213.76,213.68,9.25251175]
["bitfinex","SOLUSD",1736108559291,29.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108559591,29.25251175,213.76,213.68,9.25251175]
["bitfinex","SOLUSD",1736108562797,9.25251175,213.74,213.65,2.18]
["bitfinex","SOLUSD",1736108562971,9.25251175,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108563292,9.25251175,213.75,213.67,9.25251175]
["bitfinex","SOLUSD",1736108564718,21.51337071,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108565023,21.51337071,213.79,213.73,9.25251175]
["bitfinex","SOLUSD",1736108567583,21.51337071,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108568926,21.51337071,213.79,213.74,9.25251175]
["bitfinex","SOLUSD",1736108570326,30.76588246,213.79,213.72,7.9931]
["bitfinex","SOLUSD",1736108570923,21.51337071,213.79,213.72,17.24561175]
["bitfinex","SOLUSD",1736108571897,21.51337071,213.79,213.73,9.25251175]
["bitfinex","SOLUSD",1736108573497,21.51337071,213.79,213.75,9.25251175]
["bitfinex","SOLUSD",1736108574428,21.51337071,213.79,213.73,9.25251175]
["bitfinex","SOLUSD",1736108574798,21.51337071,213.79,213.72,17.24561175]
["bitfinex","SOLUSD",1736108575006,21.51337071,213.79,213.73,9.25251175]
["bitfinex","SOLUSD",1736108580497,21.51337071,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108580704,9.25251175,213.75,213.67,155.52311175]
["bitfinex","SOLUSD",1736108581018,9.25251175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108581337,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108581534,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108581843,32.32778246,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108582143,32.32778246,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108583151,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108583965,9.25251175,213.78,213.7,9.25251175]
["bitfinex","SOLUSD",1736108584119,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108585448,9.25251175,213.78,213.7,9.25251175]
["bitfinex","SOLUSD",1736108585633,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108588956,32.32778246,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108591552,9.25251175,213.78,213.7,9.25251175]
["bitfinex","SOLUSD",1736108591848,9.25251175,213.76,213.68,33.02939575]
["bitfinex","SOLUSD",1736108593749,23.07527071,213.79,213.68,33.02939575]
["bitfinex","SOLUSD",1736108593956,9.25251175,213.77,213.68,33.02939575]
["bitfinex","SOLUSD",1736108594156,32.32778246,213.79,213.7,9.25251175]
["bitfinex","SOLUSD",1736108597641,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108600762,32.32778246,213.79,213.7,9.25251175]
["bitfinex","SOLUSD",1736108601832,32.32778246,213.79,213.64,0.70177494]
["bitfinex","SOLUSD",1736108601833,9.25251175,213.75,213.65,9.25251175]
["bitfinex","SOLUSD",1736108602256,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108602559,9.25251175,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108602750,9.25251175,213.75,213.67,9.25251175]
["bitfinex","SOLUSD",1736108603652,9.25251175,213.75,213.64,2.18]
["bitfinex","SOLUSD",1736108603653,9.25251175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108604546,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108605666,11.6948,213.77,213.64,2.18]
["bitfinex","SOLUSD",1736108605667,9.25251175,213.74,213.64,2.18]
["bitfinex","SOLUSD",1736108605839,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108606038,9.25251175,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108608765,9.25251175,213.74,213.66,9.25251175]
["bitfinex","SOLUSD",1736108609358,9.25251175,213.72,213.62,8.167]
["bitfinex","SOLUSD",1736108609562,9.25251175,213.7,213.63,2.18]
["bitfinex","SOLUSD",1736108609770,9.25251175,213.69,213.61,2.18]
["bitfinex","SOLUSD",1736108609982,9.25251175,213.68,213.61,9.25251175]
["bitfinex","SOLUSD",1736108610282,9.25251175,213.69,213.62,9.25251175]
["bitfinex","SOLUSD",1736108610984,9.25251175,213.7,213.62,9.25251175]
["bitfinex","SOLUSD",1736108611178,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736108611778,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108612790,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108614493,9.25251175,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1736108614669,35.471684,213.77,213.61,33.02939575]
["bitfinex","SOLUSD",1736108614670,9.25251175,213.69,213.61,33.02939575]
["bitfinex","SOLUSD",1736108616989,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108617290,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108618865,13.2329,213.71,213.6,24.77212075]
["bitfinex","SOLUSD",1736108619070,9.25251175,213.68,213.61,9.25251175]
["bitfinex","SOLUSD",1736108619378,29.25251175,213.68,213.61,9.25251175]
["bitfinex","SOLUSD",1736108620090,20.0,213.68,213.62,9.25251175]
["bitfinex","SOLUSD",1736108623084,20.0,213.68,213.62,105.54925275]
["bitfinex","SOLUSD",1736108625198,20.0,213.68,213.63,9.25251175]
["bitfinex","SOLUSD",1736108625691,20.0,213.68,213.64,9.25251175]
["bitfinex","SOLUSD",1736108625879,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108628379,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108629481,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108631194,11.6963,213.75,213.66,9.25251175]
["bitfinex","SOLUSD",1736108631390,11.6948,213.77,213.71,9.25251175]
["bitfinex","SOLUSD",1736108631895,11.6948,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108632698,11.6948,213.77,213.71,9.25251175]
["bitfinex","SOLUSD",1736108633093,9.25251175,213.76,213.66,98.436741]
["bitfinex","SOLUSD",1736108633393,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108633601,20.94731175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108634303,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108636371,9.25251175,213.76,213.66,98.436741]
["bitfinex","SOLUSD",1736108636372,9.25251175,213.76,213.68,9.25251175]
["bitfinex","SOLUSD",1736108637502,20.94731175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108639180,20.94731175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108640416,21.51337071,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108640617,21.51337071,213.79,213.74,9.25251175]
["bitfinex","SOLUSD",1736108640900,21.51337071,213.79,213.75,9.25251175]
["bitfinex","SOLUSD",1736108641806,1.5821,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108642095,10.83461175,213.86,213.79,9.25251175]
["bitfinex","SOLUSD",1736108642676,10.83461175,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108642879,9.25251175,213.85,213.78,9.25251175]
["bitfinex","SOLUSD",1736108643599,20.94161175,213.88,213.8,9.25251175]
["bitfinex","SOLUSD",1736108643806,9.25251175,213.88,213.8,9.25251175]
["bitfinex","SOLUSD",1736108644107,9.25251175,213.88,213.81,9.25251175]
["bitfinex","SOLUSD",1736108644276,9.25251175,213.88,213.8,9.25251175]
["bitfinex","SOLUSD",1736108646613,9.25251175,213.87,213.8,9.25251175]
["bitfinex","SOLUSD",1736108646814,21.50154099,213.9,213.81,33.02939575]
["bitfinex","SOLUSD",1736108647123,9.25251175,213.88,213.81,33.02939575]
["bitfinex","SOLUSD",1736108647323,9.25251175,213.89,213.82,9.25251175]
["bitfinex","SOLUSD",1736108647933,30.75405274,213.9,213.83,9.25251175]
["bitfinex","SOLUSD",1736108651905,30.75405274,213.9,213.81,9.25251175]
["bitfinex","SOLUSD",1736108652222,9.25251175,213.88,213.81,9.25251175]
["bitfinex","SOLUSD",1736108652622,9.25251175,213.85,213.8,1.6483]
["bitfinex","SOLUSD",1736108653005,9.25251175,213.86,213.8,1.6483]
["bitfinex","SOLUSD",1736108654424,9.25251175,213.85,213.8,1.6483]
["bitfinex","SOLUSD",1736108656124,11.6883,213.89,213.77,2.12]
["bitfinex","SOLUSD",1736108656125,9.25251175,213.83,213.77,2.12]
["bitfinex","SOLUSD",1736108656301,9.25251175,213.85,213.78,9.25251175]
["bitfinex","SOLUSD",1736108656710,9.25251175,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108656922,9.25251175,213.87,213.79,9.25251175]
["bitfinex","SOLUSD",1736108660728,9.25251175,213.84,213.77,11.37251175]
["bitfinex","SOLUSD",1736108660929,9.25251175,213.85,213.77,11.37251175]
["bitfinex","SOLUSD",1736108661129,9.25251175,213.86,213.78,9.25251175]
["bitfinex","SOLUSD",1736108661310,9.25251175,213.86,213.79,9.25251175]
["bitfinex","SOLUSD",1736108663432,9.25251175,213.86,213.77,11.37251175]
["bitfinex","SOLUSD",1736108663626,9.25251175,213.84,213.77,9.25251175]
["bitfinex","SOLUSD",1736108664430,11.6883,213.89,213.77,9.25251175]
["bitfinex","SOLUSD",1736108664631,9.25251175,213.86,213.77,9.25251175]
["bitfinex","SOLUSD",1736108665831,9.25251175,213.84,213.75,2.12]
["bitfinex","SOLUSD",1736108666009,9.25251175,213.84,213.75,11.37251175]
["bitfinex","SOLUSD",1736108667932,9.25251175,213.84,213.75,9.25251175]
["bitfinex","SOLUSD",1736108668833,9.25251175,213.82,213.74,1.6253]
["bitfinex","SOLUSD",1736108669414,9.25251175,213.81,213.74,1.6253]
["bitfinex","SOLUSD",1736108669814,9.25251175,213.8,213.74,1.6253]
["bitfinex","SOLUSD",1736108670631,9.25251175,213.78,213.73,6.3742]
["bitfinex","SOLUSD",1736108674637,9.25251175,213.77,213.73,6.3742]
["bitfinex","SOLUSD",1736108674843,9.25251175,213.77,213.7,11.37251175]
["bitfinex","SOLUSD",1736108675019,9.25251175,213.76,213.69,3.7453]
["bitfinex","SOLUSD",1736108675225,9.25251175,213.75,213.69,3.7453]
["bitfinex","SOLUSD",1736108675933,9.25251175,213.75,213.69,1.6253]
["bitfinex","SOLUSD",1736108676343,9.25251175,213.74,213.68,6.3376]
["bitfinex","SOLUSD",1736108677444,20.0,213.79,213.68,6.3376]
["bitfinex","SOLUSD",1736108677737,9.25251175,213.74,213.68,6.3376]
["bitfinex","SOLUSD",1736108679629,29.25251175,213.75,213.68,6.3376]
["bitfinex","SOLUSD",1736108679829,29.25251175,213.75,213.68,15.59011175]
["bitfinex","SOLUSD",1736108681546,24.9556,213.83,213.72,9.25251175]
["bitfinex","SOLUSD",1736108681727,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108681928,20.94501175,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108682125,9.25251175,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108682845,20.0,213.83,213.76,15.82661175]
["bitfinex","SOLUSD",1736108683147,29.25251175,213.83,213.76,15.82661175]
["bitfinex","SOLUSD",1736108683954,29.25251175,213.83,213.76,6.5741]
["bitfinex","SOLUSD",1736108684550,29.25251175,213.83,213.76,15.82661175]
["bitfinex","SOLUSD",1736108686150,20.0,213.81,213.76,15.82661175]
["bitfinex","SOLUSD",1736108686558,9.25251175,213.84,213.76,15.82661175]
["bitfinex","SOLUSD",1736108687352,29.25251175,213.83,213.76,6.5741]
["bitfinex","SOLUSD",1736108692750,29.25251175,213.83,213.74,2.1]
["bitfinex","SOLUSD",1736108692751,9.25251175,213.81,213.74,2.1]
["bitfinex","SOLUSD",1736108692934,20.0,213.83,213.72,10.89301175]
["bitfinex","SOLUSD",1736108692935,9.25251175,213.8,213.72,10.89301175]
["bitfinex","SOLUSD",1736108693430,9.25251175,213.78,213.72,1.6405]
["bitfinex","SOLUSD",1736108693644,9.25251175,213.77,213.72,1.6405]
["bitfinex","SOLUSD",1736108694838,9.25251175,213.76,213.72,1.6405]
["bitfinex","SOLUSD",1736108695054,9.25251175,213.75,213.72,1.6405]
["bitfinex","SOLUSD",1736108695430,9.25251175,213.74,213.67,10.88821175]
["bitfinex","SOLUSD",1736108695633,9.25251175,213.74,213.67,12.98821175]
["bitfinex","SOLUSD",1736108698737,9.25251175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108700670,9.25251175,213.74,213.67,12.98821175]
["bitfinex","SOLUSD",1736108702461,9.25251175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108703178,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108703339,9.25251175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108704078,20.0,213.79,213.69,9.25251175]
["bitfinex","SOLUSD",1736108704079,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108704388,1.5126,213.86,213.74,9.25251175]
["bitfinex","SOLUSD",1736108704573,9.25251175,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108705249,9.25251175,213.81,213.74,9.25251175]
["bitfinex","SOLUSD",1736108707263,9.25251175,213.8,213.72,9.25251175]
["bitfinex","SOLUSD",1736108707765,9.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108708467,9.25251175,213.78,213.7,9.25251175]
["bitfinex","SOLUSD",1736108709050,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108709972,29.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108710173,9.25251175,213.8,213.72,9.25251175]
["bitfinex","SOLUSD",1736108713567,1.5126,213.86,213.71,9.25251175]
["bitfinex","SOLUSD",1736108713774,29.25251175,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108714572,29.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108714867,58.848084,213.85,213.72,9.25251175]
["bitfinex","SOLUSD",1736108714868,9.25251175,213.8,213.72,9.25251175]
["bitfinex","SOLUSD",1736108715074,20.94541175,213.81,213.73,9.25251175]
["bitfinex","SOLUSD",1736108715364,11.6929,213.81,213.75,9.25251175]
["bitfinex","SOLUSD",1736108716068,20.94541175,213.81,213.74,9.25251175]
["bitfinex","SOLUSD",1736108716747,20.94541175,213.81,213.73,9.25251175]
["bitfinex","SOLUSD",1736108718972,9.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108720284,11.6929,213.81,213.71,2.08]
["bitfinex","SOLUSD",1736108720285,9.25251175,213.77,213.71,2.08]
["bitfinex","SOLUSD",1736108721597,29.25251175,213.78,213.71,2.08]
["bitfinex","SOLUSD",1736108723092,20.0,213.78,213.72,9.25251175]
["bitfinex","SOLUSD",1736108723389,9.25251175,213.81,213.74,9.25251175]
["bitfinex","SOLUSD",1736108725697,11.6922,213.82,213.74,9.25251175]
["bitfinex","SOLUSD",1736108725995,9.25251175,213.83,213.75,9.25251175]
["bitfinex","SOLUSD",1736108726766,29.25251175,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108726970,20.0,213.82,213.75,9.25251175]
["bitfinex","SOLUSD",1736108728293,29.25251175,213.82,213.74,10.79201175]
["bitfinex","SOLUSD",1736108729395,9.25251175,213.81,213.74,1.5395]
["bitfinex","SOLUSD",1736108730806,9.25251175,213.78,213.74,1.5395]
["bitfinex","SOLUSD",1736108730991,9.25251175,213.77,213.7,11.33251175]
["bitfinex","SOLUSD",1736108731493,9.25251175,213.79,213.7,11.33251175]
["bitfinex","SOLUSD",1736108732881,9.25251175,213.79,213.7,9.25251175]
["bitfinex","SOLUSD",1736108733098,9.25251175,213.79,213.7,11.33251175]
["bitfinex","SOLUSD",1736108736493,11.6926,213.81,213.7,11.33251175]
["bitfinex","SOLUSD",1736108736802,9.25251175,213.79,213.7,11.33251175]
["bitfinex","SOLUSD",1736108737104,40.94511175,213.81,213.73,9.25251175]
["bitfinex","SOLUSD",1736108737491,9.25251175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108740406,9.25251175,213.78,213.7,11.33251175]
["bitfinex","SOLUSD",1736108741812,9.25251175,213.78,213.7,9.25251175]
["bitfinex","SOLUSD",1736108744911,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108745830,9.25251175,213.77,213.69,12.85201175]
["bitfinex","SOLUSD",1736108746191,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108750421,20.94621175,213.79,213.7,9.25251175]
["bitfinex","SOLUSD",1736108755437,20.94621175,213.79,213.7,11.31251175]
["bitfinex","SOLUSD",1736108760631,9.25251175,213.75,213.69,1.5395]
["bitfinex","SOLUSD",1736108764960,20.0,213.76,213.69,1.5395]
["bitfinex","SOLUSD",1736108765252,9.25251175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108766564,20.94671175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108767070,11.6942,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736108768756,9.25251175,213.79,213.72,9.25251175]
["bitfinex","SOLUSD",1736108771567,9.25251175,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108771947,9.25251175,213.79,213.69,1.5395]
["bitfinex","SOLUSD",1736108772134,9.25251175,213.79,213.71,9.25251175]
["bitfinex","SOLUSD",1736108782475,20.94561175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108782772,20.0,213.77,213.74,9.25251175]
["bitfinex","SOLUSD",1736108786176,20.0,213.77,213.73,9.25251175]
["bitfinex","SOLUSD",1736108786999,21.51018937,213.8,213.76,9.25251175]
["bitfinex","SOLUSD",1736108787294,21.51018937,213.8,213.77,9.25251175]
["bitfinex","SOLUSD",1736108787674,21.51018937,213.8,213.76,6.3483]
["bitfinex","SOLUSD",1736108791307,30.76270112,213.8,213.72,3.569]
["bitfinex","SOLUSD",1736108791499,30.76270112,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108793317,30.76270112,213.8,213.72,12.82151175]
["bitfinex","SOLUSD",1736108793814,9.25251175,213.79,213.72,3.569]
["bitfinex","SOLUSD",1736108794018,9.25251175,213.78,213.72,3.569]
["bitfinex","SOLUSD",1736108798999,9.25251175,213.79,213.72,3.569]
["bitfinex","SOLUSD",1736108801127,9.25251175,213.79,213.72,12.82151175]
["bitfinex","SOLUSD",1736108802431,30.76270112,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108802631,21.51018937,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108805936,9.25251175,213.79,213.72,2.04]
["bitfinex","SOLUSD",1736108807622,9.25251175,213.77,213.72,2.04]
["bitfinex","SOLUSD",1736108808132,9.25251175,213.77,213.69,9.25251175]
["bitfinex","SOLUSD",1736108809418,9.25251175,213.77,213.7,9.25251175]
["bitfinex","SOLUSD",1736108815139,21.51018937,213.8,213.71,9.25251175]
["bitfinex","SOLUSD",1736108815332,30.76270112,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108815538,21.51018937,213.8,213.74,9.25251175]
["bitfinex","SOLUSD",1736108815839,21.51018937,213.8,213.75,9.25251175]
["bitfinex","SOLUSD",1736108820639,21.51018937,213.8,213.77,9.25251175]
["bitfinex","SOLUSD",1736108821150,21.51018937,213.8,213.78,9.25251175]
["bitfinex","SOLUSD",1736108823644,21.51018937,213.8,213.77,9.25251175]
["bitfinex","SOLUSD",1736108824353,21.51018937,213.8,213.76,9.25251175]
["bitfinex","SOLUSD",1736108825148,21.51018937,213.8,213.75,9.25251175]
["bitfinex","SOLUSD",1736108826155,30.76270112,213.8,213.72,2.02]
["bitfinex","SOLUSD",1736108826356,30.76270112,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108826857,21.51018937,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108827060,21.51018937,213.8,213.74,9.25251175]
["bitfinex","SOLUSD",1736108832644,21.51018937,213.8,213.72,2.02]
["bitfinex","SOLUSD",1736108832844,30.76270112,213.8,213.72,2.02]
["bitfinex","SOLUSD",1736108833049,30.76270112,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108833860,9.25251175,213.78,213.71,11.27251175]
["bitfinex","SOLUSD",1736108835260,9.25251175,213.78,213.71,2.02]
["bitfinex","SOLUSD",1736108835455,9.25251175,213.78,213.71,11.27251175]
["bitfinex","SOLUSD",1736108836571,9.25251175,213.78,213.72,9.25251175]
["bitfinex","SOLUSD",1736108837758,9.25251175,213.78,213.71,11.27251175]
["bitfinex","SOLUSD",1736108838141,9.25251175,213.77,213.71,2.02]
["bitfinex","SOLUSD",1736108838748,21.51018937,213.8,213.69,2.02]
["bitfinex","SOLUSD",1736108838749,9.25251175,213.75,213.69,2.02]
["bitfinex","SOLUSD",1736108838949,9.25251175,213.76,213.69,11.27251175]
["bitfinex","SOLUSD",1736108839261,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108840441,9.25251175,213.76,213.68,2.02]
["bitfinex","SOLUSD",1736108840646,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108842959,9.25251175,213.76,213.68,2.02]
["bitfinex","SOLUSD",1736108843270,9.25251175,213.76,213.69,9.25251175]
["bitfinex","SOLUSD",1736108844852,9.25251175,213.74,213.63,136.2]
["bitfinex","SOLUSD",1736108845081,1.5494,213.75,213.61,14.52962012]
["bitfinex","SOLUSD",1736108845082,9.25251175,213.72,213.64,2.02]
["bitfinex","SOLUSD",1736108845252,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108845446,1.5494,213.75,213.64,2.02]
["bitfinex","SOLUSD",1736108845447,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108846166,29.25251175,213.72,213.64,9.25251175]
["bitfinex","SOLUSD",1736108846363,9.25251175,213.71,213.63,2.02]
["bitfinex","SOLUSD",1736108846570,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108847076,29.25251175,213.72,213.64,9.25251175]
["bitfinex","SOLUSD",1736108848176,29.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108849257,20.0,213.72,213.67,9.25251175]
["bitfinex","SOLUSD",1736108849976,13.2457,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108849977,22.49821175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108851579,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108851752,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108852982,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108853374,21.51489872,213.74,213.66,9.25251175]
["bitfinex","SOLUSD",1736108853670,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108855358,9.25251175,213.72,213.64,9.25251175]
["bitfinex","SOLUSD",1736108856478,9.25251175,213.71,213.63,2.02]
["bitfinex","SOLUSD",1736108856708,9.25251175,213.7,213.63,2.02]
["bitfinex","SOLUSD",1736108859783,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108860083,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108861509,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108861887,45.29178272,213.74,213.63,2.02]
["bitfinex","SOLUSD",1736108861888,9.25251175,213.7,213.63,2.02]
["bitfinex","SOLUSD",1736108862088,9.25251175,213.71,213.63,11.27251175]
["bitfinex","SOLUSD",1736108863089,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736108864207,9.25251175,213.72,213.64,9.25251175]
["bitfinex","SOLUSD",1736108864393,21.51489872,213.74,213.65,9.25251175]
["bitfinex","SOLUSD",1736108864616,30.76741047,213.74,213.66,9.25251175]
["bitfinex","SOLUSD",1736108865200,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108865814,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108874617,21.51489872,213.74,213.65,9.25251175]
["bitfinex","SOLUSD",1736108874805,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108879430,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108880421,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108881022,9.25251175,213.72,213.64,11.27251175]
["bitfinex","SOLUSD",1736108883399,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108883601,21.51489872,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108884819,21.51489872,213.74,213.7,9.25251175]
["bitfinex","SOLUSD",1736108885003,21.51489872,213.74,213.71,9.25251175]
["bitfinex","SOLUSD",1736108885710,21.51489872,213.74,213.67,20.0]
["bitfinex","SOLUSD",1736108885910,21.51489872,213.74,213.69,9.25251175]
["bitfinex","SOLUSD",1736108886424,21.51489872,213.74,213.67,20.0]
["bitfinex","SOLUSD",1736108886624,21.51489872,213.74,213.69,9.25251175]
["bitfinex","SOLUSD",1736108886925,21.51489872,213.74,213.67,20.0]
["bitfinex","SOLUSD",1736108887111,21.51489872,213.74,213.68,9.25251175]
["bitfinex","SOLUSD",1736108887306,30.76741047,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108887509,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108888117,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108888504,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108893438,30.76741047,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108898339,21.51489872,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108901255,21.51489872,213.74,213.69,9.25251175]
["bitfinex","SOLUSD",1736108901469,21.51489872,213.74,213.7,9.25251175]
["bitfinex","SOLUSD",1736108903434,21.51489872,213.74,213.72,9.25251175]
["bitfinex","SOLUSD",1736108903943,21.51489872,213.74,213.73,9.25251175]
["bitfinex","SOLUSD",1736108904865,1.5239,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108905667,10.77641175,213.8,213.73,9.25251175]
["bitfinex","SOLUSD",1736108907755,9.25251175,213.79,213.72,11.27251175]
["bitfinex","SOLUSD",1736108907955,9.25251175,213.78,213.72,2.02]
["bitfinex","SOLUSD",1736108909770,1.5239,213.8,213.72,2.02]
["bitfinex","SOLUSD",1736108909975,9.25251175,213.78,213.72,2.02]
["bitfinex","SOLUSD",1736108911779,9.25251175,213.79,213.72,11.27251175]
["bitfinex","SOLUSD",1736108912777,9.25251175,213.78,213.72,2.02]
["bitfinex","SOLUSD",1736108913874,9.25251175,213.76,213.72,2.02]
["bitfinex","SOLUSD",1736108914059,9.25251175,213.74,213.64,1.6063]
["bitfinex","SOLUSD",1736108914251,9.25251175,213.73,213.65,2.02]
["bitfinex","SOLUSD",1736108914579,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108914874,9.25251175,213.73,213.65,9.25251175]
["bitfinex","SOLUSD",1736108915078,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736108916374,9.25251175,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108920865,9.25251175,213.75,213.68,9.25251175]
["bitfinex","SOLUSD",1736108923282,9.25251175,213.74,213.67,9.25251175]
["bitfinex","SOLUSD",1736108924087,9.25251175,213.73,213.66,9.25251175]
["bitfinex","SOLUSD",1736108929877,9.25251175,213.73,213.67,9.25251175]
["bitfinex","SOLUSD",1736108930062,23.776884,213.75,213.61,8.5595]
["bitfinex","SOLUSD",1736108930261,20.0,213.72,213.61,8.5595]
["bitfinex","SOLUSD",1736108930489,20.0,213.72,213.62,9.25251175]
["bitfinex","SOLUSD",1736108932691,20.0,213.72,213.63,9.25251175]
["bitfinex","SOLUSD",1736108936599,9.25251175,213.69,213.63,9.25251175]
["bitfinex","SOLUSD",1736108938297,9.25251175,213.7,213.64,9.25251175]
["bitfinex","SOLUSD",1736108942095,9.25251175,213.7,213.6,15.519609]
["bitfinex","SOLUSD",1736108942280,9.25251175,213.69,213.63,9.25251175]
["bitfinex","SOLUSD",1736108942483,9.25251175,213.68,213.6,15.519609]
["bitfinex","SOLUSD",1736108942709,9.25251175,213.68,213.62,9.25251175]
["bitfinex","SOLUSD",1736108943016,9.25251175,213.68,213.61,9.25251175]
["bitfinex","SOLUSD",1736108944202,9.25251175,213.68,213.6,15.519609]
["bitfinex","SOLUSD",1736108944527,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108947118,23.776884,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108947337,9.25251175,213.64,213.6,15.519609]
["bitfinex","SOLUSD",1736108948424,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108953193,11.7003,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108953395,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108955024,9.25251175,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736108955533,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108956523,33.02939575,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108956818,20.0,213.67,213.62,9.25251175]
["bitfinex","SOLUSD",1736108957216,20.0,213.67,213.61,9.25251175]
["bitfinex","SOLUSD",1736108960020,29.25251175,213.67,213.61,9.25251175]
["bitfinex","SOLUSD",1736108962429,29.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108968110,29.25251175,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108968312,29.25251175,213.67,213.6,24.77212075]
["bitfinex","SOLUSD",1736108971438,9.25251175,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108971644,20.0,213.67,213.6,15.519609]
["bitfinex","SOLUSD",1736108971645,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108973940,30.77370146,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108984363,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736108987652,21.52118971,213.66,213.61,9.25251175]
["bitfinex","SOLUSD",1736108988253,21.52118971,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736108991258,30.77370146,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736108998459,21.52118971,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736109000959,21.52118971,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736109001957,21.52118971,213.66,213.63,9.25251175]
["bitfinex","SOLUSD",1736109002131,21.52118971,213.66,213.64,9.25251175]
["bitfinex","SOLUSD",1736109004341,21.52118971,213.66,213.63,9.25251175]
["bitfinex","SOLUSD",1736109004542,21.52118971,213.66,213.62,9.25251175]
["bitfinex","SOLUSD",1736109004841,21.52118971,213.66,213.61,9.25251175]
["bitfinex","SOLUSD",1736109008068,21.52118971,213.66,213.62,9.25251175]
["bitfinex","SOLUSD",1736109008465,21.52118971,213.66,213.61,9.25251175]
["bitfinex","SOLUSD",1736109009766,21.52118971,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736109011173,30.77370146,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736109016273,30.77370146,213.66,213.6,15.519609]
["bitfinex","SOLUSD",1736109019973,30.77370146,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736109020178,21.52118971,213.66,213.61,9.25251175]
["bitfinex","SOLUSD",1736109021780,21.52118971,213.66,213.62,9.25251175]
["bitfinex","SOLUSD",1736109022551,21.52118971,213.66,213.63,9.25251175]
["bitfinex","SOLUSD",1736109022760,21.52118971,213.66,213.65,9.25251175]
["bitfinex","SOLUSD",1736109022967,8.99745891,213.78,213.65,9.25251175]
["bitfinex","SOLUSD",1736109023255,8.99745891,213.78,213.72,9.25251175]
["bitfinex","SOLUSD",1736109023454,8.99745891,213.78,213.73,9.25251175]
["bitfinex","SOLUSD",1736109024089,1.644,213.78,213.73,9.25251175]
["bitfinex","SOLUSD",1736109024384,1.644,213.78,213.72,9.25251175]
["bitfinex","SOLUSD",1736109026283,1.644,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736109027500,10.89651175,213.78,213.71,9.25251175]
["bitfinex","SOLUSD",1736109029082,10.89651175,213.78,213.7,11.27251175]
["bitfinex","SOLUSD",1736109030610,9.25251175,213.76,213.65,0.70181569]
["bitfinex","SOLUSD",1736109030813,9.25251175,213.72,213.65,9.25251175]
["bitfinex","SOLUSD",1736109031019,9.25251175,213.72,213.65,11.27251175]
["bitfinex","SOLUSD",1736109031499,9.25251175,213.71,213.65,2.02]
["bitfinex","SOLUSD",1736109031700,9.25251175,213.71,213.65,11.27251175]
["bitfinex","SOLUSD",1736109031917,11.696,213.75,213.65,11.27251175]
["bitfinex","SOLUSD",1736109032212,9.25251175,213.71,213.6,17.87280425]
["bitfinex","SOLUSD",1736109032405,9.25251175,213.71,213.64,9.25251175]
["bitfinex","SOLUSD",1736109034110,9.25251175,213.7,213.63,9.25251175]
["bitfinex","SOLUSD",1736109034418,9.25251175,213.69,213.62,9.25251175]
["bitfinex","SOLUSD",1736109034616,9.25251175,213.66,213.6,24.77212075]
["bitfinex","SOLUSD",1736109034917,9.25251175,213.66,213.6,17.539609]
["bitfinex","SOLUSD",1736109036516,9.25251175,213.65,213.6,15.519609]
["bitfinex","SOLUSD",1736109039719,9.25251175,213.61,213.6,15.519609]
["bitfinex","SOLUSD",1736109041230,33.02939575,213.61,213.6,15.519609]
["bitfinex","SOLUSD",1736109041409,44.73289575,213.61,213.6,15.519609]
["bitfinex","SOLUSD",1736109047131,44.73289575,213.61,213.6,13.067409]
["bitfinex","SOLUSD",1736109047438,44.73289575,213.61,213.6,5.519109]
["bitfinex","SOLUSD",1736109047627,46.36679575,213.61,213.6,0.672009]
["bitfinex","SOLUSD",1736109047832,46.36679575,213.61,213.6,9e-06]
["bitfinex","SOLUSD",1736109048534,20.0,213.56,213.45,9.25251175]
["bitfinex","SOLUSD",1736109048717,9.25251175,213.52,213.45,9.25251175]
["bitfinex","SOLUSD",1736109048916,9.25251175,213.53,213.46,9.25251175]
["bitfinex","SOLUSD",1736109049331,9.25251175,213.51,213.44,2.02]
["bitfinex","SOLUSD",1736109049540,9.25251175,213.51,213.44,9.25251175]
["bitfinex","SOLUSD",1736109049739,9.25251175,213.5,213.43,7.5557]
["bitfinex","SOLUSD",1736109049933,9.25251175,213.5,213.43,16.80821175]
["bitfinex","SOLUSD",1736109050445,9.25251175,213.48,213.43,1.5315]
["bitfinex","SOLUSD",1736109050654,9.25251175,213.49,213.43,1.5315]
["bitfinex","SOLUSD",1736109051032,9.25251175,213.5,213.43,10.78401175]
["bitfinex","SOLUSD",1736109051543,9.25251175,213.5,213.43,1.5315]
["bitfinex","SOLUSD",1736109051736,9.25251175,213.5,213.43,10.78401175]
["bitfinex","SOLUSD",1736109052132,9.25251175,213.49,213.43,1.5315]
["bitfinex","SOLUSD",1736109052333,9.25251175,213.49,213.42,9.25251175]
["bitfinex","SOLUSD",1736109053029,9.25251175,213.48,213.41,9.25251175]
["bitfinex","SOLUSD",1736109053234,9.25251175,213.47,213.4,9.25251175]
["bitfinex","SOLUSD",1736109053747,9.25251175,213.46,213.39,2.02]
["bitfinex","SOLUSD",1736109053929,9.25251175,213.47,213.4,9.25251175]
["bitfinex","SOLUSD",1736109054131,9.25251175,213.48,213.41,9.25251175]
["bitfinex","SOLUSD",1736109054325,9.25251175,213.49,213.42,9.25251175]
["bitfinex","SOLUSD",1736109054529,9.25251175,213.49,213.43,9.25251175]
["bitfinex","SOLUSD",1736109055541,9.25251175,213.49,213.42,9.25251175]
["bitfinex","SOLUSD",1736109056736,11.709,213.51,213.41,9.25251175]
["bitfinex","SOLUSD",1736109056737,9.25251175,213.48,213.41,9.25251175]
["bitfinex","SOLUSD",1736109056940,9.25251175,213.47,213.38,7.6424]
["bitfinex","SOLUSD",1736109057131,9.25251175,213.46,213.39,9.25251175]
["bitfinex","SOLUSD",1736109057332,9.25251175,213.45,213.38,16.89491175]
["bitfinex","SOLUSD",1736109057637,9.25251175,213.45,213.39,9.25251175]
["bitfinex","SOLUSD",1736109057838,9.25251175,213.45,213.38,10.87071175]
["bitfinex","SOLUSD",1736109058343,9.25251175,213.44,213.38,1.6182]
["bitfinex","SOLUSD",1736109059649,9.25251175,213.45,213.38,10.87071175]
["bitfinex","SOLUSD",1736109060853,9.25251175,213.44,213.38,1.6182]
["bitfinex","SOLUSD",1736109062954,9.25251175,213.43,213.38,1.6182]
["bitfinex","SOLUSD",1736109063351,11.711,213.48,213.33,6.6233]
["bitfinex","SOLUSD",1736109063352,9.25251175,213.4,213.33,6.6233]
["bitfinex","SOLUSD",1736109063557,9.25251175,213.39,213.33,6.6233]
["bitfinex","SOLUSD",1736109063960,9.25251175,213.38,213.32,1.6256]
["bitfinex","SOLUSD",1736109064159,9.25251175,213.35,213.28,6.6233]
["bitfinex","SOLUSD",1736109064338,9.25251175,213.35,213.28,15.87581175]
["bitfinex","SOLUSD",1736109064645,9.25251175,213.35,213.29,9.25251175]
["bitfinex","SOLUSD",1736109065153,9.25251175,213.35,213.28,15.87581175]
["bitfinex","SOLUSD",1736109065455,9.25251175,213.33,213.27,2.02]
["bitfinex","SOLUSD",1736109065641,9.25251175,213.33,213.26,10.87811175]
["bitfinex","SOLUSD",1736109065842,6.1373,213.39,213.28,9.25251175]
["bitfinex","SOLUSD",1736109066058,29.25251175,213.36,213.3,9.25251175]
["bitfinex","SOLUSD",1736109066357,9.25251175,213.35,213.28,9.25251175]
["bitfinex","SOLUSD",1736109067234,9.25251175,213.33,213.26,1.6256]
["bitfinex","SOLUSD",1736109067457,9.25251175,213.33,213.26,10.87811175]
["bitfinex","SOLUSD",1736109068254,9.25251175,213.32,213.26,1.6256]
["bitfinex","SOLUSD",1736109068554,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109068555,9.25251175,213.3,213.23,15.87581175]
["bitfinex","SOLUSD",1736109068758,9.25251175,213.3,213.23,6.6233]
["bitfinex","SOLUSD",1736109068975,9.25251175,213.3,213.23,15.87581175]
["bitfinex","SOLUSD",1736109069260,9.25251175,213.31,213.24,9.25251175]
["bitfinex","SOLUSD",1736109070249,33.27130873,213.37,213.28,9.25251175]
["bitfinex","SOLUSD",1736109070449,33.27130873,213.37,213.29,9.25251175]
["bitfinex","SOLUSD",1736109070450,9.25251175,213.36,213.29,9.25251175]
["bitfinex","SOLUSD",1736109071481,9.25251175,213.35,213.28,9.25251175]
["bitfinex","SOLUSD",1736109071677,9.25251175,213.33,213.26,9.25251175]
["bitfinex","SOLUSD",1736109073063,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109073361,9.25251175,213.3,213.23,17.89581175]
["bitfinex","SOLUSD",1736109074062,9.25251175,213.31,213.24,9.25251175]
["bitfinex","SOLUSD",1736109074668,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109074846,9.25251175,213.33,213.26,9.25251175]
["bitfinex","SOLUSD",1736109075671,9.25251175,213.33,213.25,9.25251175]
["bitfinex","SOLUSD",1736109075860,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109076182,9.25251175,213.35,213.27,9.25251175]
["bitfinex","SOLUSD",1736109076464,9.25251175,213.34,213.27,9.25251175]
["bitfinex","SOLUSD",1736109076644,9.25251175,213.33,213.26,9.25251175]
["bitfinex","SOLUSD",1736109077040,11.7172,213.36,213.25,9.25251175]
["bitfinex","SOLUSD",1736109077041,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109080185,9.25251175,213.32,213.2,1.6256]
["bitfinex","SOLUSD",1736109080186,43.776884,213.28,213.2,1.6256]
["bitfinex","SOLUSD",1736109080470,9.25251175,213.26,213.18,9.25251175]
["bitfinex","SOLUSD",1736109085571,9.25251175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109085867,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109086065,31.7216,213.28,213.16,1.6556]
["bitfinex","SOLUSD",1736109086066,9.25251175,213.24,213.17,9.25251175]
["bitfinex","SOLUSD",1736109086467,9.25251175,213.23,213.16,10.90811175]
["bitfinex","SOLUSD",1736109088469,29.25251175,213.24,213.17,9.25251175]
["bitfinex","SOLUSD",1736109088853,20.0,213.24,213.18,9.25251175]
["bitfinex","SOLUSD",1736109090167,20.0,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109090375,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109090753,9.25251175,213.24,213.17,9.25251175]
["bitfinex","SOLUSD",1736109092575,9.25251175,213.23,213.16,1.6556]
["bitfinex","SOLUSD",1736109092760,9.25251175,213.22,213.16,1.6556]
["bitfinex","SOLUSD",1736109095874,9.25251175,213.23,213.16,10.90811175]
["bitfinex","SOLUSD",1736109096071,11.7211,213.29,213.19,9.25251175]
["bitfinex","SOLUSD",1736109096272,9.25251175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109096587,9.25251175,213.24,213.16,10.90811175]
["bitfinex","SOLUSD",1736109096948,9.25251175,213.24,213.16,1.6556]
["bitfinex","SOLUSD",1736109097166,9.25251175,213.24,213.16,10.90811175]
["bitfinex","SOLUSD",1736109097770,9.25251175,213.22,213.08,34.91641806]
["bitfinex","SOLUSD",1736109097960,9.25251175,213.2,213.07,1.5628]
["bitfinex","SOLUSD",1736109098164,9.25251175,213.18,213.11,9.25251175]
["bitfinex","SOLUSD",1736109098364,9.25251175,213.18,213.09,20.0]
["bitfinex","SOLUSD",1736109098660,9.25251175,213.18,213.11,9.25251175]
["bitfinex","SOLUSD",1736109099470,9.25251175,213.19,213.11,9.25251175]
["bitfinex","SOLUSD",1736109100783,9.25251175,213.19,213.12,9.25251175]
["bitfinex","SOLUSD",1736109101878,9.25251175,213.2,213.13,9.25251175]
["bitfinex","SOLUSD",1736109102268,20.0,213.21,213.15,9.25251175]
["bitfinex","SOLUSD",1736109107087,20.0,213.21,213.16,9.25251175]
["bitfinex","SOLUSD",1736109108886,1.5263,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109109189,9.25251175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109110398,1.5515,213.32,213.2,9.25251175]
["bitfinex","SOLUSD",1736109110699,23.10600873,213.37,213.25,9.25251175]
["bitfinex","SOLUSD",1736109110863,9.25251175,213.33,213.26,9.25251175]
["bitfinex","SOLUSD",1736109111267,9.25251175,213.32,213.25,9.25251175]
["bitfinex","SOLUSD",1736109111574,9.25251175,213.31,213.24,9.25251175]
["bitfinex","SOLUSD",1736109112180,9.25251175,213.31,213.23,9.25251175]
["bitfinex","SOLUSD",1736109112375,9.25251175,213.3,213.23,9.25251175]
["bitfinex","SOLUSD",1736109112580,9.25251175,213.28,213.21,9.25251175]
["bitfinex","SOLUSD",1736109112990,9.25251175,213.27,213.19,9.25251175]
["bitfinex","SOLUSD",1736109113190,9.25251175,213.25,213.18,11.29251175]
["bitfinex","SOLUSD",1736109113388,9.25251175,213.25,213.18,2.04]
["bitfinex","SOLUSD",1736109116092,9.25251175,213.24,213.18,2.04]
["bitfinex","SOLUSD",1736109118405,23.776884,213.33,213.18,2.04]
["bitfinex","SOLUSD",1736109118406,9.25251175,213.25,213.18,2.04]
["bitfinex","SOLUSD",1736109118777,9.25251175,213.25,213.18,11.29251175]
["bitfinex","SOLUSD",1736109118972,20.0,213.29,213.18,11.29251175]
["bitfinex","SOLUSD",1736109119215,29.25251175,213.29,213.21,9.25251175]
["bitfinex","SOLUSD",1736109119518,9.25251175,213.28,213.21,9.25251175]
["bitfinex","SOLUSD",1736109119692,9.25251175,213.28,213.2,9.25251175]
["bitfinex","SOLUSD",1736109120286,9.25251175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109120894,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109123687,9.25251175,213.25,213.16,3.6485]
["bitfinex","SOLUSD",1736109123886,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109125597,9.25251175,213.25,213.17,9.25251175]
["bitfinex","SOLUSD",1736109125912,9.25251175,213.23,213.16,3.6485]
["bitfinex","SOLUSD",1736109126081,11.7216,213.28,213.16,3.6485]
["bitfinex","SOLUSD",1736109126082,9.25251175,213.22,213.16,1.6085]
["bitfinex","SOLUSD",1736109126279,11.7216,213.28,213.12,9.25251175]
["bitfinex","SOLUSD",1736109126280,9.25251175,213.19,213.12,9.25251175]
["bitfinex","SOLUSD",1736109130420,9.25251175,213.21,213.14,9.25251175]
["bitfinex","SOLUSD",1736109130622,29.25251175,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109130902,20.0,213.23,213.17,9.25251175]
["bitfinex","SOLUSD",1736109131104,11.7227,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109131322,20.97521175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109132023,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109133420,11.7227,213.26,213.18,9.25251175]
["bitfinex","SOLUSD",1736109133626,20.97521175,213.26,213.19,9.25251175]
["bitfinex","SOLUSD",1736109133789,9.25251175,213.25,213.18,9.25251175]
["bitfinex","SOLUSD",1736109135221,9.25251175,213.24,213.17,9.25251175]
["bitfinex","SOLUSD",1736109135527,9.25251175,213.23,213.16,15.90351175]
["bitfinex","SOLUSD",1736109137024,9.25251175,213.23,213.16,6.651]
["bitfinex","SOLUSD",1736109137828,9.25251175,213.22,213.16,6.651]
["bitfinex","SOLUSD",1736109138328,9.25251175,213.22,213.15,9.25251175]
["bitfinex","SOLUSD",1736109139527,9.25251175,213.23,213.15,9.25251175]
["bitfinex","SOLUSD",1736109139824,9.25251175,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109140126,9.25251175,213.24,213.17,9.25251175]
["bitfinex","SOLUSD",1736109140627,9.25251175,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109140831,9.25251175,213.24,213.16,9.25251175]
["bitfinex","SOLUSD",1736109141938,9.25251175,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109142212,9.25251175,213.22,213.15,9.25251175]
["bitfinex","SOLUSD",1736109142520,9.25251175,213.22,213.14,11.29251175]
["bitfinex","SOLUSD",1736109143313,9.25251175,213.19,213.14,2.04]
["bitfinex","SOLUSD",1736109143523,9.25251175,213.19,213.12,9.25251175]
["bitfinex","SOLUSD",1736109144501,9.25251175,213.19,213.11,8.1579]
["bitfinex","SOLUSD",1736109144502,9.25251175,213.19,213.11,17.41041175]
["bitfinex","SOLUSD",1736109145099,9.25251175,213.18,213.11,10.75941175]
["bitfinex","SOLUSD",1736109146832,9.25251175,213.17,213.11,10.75941175]
["bitfinex","SOLUSD",1736109148301,9.25251175,213.12,213.06,1.6208]
["bitfinex","SOLUSD",1736109148620,9.25251175,213.12,213.06,10.87331175]
["bitfinex","SOLUSD",1736109148823,9.25251175,213.13,213.06,10.87331175]
["bitfinex","SOLUSD",1736109149926,9.25251175,213.14,213.08,9.25251175]
["bitfinex","SOLUSD",1736109150128,9.25251175,213.14,213.07,9.25251175]
["bitfinex","SOLUSD",1736109150318,9.25251175,213.12,213.06,1.6208]
["bitfinex","SOLUSD",1736109150517,9.25251175,213.13,213.06,10.87331175]
["bitfinex","SOLUSD",1736109150822,11.7253,213.22,213.12,9.25251175]
["bitfinex","SOLUSD",1736109151030,20.0,213.18,213.14,9.25251175]
["bitfinex","SOLUSD",1736109151204,20.0,213.18,213.13,9.25251175]
["bitfinex","SOLUSD",1736109151404,20.0,213.18,213.12,9.25251175]
["bitfinex","SOLUSD",1736109152815,9.25251175,213.17,213.07,20.0]
["bitfinex","SOLUSD",1736109153019,9.25251175,213.16,213.09,9.25251175]
["bitfinex","SOLUSD",1736109154430,9.25251175,213.15,213.08,9.25251175]
["bitfinex","SOLUSD",1736109154631,20.0,213.19,213.14,9.25251175]
["bitfinex","SOLUSD",1736109154805,11.7253,213.22,213.14,9.25251175]
["bitfinex","SOLUSD",1736109155011,9.25251175,213.23,213.14,9.25251175]
["bitfinex","SOLUSD",1736109155210,9.25251175,213.23,213.15,9.25251175]
["bitfinex","SOLUSD",1736109155420,20.0,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109155634,20.0,213.21,213.17,9.25251175]
["bitfinex","SOLUSD",1736109156228,29.25251175,213.23,213.16,9.25251175]
["bitfinex","SOLUSD",1736109156531,29.25251175,213.23,213.15,9.25251175]
["bitfinex","SOLUSD",1736109157031,20.0,213.21,213.16,14.53285778]
["bitfinex","SOLUSD",1736109157732,14.53285778,213.26,213.19,14.53285778]
["bitfinex","SOLUSD",1736109159231,14.53285778,213.26,213.18,14.53285778]
["bitfinex","SOLUSD",1736109163840,14.53285778,213.26,213.19,14.53285778]
["bitfinex","SOLUSD",1736109164535,26.25375778,213.3,213.22,14.53285778]
["bitfinex","SOLUSD",1736109164735,26.25375778,213.3,213.23,14.53285778]
["bitfinex","SOLUSD",1736109165112,11.7209,213.3,213.23,14.53285778]
["bitfinex","SOLUSD",1736109166426,16.19565778,213.31,213.23,14.53285778]
["bitfinex","SOLUSD",1736109166634,16.19565778,213.31,213.24,14.53285778]
["bitfinex","SOLUSD",1736109166927,14.53285778,213.33,213.26,14.53285778]
["bitfinex","SOLUSD",1736109167912,14.53285778,213.32,213.25,14.53285778]
["bitfinex","SOLUSD",1736109168526,14.53285778,213.31,213.24,14.53285778]
["bitfinex","SOLUSD",1736109168841,14.53285778,213.29,213.22,14.53285778]
["bitfinex","SOLUSD",1736109169049,14.53285778,213.3,213.22,14.53285778]
["bitfinex","SOLUSD",1736109170619,14.53285778,213.3,213.23,14.53285778]
["bitfinex","SOLUSD",1736109170838,14.53285778,213.31,213.23,14.53285778]
["bitfinex","SOLUSD",1736109171748,14.53285778,213.3,213.22,14.53285778]
["bitfinex","SOLUSD",1736109174428,14.53285778,213.3,213.23,14.53285778]
["bitfinex","SOLUSD",1736109174948,34.53285778,213.31,213.23,14.53285778]
["bitfinex","SOLUSD",1736109176956,20.0,213.31,213.24,14.53285778]
["bitfinex","SOLUSD",1736109177258,20.0,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736109179458,20.0,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109180158,29.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109180761,20.0,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109180940,29.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109182435,20.0,213.31,213.23,10.90766062]
["bitfinex","SOLUSD",1736109182737,29.29436062,213.31,213.23,10.90766062]
["bitfinex","SOLUSD",1736109184161,11.7201,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1736109184349,9.29436062,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1736109184978,11.7201,213.31,213.17,17.01256062]
["bitfinex","SOLUSD",1736109184979,9.29436062,213.24,213.17,1.6133]
["bitfinex","SOLUSD",1736109185854,9.29436062,213.24,213.16,11.35436062]
["bitfinex","SOLUSD",1736109186050,9.29436062,213.23,213.16,2.06]
["bitfinex","SOLUSD",1736109186768,9.29436062,213.23,213.16,11.35436062]
["bitfinex","SOLUSD",1736109186940,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109187264,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109188540,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109189361,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109192670,9.29436062,213.25,213.16,2.06]
["bitfinex","SOLUSD",1736109192849,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109194162,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109194459,9.29436062,213.24,213.16,11.35436062]
["bitfinex","SOLUSD",1736109195145,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109195463,9.29436062,213.21,213.13,11.33436062]
["bitfinex","SOLUSD",1736109196365,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109196548,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109197165,9.29436062,213.19,213.12,1.6133]
["bitfinex","SOLUSD",1736109197681,9.29436062,213.19,213.12,10.90766062]
["bitfinex","SOLUSD",1736109199454,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109199850,9.29436062,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736109201373,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109212289,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736109212472,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109212781,20.0,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736109213081,21.01766062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109213286,1.5781,213.27,213.19,9.29436062]
["bitfinex","SOLUSD",1736109213490,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109215481,1.5781,213.27,213.21,9.29436062]
["bitfinex","SOLUSD",1736109215813,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109215990,13.298,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736109216196,22.59236062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736109216571,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109216991,22.59236062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736109217291,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109217684,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109218086,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109222201,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109222906,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109224612,9.29436062,213.26,213.19,2.04]
["bitfinex","SOLUSD",1736109224976,9.29436062,213.26,213.19,11.33436062]
["bitfinex","SOLUSD",1736109227003,9.29436062,213.25,213.19,2.04]
["bitfinex","SOLUSD",1736109227382,9.29436062,213.26,213.19,11.33436062]
["bitfinex","SOLUSD",1736109228510,9.29436062,213.27,213.19,11.33436062]
["bitfinex","SOLUSD",1736109230082,9.29436062,213.26,213.19,11.33436062]
["bitfinex","SOLUSD",1736109235011,9.29436062,213.25,213.19,11.33436062]
["bitfinex","SOLUSD",1736109236614,11.7212,213.29,213.14,6.1928]
["bitfinex","SOLUSD",1736109236615,9.29436062,213.24,213.14,6.1928]
["bitfinex","SOLUSD",1736109236793,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109237217,9.29436062,213.23,213.15,2.02]
["bitfinex","SOLUSD",1736109237424,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109237789,9.29436062,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736109237993,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109239316,11.7227,213.27,213.17,9.29436062]
["bitfinex","SOLUSD",1736109239509,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109240011,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109240705,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109242239,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109249212,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109251632,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109252128,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109252822,21.01606062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109253545,21.01606062,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109253711,9.29436062,213.27,213.19,9.29436062]
["bitfinex","SOLUSD",1736109255024,9.29436062,213.25,213.16,2.02]
["bitfinex","SOLUSD",1736109255226,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109256733,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109261343,9.29436062,213.22,213.14,17.50716062]
["bitfinex","SOLUSD",1736109262244,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109263039,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109263640,9.29436062,213.22,213.14,11.31436062]
["bitfinex","SOLUSD",1736109263945,9.29436062,213.2,213.13,12.90206062]
["bitfinex","SOLUSD",1736109264542,9.29436062,213.21,213.13,12.90206062]
["bitfinex","SOLUSD",1736109266533,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109270948,9.29436062,213.17,213.09,6.6412]
["bitfinex","SOLUSD",1736109271154,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109272057,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736109272435,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109274053,44.79894462,213.17,213.03,0.70377616]
["bitfinex","SOLUSD",1736109274358,11.7277,213.17,213.06,9.29436062]
["bitfinex","SOLUSD",1736109274547,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109274939,9.29436062,213.14,213.06,9.29436062]
["bitfinex","SOLUSD",1736109275339,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736109276357,9.29436062,213.14,213.03,20.0]
["bitfinex","SOLUSD",1736109276534,9.29436062,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1736109276740,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736109278832,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109285164,9.29436062,213.13,213.01,1.5568]
["bitfinex","SOLUSD",1736109285364,9.29436062,213.13,213.05,9.29436062]
["bitfinex","SOLUSD",1736109285940,9.29436062,213.13,213.02,25.796884]
["bitfinex","SOLUSD",1736109286147,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109286762,9.29436062,213.13,213.05,9.29436062]
["bitfinex","SOLUSD",1736109288257,9.29436062,213.13,213.02,25.796884]
["bitfinex","SOLUSD",1736109288258,9.29436062,213.13,213.02,2.02]
["bitfinex","SOLUSD",1736109288458,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109288642,11.7277,213.17,213.05,9.29436062]
["bitfinex","SOLUSD",1736109288643,20.0,213.14,213.05,9.29436062]
["bitfinex","SOLUSD",1736109288849,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109289643,9.29436062,213.13,213.05,9.29436062]
["bitfinex","SOLUSD",1736109291367,9.29436062,213.12,213.02,2.02]
["bitfinex","SOLUSD",1736109291669,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109294777,9.29436062,213.1,213.02,2.02]
["bitfinex","SOLUSD",1736109294952,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109295287,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109297582,9.29436062,213.11,213.01,3.5768]
["bitfinex","SOLUSD",1736109297751,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109299152,9.29436062,213.11,213.01,3.5768]
["bitfinex","SOLUSD",1736109299356,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109299675,9.29436062,213.12,213.04,9.29436062]
["bitfinex","SOLUSD",1736109300182,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109302687,20.0,213.13,213.04,9.29436062]
["bitfinex","SOLUSD",1736109302688,9.29436062,213.12,213.04,9.29436062]
["bitfinex","SOLUSD",1736109302856,20.0,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736109303066,11.7282,213.16,213.08,9.29436062]
["bitfinex","SOLUSD",1736109303276,20.0,213.12,213.07,9.29436062]
["bitfinex","SOLUSD",1736109304565,20.0,213.12,213.04,2.02]
["bitfinex","SOLUSD",1736109304767,20.0,213.12,213.07,9.29436062]
["bitfinex","SOLUSD",1736109305489,20.0,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736109305690,29.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109305904,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109308291,9.29436062,213.1,213.04,2.02]
["bitfinex","SOLUSD",1736109309265,9.29436062,213.09,213.01,1.5568]
["bitfinex","SOLUSD",1736109309464,9.29436062,213.09,213.01,10.85116062]
["bitfinex","SOLUSD",1736109309688,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736109310086,31.7299,213.14,213.03,9.29436062]
["bitfinex","SOLUSD",1736109310594,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109311377,9.29436062,213.1,213.02,9.29436062]
["bitfinex","SOLUSD",1736109313665,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736109314994,9.29436062,213.08,213.01,1.5568]
["bitfinex","SOLUSD",1736109315201,9.29436062,213.07,213.01,1.5568]
["bitfinex","SOLUSD",1736109315502,9.29436062,213.08,213.01,10.85116062]
["bitfinex","SOLUSD",1736109315799,9.29436062,213.09,213.01,10.85116062]
["bitfinex","SOLUSD",1736109317382,11.7311,213.11,213.02,9.29436062]
["bitfinex","SOLUSD",1736109317584,21.02546062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109317995,11.7311,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109318298,21.02356062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736109318482,21.57433528,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109318684,21.57433528,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736109318997,21.57433528,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736109320179,21.57433528,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736109320379,21.57433528,213.17,213.14,9.29436062]
["bitfinex","SOLUSD",1736109320773,21.57433528,213.17,213.15,9.29436062]
["bitfinex","SOLUSD",1736109322881,21.57433528,213.17,213.16,9.29436062]
["bitfinex","SOLUSD",1736109323699,11.7224,213.27,213.16,9.29436062]
["bitfinex","SOLUSD",1736109323878,9.29436062,213.25,213.16,9.29436062]
["bitfinex","SOLUSD",1736109324196,21.56644071,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736109324398,21.56644071,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736109326582,21.56644071,213.25,213.2,9.29436062]
["bitfinex","SOLUSD",1736109329599,21.56644071,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109330187,21.56644071,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736109331705,21.56644071,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736109334808,21.56644071,213.25,213.2,11.31436062]
["bitfinex","SOLUSD",1736109335310,21.56644071,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736109337208,21.56644071,213.25,213.2,11.31436062]
["bitfinex","SOLUSD",1736109346510,21.56644071,213.25,213.2,9.29436062]
["bitfinex","SOLUSD",1736109347097,21.56644071,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736109348302,21.56644071,213.25,213.24,9.29436062]
["bitfinex","SOLUSD",1736109349519,21.56644071,213.25,213.19,22.02]
["bitfinex","SOLUSD",1736109349721,21.56644071,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736109349928,21.56644071,213.25,213.2,11.31436062]
["bitfinex","SOLUSD",1736109350723,30.86080133,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109350942,9.29436062,213.22,213.16,2.02]
["bitfinex","SOLUSD",1736109351625,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109351829,9.29436062,213.22,213.15,11.31436062]
["bitfinex","SOLUSD",1736109356205,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109356409,9.29436062,213.2,213.14,2.02]
["bitfinex","SOLUSD",1736109356608,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109356833,9.29436062,213.2,213.13,11.31436062]
["bitfinex","SOLUSD",1736109357627,9.29436062,213.21,213.13,11.31436062]
["bitfinex","SOLUSD",1736109357830,9.29436062,213.2,213.13,11.31436062]
["bitfinex","SOLUSD",1736109361830,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109369030,9.29436062,213.2,213.09,1.6598]
["bitfinex","SOLUSD",1736109369239,9.29436062,213.18,213.1,11.31436062]
["bitfinex","SOLUSD",1736109372934,9.29436062,213.17,213.1,11.31436062]
["bitfinex","SOLUSD",1736109374628,9.29436062,213.14,213.05,2.02]
["bitfinex","SOLUSD",1736109374934,9.29436062,213.13,213.05,2.02]
["bitfinex","SOLUSD",1736109375139,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109375441,9.29436062,213.12,213.05,11.31436062]
["bitfinex","SOLUSD",1736109378047,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109378222,9.29436062,213.12,213.04,2.02]
["bitfinex","SOLUSD",1736109378424,29.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736109381352,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109383752,29.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736109385752,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109386262,9.29436062,213.11,213.0,1.5817]
["bitfinex","SOLUSD",1736109386555,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109387640,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109388156,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109389440,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109394942,9.29436062,213.11,213.02,2.02]
["bitfinex","SOLUSD",1736109394943,9.29436062,213.1,213.02,2.02]
["bitfinex","SOLUSD",1736109395151,9.29436062,213.1,213.02,11.31436062]
["bitfinex","SOLUSD",1736109395743,9.29436062,213.09,213.02,11.31436062]
["bitfinex","SOLUSD",1736109395969,9.29436062,213.08,212.97,20.0]
["bitfinex","SOLUSD",1736109396266,9.29436062,213.07,212.99,9.29436062]
["bitfinex","SOLUSD",1736109398670,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736109400063,11.7324,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736109400271,29.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109401471,1.568,213.12,213.06,9.29436062]
["bitfinex","SOLUSD",1736109402478,10.86236062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109403375,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109405244,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736109406579,9.29436062,213.08,213.0,20.0]
["bitfinex","SOLUSD",1736109406874,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736109407165,9.29436062,213.08,212.94,6.3551]
["bitfinex","SOLUSD",1736109407371,9.29436062,213.07,213.0,2.02]
["bitfinex","SOLUSD",1736109408074,9.29436062,213.07,212.99,9.29436062]
["bitfinex","SOLUSD",1736109408379,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736109408561,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736109413582,11.731,213.11,213.01,9.29436062]
["bitfinex","SOLUSD",1736109413763,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736109414874,11.731,213.11,213.02,9.29436062]
["bitfinex","SOLUSD",1736109415071,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736109416663,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109416854,10.86236062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109417056,1.568,213.12,213.06,9.29436062]
["bitfinex","SOLUSD",1736109417558,15.80466062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109417559,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736109418151,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736109418974,9.29436062,213.12,213.04,9.29436062]
["bitfinex","SOLUSD",1736109419285,9.29436062,213.1,212.99,22.02]
["bitfinex","SOLUSD",1736109419486,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736109422286,9.29436062,213.08,212.99,22.02]
["bitfinex","SOLUSD",1736109422473,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736109422781,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736109423972,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736109424464,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736109424862,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736109427201,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736109427602,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736109428909,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736109430003,21.628,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109430004,20.0,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109431978,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109435610,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736109436606,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736109438330,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736109440325,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736109440534,9.29436062,213.1,213.02,9.29436062]
["bitfinex","SOLUSD",1736109440733,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109441732,31.7311,213.11,213.03,9.29436062]
["bitfinex","SOLUSD",1736109446219,41.02546062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109447840,9.29436062,213.1,213.04,9.29436062]
["bitfinex","SOLUSD",1736109450244,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109455841,31.7311,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109456052,41.02546062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109456640,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736109457447,41.02546062,213.11,213.03,9.29436062]
["bitfinex","SOLUSD",1736109458024,20.0,213.11,213.03,9.29436062]
["bitfinex","SOLUSD",1736109458239,29.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109459347,20.0,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109459547,29.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736109459847,21.57823174,213.12,213.06,9.29436062]
["bitfinex","SOLUSD",1736109460031,21.57823174,213.12,213.1,9.29436062]
["bitfinex","SOLUSD",1736109463643,9.29436062,213.19,213.11,9.29436062]
["bitfinex","SOLUSD",1736109463848,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736109464049,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109464228,32.36953217,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109465540,21.56907155,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736109466453,21.56907155,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736109466852,21.56907155,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736109468336,21.56907155,213.21,213.19,9.29436062]
["bitfinex","SOLUSD",1736109468753,10.80046062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109469940,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109470559,9.29436062,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736109471861,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109474656,9.29436062,213.24,213.16,2.02]
["bitfinex","SOLUSD",1736109474840,9.29436062,213.22,213.16,2.02]
["bitfinex","SOLUSD",1736109476164,9.29436062,213.23,213.16,11.31436062]
["bitfinex","SOLUSD",1736109478061,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109478269,11.722,213.28,213.18,9.29436062]
["bitfinex","SOLUSD",1736109478459,11.722,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109478649,21.01636062,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109478847,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109479445,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109480165,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109480352,9.29436062,213.22,213.17,2.02]
["bitfinex","SOLUSD",1736109480758,9.29436062,213.23,213.17,2.02]
["bitfinex","SOLUSD",1736109481757,9.29436062,213.24,213.17,2.02]
["bitfinex","SOLUSD",1736109482174,9.29436062,213.24,213.17,11.31436062]
["bitfinex","SOLUSD",1736109482342,11.722,213.28,213.17,11.31436062]
["bitfinex","SOLUSD",1736109482547,9.29436062,213.24,213.17,11.31436062]
["bitfinex","SOLUSD",1736109483583,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109484058,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109484258,9.29436062,213.23,213.17,2.02]
["bitfinex","SOLUSD",1736109488379,9.29436062,213.24,213.17,2.02]
["bitfinex","SOLUSD",1736109488754,9.29436062,213.22,213.17,2.02]
["bitfinex","SOLUSD",1736109489071,9.29436062,213.22,213.16,1.6331]
["bitfinex","SOLUSD",1736109491378,9.29436062,213.23,213.16,1.6331]
["bitfinex","SOLUSD",1736109497257,9.29436062,213.22,213.16,1.6331]
["bitfinex","SOLUSD",1736109498678,20.0,213.25,213.16,10.92746062]
["bitfinex","SOLUSD",1736109498876,9.29436062,213.27,213.19,9.29436062]
["bitfinex","SOLUSD",1736109499071,33.28315131,213.29,213.21,9.29436062]
["bitfinex","SOLUSD",1736109499383,42.57751193,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109500486,9.29436062,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736109500780,9.29436062,213.28,213.21,11.31436062]
["bitfinex","SOLUSD",1736109500955,21.56205131,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109501164,21.56205131,213.29,213.23,9.29436062]
["bitfinex","SOLUSD",1736109503270,30.85641193,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109503471,30.85641193,213.29,213.21,11.31436062]
["bitfinex","SOLUSD",1736109504393,30.85641193,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109506067,21.56205131,213.29,213.24,9.29436062]
["bitfinex","SOLUSD",1736109508390,21.56205131,213.29,213.26,9.29436062]
["bitfinex","SOLUSD",1736109509472,21.56205131,213.29,213.25,9.29436062]
["bitfinex","SOLUSD",1736109512672,21.56205131,213.29,213.24,9.29436062]
["bitfinex","SOLUSD",1736109512971,21.56205131,213.29,213.23,9.29436062]
["bitfinex","SOLUSD",1736109513693,30.85641193,213.29,213.22,1.5749]
["bitfinex","SOLUSD",1736109513877,9.29436062,213.27,213.21,2.02]
["bitfinex","SOLUSD",1736109518011,9.29436062,213.24,213.17,7.9111]
["bitfinex","SOLUSD",1736109518304,21.56205131,213.29,213.16,2.02]
["bitfinex","SOLUSD",1736109518305,9.29436062,213.21,213.16,2.02]
["bitfinex","SOLUSD",1736109519691,9.29436062,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736109520086,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109521506,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109521718,20.0,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109521897,29.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109522784,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109527203,9.29436062,213.22,213.15,20.0]
["bitfinex","SOLUSD",1736109527389,9.29436062,213.21,213.15,20.0]
["bitfinex","SOLUSD",1736109527585,9.29436062,213.22,213.15,29.29436062]
["bitfinex","SOLUSD",1736109528311,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109528809,9.29436062,213.2,213.12,3.565]
["bitfinex","SOLUSD",1736109529014,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109531599,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109532315,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109532816,1.5038,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109533013,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109533525,11.7233,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109533526,29.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109533719,20.0,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736109534408,20.0,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109534409,29.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109536519,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109539123,9.29436062,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1736109539418,20.0,213.25,213.16,9.29436062]
["bitfinex","SOLUSD",1736109539419,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109540519,31.7234,213.25,213.16,9.29436062]
["bitfinex","SOLUSD",1736109540721,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109547807,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109548004,9.29436062,213.21,213.12,1.545]
["bitfinex","SOLUSD",1736109548309,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109549729,6.20100513,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109551148,6.20100513,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109551307,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109552539,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109553314,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109555855,9.29436062,213.22,213.11,22.02]
["bitfinex","SOLUSD",1736109555856,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109556018,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109560254,1.5835,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109560752,1.5835,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736109561360,1.5835,213.22,213.11,22.02]
["bitfinex","SOLUSD",1736109561361,13.3356,213.28,213.18,9.29436062]
["bitfinex","SOLUSD",1736109561538,20.0,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736109561735,20.0,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736109562047,20.0,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736109562748,29.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109577273,29.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109578881,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109579066,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109581770,9.29436062,213.23,213.13,2.02]
["bitfinex","SOLUSD",1736109581771,31.7234,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109581986,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109585291,41.01776062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109586372,41.01776062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109587488,1.6139,213.28,213.18,9.29436062]
["bitfinex","SOLUSD",1736109587693,1.6139,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109588391,10.90826062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109593369,9.29436062,213.27,213.21,9.29436062]
["bitfinex","SOLUSD",1736109593692,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109608400,23.17560309,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109608582,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109608786,9.29436062,213.27,213.17,2.02]
["bitfinex","SOLUSD",1736109608997,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109609376,9.29436062,213.23,213.14,27.391184]
["bitfinex","SOLUSD",1736109609702,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109610001,9.29436062,213.22,213.14,3.6143]
["bitfinex","SOLUSD",1736109610216,9.29436062,213.21,213.12,2.02]
["bitfinex","SOLUSD",1736109610518,11.7222,213.27,213.13,9.29436062]
["bitfinex","SOLUSD",1736109610519,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109611081,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109611288,11.724,213.24,213.15,9.29436062]
["bitfinex","SOLUSD",1736109611587,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109615121,9.29436062,213.22,213.11,22.02]
["bitfinex","SOLUSD",1736109615404,9.29436062,213.21,213.11,22.02]
["bitfinex","SOLUSD",1736109615576,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109621215,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109621510,11.724,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109621682,20.0,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736109622094,20.0,213.23,213.19,9.29436062]
["bitfinex","SOLUSD",1736109624783,29.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109625710,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109627486,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109628112,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109628489,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109628995,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109629692,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109632021,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109633215,41.01836062,213.24,213.12,23.776884]
["bitfinex","SOLUSD",1736109633418,9.29436062,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1736109633717,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109634602,41.01836062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109635621,29.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109637419,29.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109637621,29.29436062,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1736109637926,29.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109639623,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109640222,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109642213,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109645344,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109645556,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109646049,34.89760309,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109646348,32.46996371,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109647711,23.17560309,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736109649712,32.46996371,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109650644,32.46996371,213.28,213.17,20.0]
["bitfinex","SOLUSD",1736109650645,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109652246,32.46996371,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109652434,23.17560309,213.28,213.23,9.29436062]
["bitfinex","SOLUSD",1736109653752,23.17560309,213.28,213.24,9.29436062]
["bitfinex","SOLUSD",1736109656215,23.17560309,213.28,213.2,2.02]
["bitfinex","SOLUSD",1736109656216,23.17560309,213.28,213.23,9.29436062]
["bitfinex","SOLUSD",1736109656953,21.56170309,213.28,213.23,9.29436062]
["bitfinex","SOLUSD",1736109657116,21.56170309,213.28,213.24,9.29436062]
["bitfinex","SOLUSD",1736109660275,21.56170309,213.28,213.23,9.29436062]
["bitfinex","SOLUSD",1736109660670,21.56170309,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736109660843,30.85606371,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109661266,9.29436062,213.27,213.2,2.02]
["bitfinex","SOLUSD",1736109661466,9.29436062,213.27,213.17,138.22]
["bitfinex","SOLUSD",1736109661647,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109663474,9.29436062,213.25,213.17,136.2]
["bitfinex","SOLUSD",1736109663661,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109665865,9.29436062,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736109666084,9.29436062,213.23,213.14,22.02]
["bitfinex","SOLUSD",1736109666248,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109668065,9.29436062,213.22,213.13,22.02]
["bitfinex","SOLUSD",1736109668270,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109669243,20.0,213.25,213.15,9.29436062]
["bitfinex","SOLUSD",1736109669437,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109669672,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109677088,9.29436062,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736109677259,9.29436062,213.21,213.13,20.0]
["bitfinex","SOLUSD",1736109677453,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109677657,9.29436062,213.19,213.13,9.29436062]
["bitfinex","SOLUSD",1736109679084,9.29436062,213.19,213.1,43.776884]
["bitfinex","SOLUSD",1736109679269,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109682384,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109682688,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109684755,9.29436062,213.17,213.1,20.0]
["bitfinex","SOLUSD",1736109684989,9.29436062,213.17,213.1,29.29436062]
["bitfinex","SOLUSD",1736109685158,13.3589,213.21,213.07,2.02]
["bitfinex","SOLUSD",1736109685159,9.29436062,213.16,213.07,2.02]
["bitfinex","SOLUSD",1736109685489,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736109689094,9.29436062,213.16,213.07,2.02]
["bitfinex","SOLUSD",1736109689261,9.29436062,213.16,213.08,9.29436062]
["bitfinex","SOLUSD",1736109689771,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736109690580,9.29436062,213.16,213.08,9.29436062]
["bitfinex","SOLUSD",1736109693877,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736109694078,9.29436062,213.17,213.09,9.29436062]
["bitfinex","SOLUSD",1736109697765,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736109697964,9.29436062,213.18,213.06,22.02]
["bitfinex","SOLUSD",1736109697965,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109698167,9.29436062,213.19,213.07,23.776884]
["bitfinex","SOLUSD",1736109698386,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109701500,13.3589,213.21,213.12,9.29436062]
["bitfinex","SOLUSD",1736109701690,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109702200,9.29436062,213.19,213.07,60.95432648]
["bitfinex","SOLUSD",1736109702201,13.3589,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109702391,13.3589,213.21,213.07,60.95432648]
["bitfinex","SOLUSD",1736109702392,1.6331,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736109703673,1.6331,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1736109703872,1.6331,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736109704397,1.6331,213.21,213.09,136.2]
["bitfinex","SOLUSD",1736109704573,1.6331,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736109705209,6.5207,213.22,213.08,12.43622397]
["bitfinex","SOLUSD",1736109705210,20.0,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736109705500,20.0,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736109706385,20.0,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736109707088,11.7236,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109707392,11.7236,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736109707892,21.01796062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109708995,1.6431,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109709200,1.6431,213.26,213.21,9.29436062]
["bitfinex","SOLUSD",1736109709973,6.4137,213.27,213.22,9.29436062]
["bitfinex","SOLUSD",1736109710178,21.56170309,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736109712274,30.85606371,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109713105,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736109717303,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109717818,9.29436062,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736109720904,9.29436062,213.26,213.17,20.0]
["bitfinex","SOLUSD",1736109721077,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109721284,9.29436062,213.26,213.17,2.02]
["bitfinex","SOLUSD",1736109721582,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109726487,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109729313,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109732886,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109734418,23.776884,213.28,213.18,9.29436062]
["bitfinex","SOLUSD",1736109734604,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736109735115,9.29436062,213.26,213.14,2.02]
["bitfinex","SOLUSD",1736109735309,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109735611,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109736925,9.29436062,213.25,213.14,2.02]
["bitfinex","SOLUSD",1736109737113,9.29436062,213.23,213.14,9.29436062]
["bitfinex","SOLUSD",1736109738629,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109740533,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109744022,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109745301,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109745929,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109746723,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109750041,22.63356062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109750256,1.6152,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736109753754,1.6152,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109754750,10.90956062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109755339,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109764352,1.6152,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109764921,1.6152,213.24,213.14,2.02]
["bitfinex","SOLUSD",1736109765130,9.29436062,213.23,213.14,9.29436062]
["bitfinex","SOLUSD",1736109765328,1.6152,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736109767357,1.6152,213.24,213.15,9.29436062]
["bitfinex","SOLUSD",1736109768032,9.29436062,213.23,213.12,20.0]
["bitfinex","SOLUSD",1736109768233,9.29436062,213.23,213.13,9.29436062]
["bitfinex","SOLUSD",1736109769434,9.29436062,213.21,213.11,2.02]
["bitfinex","SOLUSD",1736109769637,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109770278,9.29436062,213.21,213.11,2.02]
["bitfinex","SOLUSD",1736109770564,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736109771158,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109772656,11.7244,213.23,213.14,9.29436062]
["bitfinex","SOLUSD",1736109772963,21.01876062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109773658,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109776161,9.29436062,213.22,213.11,2.02]
["bitfinex","SOLUSD",1736109776348,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109779468,9.29436062,213.22,213.11,2.02]
["bitfinex","SOLUSD",1736109779643,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109780343,9.29436062,213.22,213.11,2.02]
["bitfinex","SOLUSD",1736109780543,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109781068,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109781253,9.29436062,213.21,213.11,2.02]
["bitfinex","SOLUSD",1736109781453,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109783641,9.29436062,213.19,213.08,7.33673939]
["bitfinex","SOLUSD",1736109783847,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736109784064,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109789573,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736109792668,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109792979,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109795284,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109795488,20.0,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736109795662,20.0,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736109797185,20.0,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109798183,29.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109799163,20.0,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109799779,11.7244,213.23,213.14,9.29436062]
["bitfinex","SOLUSD",1736109799993,21.01876062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109806194,11.7244,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736109807967,20.0,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736109808171,41.56636669,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736109809575,41.56636669,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736109812574,41.56636669,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736109825086,21.56636669,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736109825283,21.56636669,213.22,213.21,9.29436062]
["bitfinex","SOLUSD",1736109829824,1.5296,213.29,213.21,9.29436062]
["bitfinex","SOLUSD",1736109830012,1.5296,213.29,213.24,9.29436062]
["bitfinex","SOLUSD",1736109830216,27.46786062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109830417,18.1735,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736109831622,18.1735,213.31,213.19,23.776884]
["bitfinex","SOLUSD",1736109831825,27.46786062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109833424,27.46786062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109835119,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109835607,9.29436062,213.29,213.21,9.29436062]
["bitfinex","SOLUSD",1736109836631,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109839407,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109840729,49.02719234,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109845352,49.02719234,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109846321,21.55933172,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736109851709,21.55933172,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736109851915,9.29436062,213.29,213.19,2.0]
["bitfinex","SOLUSD",1736109852110,30.85369234,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736109855140,30.85369234,213.31,213.19,2.0]
["bitfinex","SOLUSD",1736109855343,30.85369234,213.31,213.22,9.29436062]
["bitfinex","SOLUSD",1736109855641,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736109857648,9.29436062,213.29,213.2,20.0]
["bitfinex","SOLUSD",1736109857862,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736109859169,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109860570,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109860770,9.29436062,213.3,213.2,20.0]
["bitfinex","SOLUSD",1736109860982,9.29436062,213.29,213.2,20.0]
["bitfinex","SOLUSD",1736109861269,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736109861469,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736109865067,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109867076,9.29436062,213.3,213.2,20.0]
["bitfinex","SOLUSD",1736109867251,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736109873584,9.29436062,213.3,213.2,20.0]
["bitfinex","SOLUSD",1736109873878,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736109885085,21.55933172,213.31,213.22,9.29436062]
["bitfinex","SOLUSD",1736109885292,21.55933172,213.31,213.19,2.0]
["bitfinex","SOLUSD",1736109885591,21.55933172,213.31,213.12,4.999989]
["bitfinex","SOLUSD",1736109885592,1.5225,213.29,213.16,7.33673939]
["bitfinex","SOLUSD",1736109885766,9.29436062,213.27,213.18,9.29436062]
["bitfinex","SOLUSD",1736109886288,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736109889189,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109889669,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109891766,21.01776062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109891967,11.7234,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109892966,11.7234,213.25,213.15,2.0]
["bitfinex","SOLUSD",1736109893166,11.7234,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736109899076,21.01776062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736109900372,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109901172,17.37156062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109901371,9.29436062,213.21,213.11,2.0]
["bitfinex","SOLUSD",1736109901585,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109901791,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109902478,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109903495,21.01966062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109905897,21.01966062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109907499,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109907712,9.29436062,213.21,213.1,22.0]
["bitfinex","SOLUSD",1736109907713,21.02036062,213.2,213.1,22.0]
["bitfinex","SOLUSD",1736109907904,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736109908093,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109908397,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109910806,21.02196062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109912803,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109914297,21.02216062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736109915600,11.726,213.2,213.11,9.29436062]
["bitfinex","SOLUSD",1736109915907,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736109916500,35.502884,213.2,213.11,9.29436062]
["bitfinex","SOLUSD",1736109916696,21.02036062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109918395,8.0772,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109919203,8.0772,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736109919382,8.0772,213.23,213.18,9.29436062]
["bitfinex","SOLUSD",1736109919383,20.0,213.21,213.18,9.29436062]
["bitfinex","SOLUSD",1736109919585,20.0,213.21,213.19,9.29436062]
["bitfinex","SOLUSD",1736109921305,20.0,213.21,213.18,9.29436062]
["bitfinex","SOLUSD",1736109921503,11.7242,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736109924009,11.7242,213.24,213.13,2.0]
["bitfinex","SOLUSD",1736109924214,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109930808,21.01856062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736109934205,9.29436062,213.23,213.13,2.0]
["bitfinex","SOLUSD",1736109934521,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736109935217,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736109936420,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736109936627,31.7248,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109936921,31.7248,213.23,213.18,9.29436062]
["bitfinex","SOLUSD",1736109943127,31.7248,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736109947635,31.7248,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736109952539,31.7248,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109953132,41.01916062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736109954533,41.01916062,213.23,213.09,6.1758]
["bitfinex","SOLUSD",1736109954534,9.29436062,213.21,213.09,6.1758]
["bitfinex","SOLUSD",1736109954842,21.02036062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736109957239,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109958517,42.58846383,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109958918,9.29436062,213.19,213.1,20.0]
["bitfinex","SOLUSD",1736109959129,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736109960049,42.58846383,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109965356,33.29410321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736109967958,21.56810321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736109968146,21.56810321,213.2,213.17,9.29436062]
["bitfinex","SOLUSD",1736109971366,21.56810321,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736109974582,21.56810321,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1736109974872,21.56810321,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736109975061,21.56810321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736109975566,30.86246383,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736109977672,21.56810321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736109977975,21.56810321,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736109979680,21.56810321,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736109982362,21.56810321,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736109985880,21.56810321,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736109993408,21.56810321,213.2,213.17,9.29436062]
["bitfinex","SOLUSD",1736109994196,21.56810321,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736109994468,21.56810321,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736109996599,21.56810321,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736109998497,21.56810321,213.2,213.1,2.0]
["bitfinex","SOLUSD",1736109998673,30.86246383,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736110000382,21.56810321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736110005313,21.56810321,213.2,213.09,2.0]
["bitfinex","SOLUSD",1736110005497,21.56810321,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736110009026,9.29436062,213.18,213.09,2.0]
["bitfinex","SOLUSD",1736110009185,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110009510,21.02096062,213.19,213.11,9.29436062]
["bitfinex","SOLUSD",1736110011604,21.02096062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736110011999,9.29436062,213.17,213.08,2.0]
["bitfinex","SOLUSD",1736110012298,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110016013,9.29436062,213.18,213.08,2.0]
["bitfinex","SOLUSD",1736110016215,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110018526,9.29436062,213.18,213.08,2.0]
["bitfinex","SOLUSD",1736110018827,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110021125,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736110021126,11.7277,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110021525,13.3328,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110021740,22.62716062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110023704,13.3328,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110023902,21.6051,213.17,213.14,9.29436062]
["bitfinex","SOLUSD",1736110025032,21.6051,213.17,213.13,9.29436062]
["bitfinex","SOLUSD",1736110026207,21.6051,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736110028236,21.6051,213.17,213.07,37.17744248]
["bitfinex","SOLUSD",1736110028237,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110029140,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736110029911,9.29436062,213.14,213.04,136.2]
["bitfinex","SOLUSD",1736110030111,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736110036344,6.4345,213.15,213.03,3.6013]
["bitfinex","SOLUSD",1736110036345,6.4345,213.15,213.09,9.29436062]
["bitfinex","SOLUSD",1736110039346,15.72886062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736110041736,15.72886062,213.15,213.03,3.6013]
["bitfinex","SOLUSD",1736110041942,15.72886062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736110042142,15.72886062,213.15,213.07,9.29436062]
["bitfinex","SOLUSD",1736110043051,15.72886062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736110043751,15.72886062,213.15,213.07,9.29436062]
["bitfinex","SOLUSD",1736110044550,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736110045956,9.29436062,213.12,213.02,2.0]
["bitfinex","SOLUSD",1736110046254,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110046451,9.29436062,213.12,213.04,9.29436062]
["bitfinex","SOLUSD",1736110046831,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110047049,9.29436062,213.11,213.01,2.0]
["bitfinex","SOLUSD",1736110047425,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110047657,9.29436062,213.12,213.04,9.29436062]
["bitfinex","SOLUSD",1736110048739,42.59934059,213.13,213.05,9.29436062]
["bitfinex","SOLUSD",1736110048939,42.59934059,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110052480,33.30497997,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736110056394,33.30497997,213.13,213.02,2.0]
["bitfinex","SOLUSD",1736110056682,33.30497997,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110056979,33.30497997,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736110061192,42.59934059,213.13,213.02,2.0]
["bitfinex","SOLUSD",1736110061491,9.29436062,213.11,213.01,2.0]
["bitfinex","SOLUSD",1736110062187,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110063189,9.29436062,213.11,213.01,2.0]
["bitfinex","SOLUSD",1736110063384,10.82326062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736110064274,9.29436062,213.08,212.98,3.6035]
["bitfinex","SOLUSD",1736110064474,9.29436062,213.08,212.98,2.0]
["bitfinex","SOLUSD",1736110064679,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110064892,9.29436062,213.06,212.97,2.0]
["bitfinex","SOLUSD",1736110065076,9.29436062,213.06,212.99,9.29436062]
["bitfinex","SOLUSD",1736110065283,20.0,213.05,212.96,2.0]
["bitfinex","SOLUSD",1736110065492,20.0,213.03,212.99,9.29436062]
["bitfinex","SOLUSD",1736110066003,29.29436062,213.05,212.98,9.29436062]
["bitfinex","SOLUSD",1736110066311,9.29436062,212.99,212.94,7.33673939]
["bitfinex","SOLUSD",1736110066613,9.29436062,212.95,212.91,7.33673939]
["bitfinex","SOLUSD",1736110066809,9.29436062,212.94,212.91,7.33673939]
["bitfinex","SOLUSD",1736110067169,9.29436062,212.93,212.91,7.33673939]
["bitfinex","SOLUSD",1736110067797,9.29436062,212.93,212.86,9.29436062]
["bitfinex","SOLUSD",1736110069197,9.29436062,212.92,212.85,0.04558663]
["bitfinex","SOLUSD",1736110069400,9.29436062,212.92,212.85,9.33994725]
["bitfinex","SOLUSD",1736110070373,9.29436062,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110070779,11.29436062,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110071590,2.0,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110072498,2.0,212.91,212.85,9.33994725]
["bitfinex","SOLUSD",1736110072697,2.0,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110072904,2.0,212.91,212.85,9.33994725]
["bitfinex","SOLUSD",1736110073107,2.0,212.91,212.86,9.29436062]
["bitfinex","SOLUSD",1736110073807,7.7893,212.95,212.87,9.29436062]
["bitfinex","SOLUSD",1736110073991,2.0,212.94,212.89,9.29436062]
["bitfinex","SOLUSD",1736110074191,9.7893,212.95,212.89,9.29436062]
["bitfinex","SOLUSD",1736110076493,17.08366062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110076815,19.08366062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110078311,9.29436062,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110078812,9.29436062,212.93,212.86,9.29436062]
["bitfinex","SOLUSD",1736110079997,9.29436062,212.93,212.85,0.04558663]
["bitfinex","SOLUSD",1736110080211,9.29436062,212.93,212.85,9.33994725]
["bitfinex","SOLUSD",1736110081215,2.0,212.92,212.86,9.29436062]
["bitfinex","SOLUSD",1736110085114,11.29436062,212.92,212.85,0.04558663]
["bitfinex","SOLUSD",1736110085603,9.29436062,212.91,212.85,0.04558663]
["bitfinex","SOLUSD",1736110086113,2.0,212.92,212.85,0.04558663]
["bitfinex","SOLUSD",1736110087819,2.0,212.92,212.85,9.33994725]
["bitfinex","SOLUSD",1736110092121,9.29436062,212.87,212.85,0.04558663]
["bitfinex","SOLUSD",1736110092637,9.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110099333,22.0,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110103118,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110103314,22.0,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110104344,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110107338,29.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110107539,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110108041,29.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110108336,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110108853,22.0,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110115722,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110117269,29.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110117470,31.29436062,212.86,212.85,0.04558663]
["bitfinex","SOLUSD",1736110126557,55.07124462,212.86,212.85,8.663e-05]
["bitfinex","SOLUSD",1736110126745,92.2486871,212.86,212.85,8.663e-05]
["bitfinex","SOLUSD",1736110126944,55.07124462,212.86,212.85,8.663e-05]
["bitfinex","SOLUSD",1736110127459,99.69362655,212.86,212.85,8.663e-05]
["bitfinex","SOLUSD",1736110128343,20.0,212.82,212.72,1.6397]
["bitfinex","SOLUSD",1736110128540,9.29436062,212.77,212.72,1.6397]
["bitfinex","SOLUSD",1736110128740,9.29436062,212.78,212.72,1.6397]
["bitfinex","SOLUSD",1736110129649,9.29436062,212.77,212.72,1.6397]
["bitfinex","SOLUSD",1736110130634,9.29436062,212.75,212.66,1.5469]
["bitfinex","SOLUSD",1736110130982,9.29436062,212.72,212.66,1.5469]
["bitfinex","SOLUSD",1736110131742,9.29436062,212.73,212.66,1.5469]
["bitfinex","SOLUSD",1736110132360,9.29436062,212.72,212.66,1.5469]
["bitfinex","SOLUSD",1736110133139,9.29436062,212.73,212.66,10.84126062]
["bitfinex","SOLUSD",1736110133546,29.29436062,212.74,212.66,10.84126062]
["bitfinex","SOLUSD",1736110133749,2.0,212.73,212.66,10.84126062]
["bitfinex","SOLUSD",1736110133947,11.749,212.79,212.69,9.29436062]
["bitfinex","SOLUSD",1736110134153,11.29436062,212.78,212.71,9.29436062]
["bitfinex","SOLUSD",1736110134665,20.0,212.75,212.66,1.5469]
["bitfinex","SOLUSD",1736110134867,20.0,212.75,212.7,9.29436062]
["bitfinex","SOLUSD",1736110135443,20.0,212.75,212.69,9.29436062]
["bitfinex","SOLUSD",1736110136159,29.29436062,212.76,212.69,9.29436062]
["bitfinex","SOLUSD",1736110136363,9.29436062,212.74,212.67,9.29436062]
["bitfinex","SOLUSD",1736110139169,9.29436062,212.74,212.66,1.5469]
["bitfinex","SOLUSD",1736110139461,9.29436062,212.73,212.66,10.84126062]
["bitfinex","SOLUSD",1736110139966,9.29436062,212.73,212.66,1.5469]
["bitfinex","SOLUSD",1736110140467,9.29436062,212.71,212.66,1.5469]
["bitfinex","SOLUSD",1736110142347,29.29436062,212.72,212.66,1.5469]
["bitfinex","SOLUSD",1736110142869,20.0,212.73,212.67,9.29436062]
["bitfinex","SOLUSD",1736110143064,20.0,212.73,212.68,9.29436062]
["bitfinex","SOLUSD",1736110143262,20.0,212.73,212.69,9.29436062]
["bitfinex","SOLUSD",1736110143764,20.0,212.74,212.69,9.29436062]
["bitfinex","SOLUSD",1736110144964,20.0,212.74,212.66,1.5469]
["bitfinex","SOLUSD",1736110144965,20.0,212.75,212.7,9.29436062]
["bitfinex","SOLUSD",1736110145250,20.0,212.75,212.71,9.29436062]
["bitfinex","SOLUSD",1736110145467,9.08173945,212.83,212.72,9.29436062]
["bitfinex","SOLUSD",1736110145678,9.29436062,212.8,212.72,9.29436062]
["bitfinex","SOLUSD",1736110146261,11.29436062,212.8,212.72,9.29436062]
["bitfinex","SOLUSD",1736110147353,9.29436062,212.8,212.72,9.29436062]
["bitfinex","SOLUSD",1736110147559,11.29436062,212.8,212.72,9.29436062]
["bitfinex","SOLUSD",1736110148070,9.29436062,212.79,212.72,9.29436062]
["bitfinex","SOLUSD",1736110150857,9.29436062,212.78,212.72,9.29436062]
["bitfinex","SOLUSD",1736110151373,9.29436062,212.79,212.73,9.29436062]
["bitfinex","SOLUSD",1736110151692,9.29436062,212.78,212.72,9.29436062]
["bitfinex","SOLUSD",1736110155273,9.29436062,212.78,212.67,23.776884]
["bitfinex","SOLUSD",1736110155474,20.0,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110155777,29.29436062,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110156555,9.29436062,212.8,212.74,9.29436062]
["bitfinex","SOLUSD",1736110157079,29.29436062,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110158884,20.0,212.81,212.75,9.29436062]
["bitfinex","SOLUSD",1736110159779,9.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110160873,9.29436062,212.83,212.76,9.29436062]
["bitfinex","SOLUSD",1736110161371,9.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110165867,9.29436062,212.81,212.75,9.29436062]
["bitfinex","SOLUSD",1736110166073,9.29436062,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110166570,9.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110166764,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110166977,29.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110167874,20.0,212.83,212.79,9.29436062]
["bitfinex","SOLUSD",1736110168379,20.0,212.83,212.78,9.29436062]
["bitfinex","SOLUSD",1736110168886,9.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110168887,29.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110177592,29.29436062,212.85,212.77,9.29436062]
["bitfinex","SOLUSD",1736110177770,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110179896,29.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110181091,20.0,212.85,212.79,9.29436062]
["bitfinex","SOLUSD",1736110181315,2.0,212.89,212.81,9.29436062]
["bitfinex","SOLUSD",1736110181513,6.6393,212.92,212.83,9.29436062]
["bitfinex","SOLUSD",1736110181676,9.29436062,212.9,212.83,9.29436062]
["bitfinex","SOLUSD",1736110181998,9.29436062,212.88,212.81,9.29436062]
["bitfinex","SOLUSD",1736110182309,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110182674,9.29436062,212.89,212.78,6.5585]
["bitfinex","SOLUSD",1736110182675,9.29436062,212.87,212.78,6.5585]
["bitfinex","SOLUSD",1736110182870,9.29436062,212.86,212.79,9.29436062]
["bitfinex","SOLUSD",1736110183076,9.29436062,212.87,212.8,9.29436062]
["bitfinex","SOLUSD",1736110183879,9.29436062,212.87,212.81,9.29436062]
["bitfinex","SOLUSD",1736110184079,29.29436062,212.88,212.81,9.29436062]
["bitfinex","SOLUSD",1736110185079,20.0,212.88,212.83,9.29436062]
["bitfinex","SOLUSD",1736110185483,29.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110186898,9.29436062,212.88,212.81,9.29436062]
["bitfinex","SOLUSD",1736110187103,29.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110187291,29.29436062,212.91,212.79,1.6038]
["bitfinex","SOLUSD",1736110187292,29.29436062,212.91,212.85,9.29436062]
["bitfinex","SOLUSD",1736110187602,29.29436062,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1736110187603,29.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110187984,20.0,212.91,212.85,9.29436062]
["bitfinex","SOLUSD",1736110190509,29.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110191608,9.29436062,212.9,212.82,9.29436062]
["bitfinex","SOLUSD",1736110192614,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110192782,9.29436062,212.88,212.81,9.29436062]
["bitfinex","SOLUSD",1736110194330,29.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110198216,29.29436062,212.89,212.83,9.29436062]
["bitfinex","SOLUSD",1736110201919,20.0,212.89,212.83,9.29436062]
["bitfinex","SOLUSD",1736110203515,29.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110207326,9.29436062,212.87,212.78,2.0]
["bitfinex","SOLUSD",1736110207507,9.29436062,212.86,212.79,9.29436062]
["bitfinex","SOLUSD",1736110208125,9.29436062,212.85,212.77,9.29436062]
["bitfinex","SOLUSD",1736110208313,9.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110209918,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110211427,9.29436062,212.83,212.76,9.29436062]
["bitfinex","SOLUSD",1736110211612,9.29436062,212.83,212.77,9.29436062]
["bitfinex","SOLUSD",1736110212512,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110213823,9.29436062,212.85,212.74,1.5114]
["bitfinex","SOLUSD",1736110214003,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110216627,9.29436062,212.84,212.78,9.29436062]
["bitfinex","SOLUSD",1736110216832,9.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110217738,9.29436062,212.84,212.78,9.29436062]
["bitfinex","SOLUSD",1736110219056,9.29436062,212.85,212.78,9.29436062]
["bitfinex","SOLUSD",1736110221942,9.29436062,212.85,212.7,11.7535]
["bitfinex","SOLUSD",1736110221943,29.29436062,212.82,212.7,11.7535]
["bitfinex","SOLUSD",1736110222231,29.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110223223,20.0,212.82,212.76,9.29436062]
["bitfinex","SOLUSD",1736110229513,20.0,212.81,212.77,9.29436062]
["bitfinex","SOLUSD",1736110229716,20.0,212.81,212.76,9.29436062]
["bitfinex","SOLUSD",1736110230227,20.0,212.81,212.7,13.7535]
["bitfinex","SOLUSD",1736110230228,20.0,212.81,212.77,9.29436062]
["bitfinex","SOLUSD",1736110231410,20.0,212.82,212.76,9.29436062]
["bitfinex","SOLUSD",1736110231632,29.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110234410,20.0,212.82,212.76,9.29436062]
["bitfinex","SOLUSD",1736110237947,29.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110240046,20.0,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110240339,20.0,212.81,212.77,9.29436062]
["bitfinex","SOLUSD",1736110240546,9.29436062,212.83,212.71,23.776884]
["bitfinex","SOLUSD",1736110240723,9.29436062,212.83,212.76,9.29436062]
["bitfinex","SOLUSD",1736110244822,29.29436062,212.82,212.74,9.29436062]
["bitfinex","SOLUSD",1736110245237,20.0,212.77,212.69,3.611]
["bitfinex","SOLUSD",1736110245439,20.0,212.77,212.71,9.29436062]
["bitfinex","SOLUSD",1736110246759,20.0,212.77,212.72,9.29436062]
["bitfinex","SOLUSD",1736110247848,9.29436062,212.8,212.73,9.29436062]
["bitfinex","SOLUSD",1736110249452,20.0,212.79,212.73,9.29436062]
["bitfinex","SOLUSD",1736110253763,6.1529,212.85,212.74,9.29436062]
["bitfinex","SOLUSD",1736110253931,9.29436062,212.84,212.76,9.29436062]
["bitfinex","SOLUSD",1736110254242,20.0,212.81,212.77,9.29436062]
["bitfinex","SOLUSD",1736110254429,11.745,212.86,212.77,9.29436062]
["bitfinex","SOLUSD",1736110254751,9.29436062,212.87,212.79,9.29436062]
["bitfinex","SOLUSD",1736110255357,20.0,212.84,212.79,9.29436062]
["bitfinex","SOLUSD",1736110256255,20.0,212.86,212.81,9.29436062]
["bitfinex","SOLUSD",1736110257757,20.0,212.86,212.82,9.29436062]
["bitfinex","SOLUSD",1736110259557,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110259941,9.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110260145,30.23768418,212.92,212.85,9.29436062]
["bitfinex","SOLUSD",1736110260346,39.5320448,212.92,212.85,9.29436062]
["bitfinex","SOLUSD",1736110261163,30.23768418,212.92,212.86,9.29436062]
["bitfinex","SOLUSD",1736110261463,39.5320448,212.92,212.86,9.29436062]
["bitfinex","SOLUSD",1736110263456,30.23768418,212.92,212.89,9.29436062]
["bitfinex","SOLUSD",1736110263763,30.23768418,212.92,212.9,9.29436062]
["bitfinex","SOLUSD",1736110264149,30.23768418,212.92,212.89,9.29436062]
["bitfinex","SOLUSD",1736110266942,30.23768418,212.92,212.91,9.29436062]
["bitfinex","SOLUSD",1736110267562,9.29436062,213.0,212.91,9.29436062]
["bitfinex","SOLUSD",1736110267764,9.29436062,213.0,212.93,9.29436062]
["bitfinex","SOLUSD",1736110268860,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110270583,9.29436062,213.01,212.95,9.29436062]
["bitfinex","SOLUSD",1736110271258,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110275056,9.29436062,213.0,212.94,9.29436062]
["bitfinex","SOLUSD",1736110275247,9.29436062,212.99,212.92,9.29436062]
["bitfinex","SOLUSD",1736110275446,9.29436062,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110276453,20.0,213.02,212.92,9.29436062]
["bitfinex","SOLUSD",1736110276771,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110276963,9.29436062,213.01,212.95,9.29436062]
["bitfinex","SOLUSD",1736110277172,29.29436062,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736110278084,20.0,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736110278286,20.0,213.03,212.96,9.29436062]
["bitfinex","SOLUSD",1736110278490,29.29436062,213.03,212.96,9.29436062]
["bitfinex","SOLUSD",1736110278773,29.29436062,213.03,212.97,9.29436062]
["bitfinex","SOLUSD",1736110279452,11.7342,213.06,212.97,9.29436062]
["bitfinex","SOLUSD",1736110279650,9.29436062,213.06,212.99,9.29436062]
["bitfinex","SOLUSD",1736110280248,9.29436062,213.05,212.99,9.29436062]
["bitfinex","SOLUSD",1736110281177,9.29436062,213.05,212.98,9.29436062]
["bitfinex","SOLUSD",1736110281569,9.29436062,213.04,212.97,9.29436062]
["bitfinex","SOLUSD",1736110281763,20.0,213.07,212.98,9.29436062]
["bitfinex","SOLUSD",1736110282064,20.0,213.07,212.96,1.5522]
["bitfinex","SOLUSD",1736110282065,9.29436062,213.01,212.96,1.5522]
["bitfinex","SOLUSD",1736110282265,9.29436062,213.0,212.93,11.29436062]
["bitfinex","SOLUSD",1736110283080,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110284288,9.29436062,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736110284465,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110284672,9.29436062,213.0,212.93,9.29436062]
["bitfinex","SOLUSD",1736110285878,9.29436062,213.0,212.92,11.29436062]
["bitfinex","SOLUSD",1736110286253,9.29436062,213.0,212.92,9.29436062]
["bitfinex","SOLUSD",1736110286882,20.0,213.02,212.92,9.29436062]
["bitfinex","SOLUSD",1736110287177,9.29436062,213.01,212.93,9.29436062]
["bitfinex","SOLUSD",1736110291085,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110291984,29.29436062,213.02,212.94,9.29436062]
["bitfinex","SOLUSD",1736110293359,20.0,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736110293567,11.7326,213.08,212.97,9.29436062]
["bitfinex","SOLUSD",1736110293762,9.29436062,213.06,212.98,9.29436062]
["bitfinex","SOLUSD",1736110293998,9.29436062,213.06,212.99,9.29436062]
["bitfinex","SOLUSD",1736110294703,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736110295184,9.29436062,213.07,212.99,9.29436062]
["bitfinex","SOLUSD",1736110295382,9.29436062,213.06,212.99,9.29436062]
["bitfinex","SOLUSD",1736110296063,9.29436062,213.04,212.98,2.0]
["bitfinex","SOLUSD",1736110296566,9.29436062,213.02,212.98,2.0]
["bitfinex","SOLUSD",1736110297309,9.29436062,213.01,212.98,2.0]
["bitfinex","SOLUSD",1736110298092,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110298281,9.29436062,213.02,212.94,9.29436062]
["bitfinex","SOLUSD",1736110298475,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736110303277,20.0,213.04,212.96,9.29436062]
["bitfinex","SOLUSD",1736110303481,9.29436062,213.03,212.96,9.29436062]
["bitfinex","SOLUSD",1736110305083,9.29436062,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736110307903,9.29436062,213.0,212.93,11.29436062]
["bitfinex","SOLUSD",1736110309501,9.29436062,212.97,212.91,1.5522]
["bitfinex","SOLUSD",1736110309677,23.776884,213.06,212.91,1.5522]
["bitfinex","SOLUSD",1736110309678,9.29436062,212.95,212.91,1.5522]
["bitfinex","SOLUSD",1736110312279,9.29436062,212.95,212.88,2.0]
["bitfinex","SOLUSD",1736110312486,9.29436062,212.94,212.88,2.0]
["bitfinex","SOLUSD",1736110313205,9.29436062,212.96,212.88,11.29436062]
["bitfinex","SOLUSD",1736110313706,9.29436062,212.92,212.86,1.6229]
["bitfinex","SOLUSD",1736110313875,9.29436062,212.92,212.86,3.6229]
["bitfinex","SOLUSD",1736110314200,9.29436062,212.92,212.86,1.6229]
["bitfinex","SOLUSD",1736110315387,41.96476103,212.99,212.83,11.29436062]
["bitfinex","SOLUSD",1736110315388,9.29436062,212.9,212.83,11.29436062]
["bitfinex","SOLUSD",1736110317101,9.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110321684,20.0,212.93,212.87,9.29436062]
["bitfinex","SOLUSD",1736110321976,29.29436062,212.93,212.85,9.29436062]
["bitfinex","SOLUSD",1736110322179,9.29436062,212.92,212.85,9.29436062]
["bitfinex","SOLUSD",1736110322383,9.29436062,212.93,212.86,9.29436062]
["bitfinex","SOLUSD",1736110323603,9.29436062,212.92,212.84,9.29436062]
["bitfinex","SOLUSD",1736110324708,9.29436062,212.9,212.81,1.5897]
["bitfinex","SOLUSD",1736110324896,9.29436062,212.89,212.81,10.88406062]
["bitfinex","SOLUSD",1736110325095,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110328597,9.29436062,212.9,212.83,9.29436062]
["bitfinex","SOLUSD",1736110328793,9.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110329001,9.29436062,212.93,212.86,9.29436062]
["bitfinex","SOLUSD",1736110329395,9.29436062,212.88,212.81,1.5897]
["bitfinex","SOLUSD",1736110329585,9.29436062,212.9,212.82,9.29436062]
["bitfinex","SOLUSD",1736110329794,20.0,212.95,212.84,9.29436062]
["bitfinex","SOLUSD",1736110329997,9.29436062,212.91,212.84,9.29436062]
["bitfinex","SOLUSD",1736110333416,9.29436062,212.91,212.83,9.29436062]
["bitfinex","SOLUSD",1736110338417,20.0,212.93,212.84,9.29436062]
["bitfinex","SOLUSD",1736110338622,9.29436062,212.92,212.84,9.29436062]
["bitfinex","SOLUSD",1736110341221,9.29436062,212.89,212.82,23.776884]
["bitfinex","SOLUSD",1736110341522,9.29436062,212.87,212.81,3.5897]
["bitfinex","SOLUSD",1736110341701,9.29436062,212.88,212.81,3.5897]
["bitfinex","SOLUSD",1736110341903,9.29436062,212.87,212.81,3.5897]
["bitfinex","SOLUSD",1736110342498,9.29436062,212.86,212.81,1.5897]
["bitfinex","SOLUSD",1736110342826,9.29436062,212.85,212.81,1.5897]
["bitfinex","SOLUSD",1736110344119,11.7415,212.92,212.76,7.7442]
["bitfinex","SOLUSD",1736110344120,9.29436062,212.82,212.76,7.7442]
["bitfinex","SOLUSD",1736110344320,9.29436062,212.81,212.76,7.7442]
["bitfinex","SOLUSD",1736110344504,9.29436062,212.83,212.76,17.03856062]
["bitfinex","SOLUSD",1736110346232,9.29436062,212.81,212.76,7.7442]
["bitfinex","SOLUSD",1736110346401,9.29436062,212.8,212.76,7.7442]
["bitfinex","SOLUSD",1736110346812,9.29436062,212.81,212.76,7.7442]
["bitfinex","SOLUSD",1736110350427,9.29436062,212.82,212.76,7.7442]
["bitfinex","SOLUSD",1736110350602,9.29436062,212.81,212.76,7.7442]
["bitfinex","SOLUSD",1736110352114,9.29436062,212.8,212.76,7.7442]
["bitfinex","SOLUSD",1736110352318,9.29436062,212.8,212.76,1.6616]
["bitfinex","SOLUSD",1736110353332,9.29436062,212.81,212.76,1.6616]
["bitfinex","SOLUSD",1736110355334,9.29436062,212.79,212.76,1.6616]
["bitfinex","SOLUSD",1736110355539,9.29436062,212.77,212.71,7.6187]
["bitfinex","SOLUSD",1736110355709,9.29436062,212.76,212.71,7.6187]
["bitfinex","SOLUSD",1736110356848,9.29436062,212.75,212.71,1.5361]
["bitfinex","SOLUSD",1736110357228,9.29436062,212.76,212.71,1.5361]
["bitfinex","SOLUSD",1736110357919,9.29436062,212.78,212.71,10.83046062]
["bitfinex","SOLUSD",1736110358229,9.29436062,212.77,212.71,1.5361]
["bitfinex","SOLUSD",1736110359654,9.29436062,212.8,212.73,9.29436062]
["bitfinex","SOLUSD",1736110359839,29.29436062,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110360936,3.6381,212.87,212.74,9.29436062]
["bitfinex","SOLUSD",1736110361118,9.29436062,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110365231,9.29436062,212.8,212.73,2.0]
["bitfinex","SOLUSD",1736110365441,9.29436062,212.8,212.73,11.29436062]
["bitfinex","SOLUSD",1736110365746,21.6094069,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110365926,30.90376752,212.81,212.74,9.29436062]
["bitfinex","SOLUSD",1736110366126,21.6094069,212.81,212.75,9.29436062]
["bitfinex","SOLUSD",1736110366322,21.6094069,212.81,212.77,9.29436062]
["bitfinex","SOLUSD",1736110367545,9.29436062,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110370271,9.29436062,212.84,212.76,9.29436062]
["bitfinex","SOLUSD",1736110370769,9.29436062,212.83,212.76,9.29436062]
["bitfinex","SOLUSD",1736110372273,9.29436062,212.82,212.75,9.29436062]
["bitfinex","SOLUSD",1736110376060,9.29436062,212.83,212.76,9.29436062]
["bitfinex","SOLUSD",1736110380973,21.60693395,212.84,212.77,9.29436062]
["bitfinex","SOLUSD",1736110382283,21.60693395,212.84,212.75,9.29436062]
["bitfinex","SOLUSD",1736110383052,9.29436062,212.83,212.75,9.29436062]
["bitfinex","SOLUSD",1736110390156,21.60693395,212.84,212.75,9.29436062]
["bitfinex","SOLUSD",1736110390362,21.60693395,212.84,212.79,9.29436062]
["bitfinex","SOLUSD",1736110390666,21.60693395,212.84,212.79,15.73066062]
["bitfinex","SOLUSD",1736110391160,21.60693395,212.84,212.81,9.29436062]
["bitfinex","SOLUSD",1736110391462,21.60693395,212.84,212.81,10.94146062]
["bitfinex","SOLUSD",1736110392661,21.60693395,212.84,212.82,9.29436062]
["bitfinex","SOLUSD",1736110393056,21.60693395,212.84,212.83,9.29436062]
["bitfinex","SOLUSD",1736110393442,10.29436062,212.9,212.83,9.29436062]
["bitfinex","SOLUSD",1736110394267,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110394464,9.29436062,212.89,212.81,10.94146062]
["bitfinex","SOLUSD",1736110394844,9.29436062,212.88,212.81,10.94146062]
["bitfinex","SOLUSD",1736110395166,9.29436062,212.85,212.81,1.6471]
["bitfinex","SOLUSD",1736110395751,9.29436062,212.86,212.81,1.6471]
["bitfinex","SOLUSD",1736110399869,9.29436062,212.87,212.81,1.6471]
["bitfinex","SOLUSD",1736110400252,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110400971,9.29436062,212.88,212.81,10.94146062]
["bitfinex","SOLUSD",1736110402371,9.29436062,212.88,212.81,1.6471]
["bitfinex","SOLUSD",1736110403865,9.29436062,212.88,212.81,10.94146062]
["bitfinex","SOLUSD",1736110405264,9.29436062,212.88,212.81,1.6471]
["bitfinex","SOLUSD",1736110408594,9.29436062,212.87,212.81,1.6471]
["bitfinex","SOLUSD",1736110412355,9.29436062,212.84,212.81,1.6471]
["bitfinex","SOLUSD",1736110412662,9.29436062,212.83,212.79,6.4363]
["bitfinex","SOLUSD",1736110413165,9.29436062,212.84,212.79,6.4363]
["bitfinex","SOLUSD",1736110416173,9.29436062,212.85,212.79,6.4363]
["bitfinex","SOLUSD",1736110421488,9.29436062,212.87,212.8,9.29436062]
["bitfinex","SOLUSD",1736110421670,9.29436062,212.89,212.81,9.29436062]
["bitfinex","SOLUSD",1736110424666,9.29436062,212.88,212.81,9.29436062]
["bitfinex","SOLUSD",1736110424864,9.29436062,212.88,212.8,9.29436062]
["bitfinex","SOLUSD",1736110425396,9.29436062,212.87,212.8,9.29436062]
["bitfinex","SOLUSD",1736110431500,1.0,212.85,212.8,9.29436062]
["bitfinex","SOLUSD",1736110436709,10.29436062,212.85,212.79,6.4363]
["bitfinex","SOLUSD",1736110443009,1.0,212.85,212.79,6.4363]
["bitfinex","SOLUSD",1736110456919,1.0,212.84,212.79,6.4363]
["bitfinex","SOLUSD",1736110473327,1.0,212.83,212.79,6.4363]
["bitfinex","SOLUSD",1736110496430,1.0,212.83,212.8,9.29436062]
["bitfinex","SOLUSD",1736110496752,1.0,212.82,212.8,9.29436062]
["bitfinex","SOLUSD",1736110504830,1.0,212.82,212.79,6.4363]
["bitfinex","SOLUSD",1736110508872,1.0,212.82,212.81,34.62294462]
["bitfinex","SOLUSD",1736110510456,1.0,212.82,212.81,46.37044462]
["bitfinex","SOLUSD",1736110510953,1.0,212.82,212.81,37.076084]
["bitfinex","SOLUSD",1736110511137,1.0,212.82,212.81,25.328584]
["bitfinex","SOLUSD",1736110511339,1.0,212.82,212.79,13.77303939]
["bitfinex","SOLUSD",1736110511340,1.0,212.82,212.79,7.33673939]
["bitfinex","SOLUSD",1736110511973,1.0,212.82,212.78,11.29436062]
["bitfinex","SOLUSD",1736110513277,1.0,212.82,212.78,2.0]
["bitfinex","SOLUSD",1736110513945,1.0,212.82,212.78,11.29436062]
["bitfinex","SOLUSD",1736110514963,1.0,212.82,212.79,9.29436062]
["bitfinex","SOLUSD",1736110516366,1.0,212.82,212.8,9.29436062]
["bitfinex","SOLUSD",1736110516864,1.0,212.82,212.81,9.29436062]
["bitfinex","SOLUSD",1736110519665,1.0,212.82,212.81,33.07124462]
["bitfinex","SOLUSD",1736110521157,1.0,212.82,212.81,41.19764462]
["bitfinex","SOLUSD",1736110526083,1.0,212.82,212.81,46.19763362]
["bitfinex","SOLUSD",1736110527495,1.0,212.82,212.81,182.39763362]
["bitfinex","SOLUSD",1736110528881,1.6023,212.95,212.85,23.776884]
["bitfinex","SOLUSD",1736110529178,1.6023,212.95,212.89,9.29436062]
["bitfinex","SOLUSD",1736110538680,9.29436062,212.96,212.89,9.29436062]
["bitfinex","SOLUSD",1736110539482,13.2889,213.0,212.92,9.29436062]
["bitfinex","SOLUSD",1736110539784,9.29436062,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110539966,30.88689648,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110540366,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110540587,21.59253586,212.98,212.95,9.29436062]
["bitfinex","SOLUSD",1736110540963,21.59253586,212.98,212.87,23.776884]
["bitfinex","SOLUSD",1736110541168,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110541884,30.88689648,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110544179,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110546490,21.59253586,212.98,212.93,9.29436062]
["bitfinex","SOLUSD",1736110552090,21.59253586,212.98,212.94,9.29436062]
["bitfinex","SOLUSD",1736110556691,21.59253586,212.98,212.91,2.0]
["bitfinex","SOLUSD",1736110556885,21.59253586,212.98,212.93,9.29436062]
["bitfinex","SOLUSD",1736110560197,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110560387,21.59253586,212.98,212.93,9.29436062]
["bitfinex","SOLUSD",1736110560570,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110570711,21.59253586,212.98,212.94,9.29436062]
["bitfinex","SOLUSD",1736110573922,21.59253586,212.98,212.95,9.29436062]
["bitfinex","SOLUSD",1736110574925,21.59253586,212.98,212.94,9.29436062]
["bitfinex","SOLUSD",1736110577832,21.59253586,212.98,212.91,2.0]
["bitfinex","SOLUSD",1736110578129,30.88689648,212.98,212.91,11.29436062]
["bitfinex","SOLUSD",1736110582324,30.88689648,212.98,212.91,2.0]
["bitfinex","SOLUSD",1736110582512,30.88689648,212.98,212.91,11.29436062]
["bitfinex","SOLUSD",1736110583627,21.59253586,212.98,212.91,11.29436062]
["bitfinex","SOLUSD",1736110583823,21.59253586,212.98,212.93,9.29436062]
["bitfinex","SOLUSD",1736110590636,21.59253586,212.98,212.91,2.0]
["bitfinex","SOLUSD",1736110590858,21.59253586,212.98,212.92,9.29436062]
["bitfinex","SOLUSD",1736110603345,21.59253586,212.98,212.94,9.29436062]
["bitfinex","SOLUSD",1736110605736,21.59253586,212.98,212.92,11.29436062]
["bitfinex","SOLUSD",1736110609147,21.59253586,212.98,212.92,2.0]
["bitfinex","SOLUSD",1736110612861,21.59253586,212.98,212.91,9.29436062]
["bitfinex","SOLUSD",1736110617640,30.88689648,212.98,212.91,9.29436062]
["bitfinex","SOLUSD",1736110620079,9.29436062,212.95,212.84,7.33673939]
["bitfinex","SOLUSD",1736110620280,9.29436062,212.94,212.88,2.0]
["bitfinex","SOLUSD",1736110620651,9.29436062,212.95,212.88,11.29436062]
["bitfinex","SOLUSD",1736110622573,9.29436062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110622755,9.29436062,212.96,212.89,9.29436062]
["bitfinex","SOLUSD",1736110623840,9.29436062,212.95,212.89,9.29436062]
["bitfinex","SOLUSD",1736110624267,9.29436062,212.96,212.89,9.29436062]
["bitfinex","SOLUSD",1736110625566,9.29436062,212.95,212.89,9.29436062]
["bitfinex","SOLUSD",1736110629459,9.29436062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110633077,9.29436062,212.95,212.89,9.29436062]
["bitfinex","SOLUSD",1736110633379,9.29436062,212.96,212.89,9.29436062]
["bitfinex","SOLUSD",1736110635879,9.29436062,212.96,212.86,2.0]
["bitfinex","SOLUSD",1736110635880,9.29436062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110639473,9.29436062,212.95,212.86,2.0]
["bitfinex","SOLUSD",1736110639684,9.29436062,212.93,212.86,11.29436062]
["bitfinex","SOLUSD",1736110640063,9.29436062,212.94,212.87,9.29436062]
["bitfinex","SOLUSD",1736110641895,9.29436062,212.92,212.86,11.29436062]
["bitfinex","SOLUSD",1736110642568,9.29436062,212.93,212.86,11.29436062]
["bitfinex","SOLUSD",1736110642758,9.29436062,212.94,212.87,9.29436062]
["bitfinex","SOLUSD",1736110648986,9.29436062,212.93,212.84,2.0]
["bitfinex","SOLUSD",1736110649288,9.29436062,212.93,212.86,9.29436062]
["bitfinex","SOLUSD",1736110651673,9.29436062,212.92,212.86,9.29436062]
["bitfinex","SOLUSD",1736110652590,9.29436062,212.92,212.85,9.29436062]
["bitfinex","SOLUSD",1736110652985,9.29436062,212.92,212.84,2.0]
["bitfinex","SOLUSD",1736110653179,9.29436062,212.88,212.82,2.0]
["bitfinex","SOLUSD",1736110653363,20.0,212.91,212.82,11.29436062]
["bitfinex","SOLUSD",1736110653568,9.29436062,212.88,212.82,11.29436062]
["bitfinex","SOLUSD",1736110654394,9.29436062,212.88,212.82,9.29436062]
["bitfinex","SOLUSD",1736110655381,9.29436062,212.88,212.81,12.95036062]
["bitfinex","SOLUSD",1736110656004,9.29436062,212.89,212.82,9.29436062]
["bitfinex","SOLUSD",1736110660199,20.0,212.91,212.82,9.29436062]
["bitfinex","SOLUSD",1736110660380,9.29436062,212.9,212.83,9.29436062]
["bitfinex","SOLUSD",1736110660574,20.0,212.91,212.86,9.29436062]
["bitfinex","SOLUSD",1736110660781,29.29436062,212.94,212.87,9.29436062]
["bitfinex","SOLUSD",1736110661502,20.0,212.94,212.87,9.29436062]
["bitfinex","SOLUSD",1736110661671,20.0,212.92,212.87,9.29436062]
["bitfinex","SOLUSD",1736110661871,9.29436062,212.95,212.88,9.29436062]
["bitfinex","SOLUSD",1736110662800,13.2871,212.97,212.82,23.776884]
["bitfinex","SOLUSD",1736110662801,20.0,212.98,212.89,9.29436062]
["bitfinex","SOLUSD",1736110663003,9.29436062,212.97,212.9,9.29436062]
["bitfinex","SOLUSD",1736110663204,30.88935858,212.97,212.9,9.29436062]
["bitfinex","SOLUSD",1736110664205,21.59499796,212.97,212.93,9.29436062]
["bitfinex","SOLUSD",1736110664703,21.59499796,212.97,212.92,9.29436062]
["bitfinex","SOLUSD",1736110667806,21.59499796,212.97,212.91,9.29436062]
["bitfinex","SOLUSD",1736110669007,21.59499796,212.97,212.92,9.29436062]
["bitfinex","SOLUSD",1736110669621,21.59499796,212.97,212.93,9.29436062]
["bitfinex","SOLUSD",1736110673407,21.59499796,212.97,212.94,9.29436062]
["bitfinex","SOLUSD",1736110676214,21.59499796,212.97,212.96,9.29436062]
["bitfinex","SOLUSD",1736110676385,21.59499796,212.97,212.96,11.29436062]
["bitfinex","SOLUSD",1736110676786,8.95993651,213.12,212.96,11.29436062]
["bitfinex","SOLUSD",1736110676993,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110677320,9.29436062,213.09,213.02,9.29436062]
["bitfinex","SOLUSD",1736110680735,9.29436062,213.09,212.97,23.776884]
["bitfinex","SOLUSD",1736110680915,9.29436062,213.08,213.0,9.29436062]
["bitfinex","SOLUSD",1736110681593,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736110683117,9.29436062,213.06,212.99,9.29436062]
["bitfinex","SOLUSD",1736110684194,20.0,213.1,213.0,9.29436062]
["bitfinex","SOLUSD",1736110684398,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736110684597,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110685913,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736110686115,9.29436062,213.07,212.97,45.419584]
["bitfinex","SOLUSD",1736110686324,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110688523,20.0,213.1,213.0,9.29436062]
["bitfinex","SOLUSD",1736110688524,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736110693829,20.0,213.1,213.0,9.29436062]
["bitfinex","SOLUSD",1736110694029,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110695039,9.29436062,213.06,212.98,23.776884]
["bitfinex","SOLUSD",1736110695408,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736110698837,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110703937,9.29436062,213.07,213.0,11.29436062]
["bitfinex","SOLUSD",1736110705137,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736110705736,9.29436062,213.03,212.96,0.7040436]
["bitfinex","SOLUSD",1736110705924,9.29436062,213.01,212.95,2.0]
["bitfinex","SOLUSD",1736110706443,9.29436062,213.03,212.95,11.29436062]
["bitfinex","SOLUSD",1736110707233,9.29436062,213.03,212.96,9.29436062]
["bitfinex","SOLUSD",1736110714041,9.29436062,213.03,212.97,9.29436062]
["bitfinex","SOLUSD",1736110717747,9.29436062,213.04,212.97,9.29436062]
["bitfinex","SOLUSD",1736110718548,20.0,213.07,212.97,9.29436062]
["bitfinex","SOLUSD",1736110718740,9.29436062,213.04,212.97,9.29436062]
["bitfinex","SOLUSD",1736110718940,9.29436062,213.04,212.98,9.29436062]
["bitfinex","SOLUSD",1736110719646,1.608,213.12,213.02,9.29436062]
["bitfinex","SOLUSD",1736110719959,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736110721736,9.29436062,213.09,213.03,9.29436062]
["bitfinex","SOLUSD",1736110727360,20.0,213.1,213.04,9.29436062]
["bitfinex","SOLUSD",1736110727734,29.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736110731851,9.29436062,213.09,213.01,2.0]
["bitfinex","SOLUSD",1736110732059,9.29436062,213.09,213.03,9.29436062]
["bitfinex","SOLUSD",1736110737546,29.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736110740269,29.29436062,213.1,213.0,2.0]
["bitfinex","SOLUSD",1736110740270,20.0,213.1,213.06,9.29436062]
["bitfinex","SOLUSD",1736110740453,20.0,213.1,213.04,9.29436062]
["bitfinex","SOLUSD",1736110740659,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110740973,9.29436062,213.11,213.0,2.0]
["bitfinex","SOLUSD",1736110741285,9.29436062,213.11,213.03,9.29436062]
["bitfinex","SOLUSD",1736110741770,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736110744875,9.29436062,213.11,213.02,9.29436062]
["bitfinex","SOLUSD",1736110749379,9.29436062,213.11,213.02,8.21036062]
["bitfinex","SOLUSD",1736110750085,9.29436062,213.11,212.98,23.776884]
["bitfinex","SOLUSD",1736110750269,9.29436062,213.09,212.99,2.0]
["bitfinex","SOLUSD",1736110750462,9.29436062,213.09,213.01,9.29436062]
["bitfinex","SOLUSD",1736110755788,29.29436062,213.1,213.02,9.29436062]
["bitfinex","SOLUSD",1736110763691,20.0,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736110772577,1.608,213.12,213.07,9.29436062]
["bitfinex","SOLUSD",1736110772784,20.68793651,213.17,213.07,9.29436062]
["bitfinex","SOLUSD",1736110772985,20.0,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736110773186,20.0,213.13,213.08,9.29436062]
["bitfinex","SOLUSD",1736110773494,20.0,213.12,213.08,9.29436062]
["bitfinex","SOLUSD",1736110774093,13.336,213.17,213.08,9.29436062]
["bitfinex","SOLUSD",1736110774296,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110774801,20.0,213.14,213.09,9.29436062]
["bitfinex","SOLUSD",1736110774984,10.90266062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110775173,1.6083,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110782483,1.6083,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736110782688,10.90266062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736110783211,20.0,213.19,213.14,9.29436062]
["bitfinex","SOLUSD",1736110783512,41.57099777,213.19,213.14,9.29436062]
["bitfinex","SOLUSD",1736110785810,41.57099777,213.19,213.13,9.29436062]
["bitfinex","SOLUSD",1736110787808,41.57099777,213.19,213.08,2.0]
["bitfinex","SOLUSD",1736110788115,9.29436062,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110788295,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110788487,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110788701,9.29436062,213.16,213.09,1.98]
["bitfinex","SOLUSD",1736110788887,9.29436062,213.16,213.09,11.27436062]
["bitfinex","SOLUSD",1736110792232,20.0,213.2,213.1,9.29436062]
["bitfinex","SOLUSD",1736110792397,20.0,213.18,213.13,9.29436062]
["bitfinex","SOLUSD",1736110792713,20.0,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110794322,29.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110797714,20.0,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110799421,20.0,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110800820,20.0,213.18,213.09,1.98]
["bitfinex","SOLUSD",1736110800821,20.0,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110800992,20.0,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110801202,29.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736110802823,29.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110803200,1.6083,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736110803400,1.6083,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736110803607,20.0,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736110804231,9.29436062,213.25,213.15,1.98]
["bitfinex","SOLUSD",1736110804520,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736110804742,9.29436062,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736110804901,9.29436062,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736110806624,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736110807427,9.29436062,213.18,213.13,1.98]
["bitfinex","SOLUSD",1736110807604,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110807804,9.29436062,213.16,213.1,9.29436062]
["bitfinex","SOLUSD",1736110809020,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110810215,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110810415,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110810613,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110811599,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110811806,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110815830,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110816241,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110816645,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736110817019,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736110817422,20.0,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736110817626,9.29436062,213.23,213.17,9.29436062]
["bitfinex","SOLUSD",1736110817842,20.0,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736110818845,20.0,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736110819843,20.0,213.22,213.13,1.6132]
["bitfinex","SOLUSD",1736110820144,20.0,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736110821043,29.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736110822822,11.723,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736110823124,21.01736062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736110824161,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736110824382,20.0,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736110825442,20.0,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736110826371,21.56614384,213.25,213.2,9.29436062]
["bitfinex","SOLUSD",1736110826564,21.56614384,213.25,213.22,9.29436062]
["bitfinex","SOLUSD",1736110828139,21.56614384,213.25,213.2,9.29436062]
["bitfinex","SOLUSD",1736110830154,21.56614384,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736110830350,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110830647,9.29436062,213.24,213.16,1.98]
["bitfinex","SOLUSD",1736110830869,21.56614384,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736110834069,21.56614384,213.25,213.16,1.98]
["bitfinex","SOLUSD",1736110834257,21.56614384,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110834468,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110838457,21.56614384,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110840364,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110840873,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736110842381,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110842683,9.29436062,213.2,213.13,8.267]
["bitfinex","SOLUSD",1736110842906,9.29436062,213.18,213.08,238.1159]
["bitfinex","SOLUSD",1736110843182,9.29436062,213.18,213.11,29.29436062]
["bitfinex","SOLUSD",1736110844380,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110844594,9.29436062,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110844961,18.2062,213.24,213.08,155.8159]
["bitfinex","SOLUSD",1736110844962,9.29436062,213.16,213.08,1.5168]
["bitfinex","SOLUSD",1736110845173,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110846481,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736110847088,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110850186,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110850398,30.88836062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110851376,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110852194,21.594,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110852392,30.88836062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110853071,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110854087,30.88836062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110854291,20.0,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736110856072,20.0,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110857402,29.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110858576,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110858778,9.29436062,213.16,213.08,1.98]
["bitfinex","SOLUSD",1736110859173,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110859396,9.29436062,213.15,213.08,1.98]
["bitfinex","SOLUSD",1736110859599,9.29436062,213.12,213.08,1.98]
["bitfinex","SOLUSD",1736110859900,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736110860098,9.29436062,213.12,213.04,11.27436062]
["bitfinex","SOLUSD",1736110860302,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736110860890,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110861198,20.0,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736110862775,20.0,213.14,213.09,9.29436062]
["bitfinex","SOLUSD",1736110862976,20.0,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736110863175,29.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736110864270,20.0,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736110866303,29.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736110868599,1.5353,213.21,213.11,9.29436062]
["bitfinex","SOLUSD",1736110868793,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736110870408,29.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736110870904,29.29436062,213.19,213.11,9.29436062]
["bitfinex","SOLUSD",1736110871203,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110873506,20.0,213.19,213.13,9.29436062]
["bitfinex","SOLUSD",1736110873810,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736110874002,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736110874197,9.29436062,213.17,213.11,11.27436062]
["bitfinex","SOLUSD",1736110874607,9.29436062,213.16,213.11,1.98]
["bitfinex","SOLUSD",1736110875184,9.29436062,213.17,213.11,1.98]
["bitfinex","SOLUSD",1736110875384,9.29436062,213.15,213.11,1.98]
["bitfinex","SOLUSD",1736110876814,9.29436062,213.16,213.11,1.98]
["bitfinex","SOLUSD",1736110876989,9.29436062,213.17,213.11,1.98]
["bitfinex","SOLUSD",1736110877316,9.29436062,213.17,213.09,9.29436062]
["bitfinex","SOLUSD",1736110878708,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736110878895,10.82966062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736110880100,6.3554,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736110880303,20.0,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736110881691,20.0,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736110881890,29.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736110882211,9.29436062,213.21,213.14,11.27436062]
["bitfinex","SOLUSD",1736110882509,21.56614384,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736110882690,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736110882891,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736110884618,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736110885107,9.29436062,213.21,213.13,9.29436062]
["bitfinex","SOLUSD",1736110885309,9.29436062,213.2,213.14,1.98]
["bitfinex","SOLUSD",1736110885495,9.29436062,213.19,213.14,1.98]
["bitfinex","SOLUSD",1736110886392,9.29436062,213.18,213.14,1.98]
["bitfinex","SOLUSD",1736110888514,9.29436062,213.18,213.11,136.2]
["bitfinex","SOLUSD",1736110888819,9.29436062,213.16,213.1,1.98]
["bitfinex","SOLUSD",1736110891622,9.29436062,213.16,213.09,3.5809]
["bitfinex","SOLUSD",1736110892398,9.29436062,213.17,213.09,12.87526062]
["bitfinex","SOLUSD",1736110892738,20.0,213.2,213.1,9.29436062]
["bitfinex","SOLUSD",1736110893017,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736110895422,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110895628,9.29436062,213.16,213.09,3.5809]
["bitfinex","SOLUSD",1736110895804,9.29436062,213.16,213.09,12.87526062]
["bitfinex","SOLUSD",1736110899932,9.29436062,213.17,213.09,12.87526062]
["bitfinex","SOLUSD",1736110900109,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110901338,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736110903141,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110903323,9.29436062,213.16,213.09,12.87526062]
["bitfinex","SOLUSD",1736110909636,9.29436062,213.17,213.09,12.87526062]
["bitfinex","SOLUSD",1736110910941,9.29436062,213.17,213.09,10.89526062]
["bitfinex","SOLUSD",1736110911247,9.29436062,213.17,213.1,2.0]
["bitfinex","SOLUSD",1736110911443,9.29436062,213.18,213.1,11.29436062]
["bitfinex","SOLUSD",1736110911930,9.29436062,213.17,213.1,2.0]
["bitfinex","SOLUSD",1736110916042,9.29436062,213.19,213.1,2.0]
["bitfinex","SOLUSD",1736110916651,9.29436062,213.19,213.11,9.29436062]
["bitfinex","SOLUSD",1736110917143,11.7247,213.23,213.11,9.29436062]
["bitfinex","SOLUSD",1736110917328,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736110917531,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736110917734,21.56614384,213.25,213.19,9.29436062]
["bitfinex","SOLUSD",1736110917935,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110919047,30.86050446,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736110919418,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736110921643,9.29436062,213.23,213.16,10.85846062]
["bitfinex","SOLUSD",1736110922528,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736110922728,30.86050446,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736110922929,21.56614384,213.25,213.17,11.29436062]
["bitfinex","SOLUSD",1736110923129,30.86050446,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736110924137,9.29436062,213.24,213.17,11.29436062]
["bitfinex","SOLUSD",1736110924325,21.56614384,213.25,213.17,2.0]
["bitfinex","SOLUSD",1736110924533,9.29436062,213.23,213.17,2.0]
["bitfinex","SOLUSD",1736110928472,21.56614384,213.25,213.16,10.85846062]
["bitfinex","SOLUSD",1736110928473,9.29436062,213.22,213.16,1.5641]
["bitfinex","SOLUSD",1736110928743,9.29436062,213.2,213.16,1.5641]
["bitfinex","SOLUSD",1736110930321,9.29436062,213.22,213.16,1.5641]
["bitfinex","SOLUSD",1736110931852,9.29436062,213.21,213.16,1.5641]
["bitfinex","SOLUSD",1736110932862,9.29436062,213.2,213.16,1.5641]
["bitfinex","SOLUSD",1736110933655,9.29436062,213.19,213.13,6.5097]
["bitfinex","SOLUSD",1736110933873,9.29436062,213.18,213.13,6.5097]
["bitfinex","SOLUSD",1736110934172,9.29436062,213.17,213.13,6.5097]
["bitfinex","SOLUSD",1736110934679,9.29436062,213.17,213.11,3.4943]
["bitfinex","SOLUSD",1736110934883,9.29436062,213.17,213.11,12.78866062]
["bitfinex","SOLUSD",1736110939284,9.29436062,213.17,213.11,10.62066062]
["bitfinex","SOLUSD",1736110939771,9.29436062,213.17,213.11,1.3263]
["bitfinex","SOLUSD",1736110940486,9.29436062,213.17,213.08,6.2998]
["bitfinex","SOLUSD",1736110940665,9.29436062,213.14,213.09,1.98]
["bitfinex","SOLUSD",1736110941065,9.29436062,213.14,213.08,6.2998]
["bitfinex","SOLUSD",1736110941284,9.29436062,213.14,213.08,8.2798]
["bitfinex","SOLUSD",1736110946063,9.29436062,213.14,213.08,17.57416062]
["bitfinex","SOLUSD",1736110946263,9.29436062,213.15,213.09,9.29436062]
["bitfinex","SOLUSD",1736110949915,9.29436062,213.15,213.08,17.57416062]
["bitfinex","SOLUSD",1736110950890,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110951075,9.29436062,213.15,213.08,17.57416062]
["bitfinex","SOLUSD",1736110952809,9.29436062,213.14,213.08,8.2798]
["bitfinex","SOLUSD",1736110958708,9.29436062,213.14,213.08,6.2998]
["bitfinex","SOLUSD",1736110960609,9.29436062,213.13,213.08,6.2998]
["bitfinex","SOLUSD",1736110961701,9.29436062,213.14,213.08,6.2998]
["bitfinex","SOLUSD",1736110965216,9.29436062,213.15,213.08,6.2998]
["bitfinex","SOLUSD",1736110965519,9.29436062,213.15,213.08,15.59416062]
["bitfinex","SOLUSD",1736110967023,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110967516,21.57209874,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110969820,30.86645936,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110970243,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110970521,9.29436062,213.15,213.08,15.59416062]
["bitfinex","SOLUSD",1736110972122,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736110977726,30.86645936,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110978097,21.57209874,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736110980327,21.57209874,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736110980826,21.57209874,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110981802,30.86645936,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110983430,21.57209874,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736110986130,21.57209874,213.17,213.1,8.21136062]
["bitfinex","SOLUSD",1736110987029,9.29436062,213.16,213.09,1.98]
["bitfinex","SOLUSD",1736110989731,9.29436062,213.14,213.06,11.27436062]
["bitfinex","SOLUSD",1736110990729,9.29436062,213.13,213.06,1.98]
["bitfinex","SOLUSD",1736110990927,9.29436062,213.12,213.06,1.98]
["bitfinex","SOLUSD",1736110992524,9.29436062,213.12,213.05,12.78866062]
["bitfinex","SOLUSD",1736110995047,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110995719,9.29436062,213.12,213.05,12.78866062]
["bitfinex","SOLUSD",1736110996029,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110996416,9.29436062,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736110996748,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736110997718,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110999535,9.29436062,213.13,213.05,3.4943]
["bitfinex","SOLUSD",1736110999716,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736110999918,21.57209874,213.17,213.06,9.29436062]
["bitfinex","SOLUSD",1736110999919,9.29436062,213.14,213.06,9.29436062]
["bitfinex","SOLUSD",1736111004861,9.29436062,213.13,213.05,12.78866062]
["bitfinex","SOLUSD",1736111005825,9.29436062,213.11,213.05,3.4943]
["bitfinex","SOLUSD",1736111006350,9.29436062,213.11,213.05,1.5143]
["bitfinex","SOLUSD",1736111006541,9.29436062,213.11,213.06,1.98]
["bitfinex","SOLUSD",1736111015865,9.29436062,213.1,213.06,1.98]
["bitfinex","SOLUSD",1736111020374,9.29436062,213.11,213.06,1.98]
["bitfinex","SOLUSD",1736111038980,9.29436062,213.11,213.05,3.4943]
["bitfinex","SOLUSD",1736111041285,20.0,213.14,213.05,3.4943]
["bitfinex","SOLUSD",1736111041500,9.29436062,213.11,213.05,3.4943]
["bitfinex","SOLUSD",1736111042387,20.0,213.14,213.05,3.4943]
["bitfinex","SOLUSD",1736111042593,9.29436062,213.12,213.05,3.4943]
["bitfinex","SOLUSD",1736111043791,9.29436062,213.12,213.06,1.98]
["bitfinex","SOLUSD",1736111044799,21.57209874,213.17,213.07,23.776884]
["bitfinex","SOLUSD",1736111044991,21.57209874,213.17,213.09,9.29436062]
["bitfinex","SOLUSD",1736111045293,21.57209874,213.17,213.12,10.79566062]
["bitfinex","SOLUSD",1736111045497,21.57209874,213.17,213.13,1.98]
["bitfinex","SOLUSD",1736111045666,21.57209874,213.17,213.13,11.27436062]
["bitfinex","SOLUSD",1736111047561,21.57209874,213.17,213.13,1.98]
["bitfinex","SOLUSD",1736111048253,9.29436062,213.16,213.12,1.5013]
["bitfinex","SOLUSD",1736111048462,9.29436062,213.16,213.12,3.4813]
["bitfinex","SOLUSD",1736111049203,21.57209874,213.17,213.12,3.4813]
["bitfinex","SOLUSD",1736111049204,9.29436062,213.15,213.12,3.4813]
["bitfinex","SOLUSD",1736111049901,30.86645936,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111051004,9.29436062,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1736111051201,30.86645936,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111052483,9.29436062,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1736111052813,21.57209874,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111053313,9.29436062,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1736111054184,21.57209874,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111054384,9.29436062,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1736111055312,21.57209874,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111056123,30.86645936,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111058710,9.29436062,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1736111059719,9.29436062,213.15,213.12,3.4813]
["bitfinex","SOLUSD",1736111059890,9.29436062,213.14,213.12,3.4813]
["bitfinex","SOLUSD",1736111063409,9.29436062,213.14,213.12,1.98]
["bitfinex","SOLUSD",1736111066215,9.29436062,213.16,213.12,1.98]
["bitfinex","SOLUSD",1736111067620,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736111067911,9.29436062,213.15,213.11,1.98]
["bitfinex","SOLUSD",1736111068513,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736111068687,9.29436062,213.15,213.09,35.05124462]
["bitfinex","SOLUSD",1736111071125,9.29436062,213.16,213.09,35.05124462]
["bitfinex","SOLUSD",1736111073433,9.29436062,213.15,213.09,35.05124462]
["bitfinex","SOLUSD",1736111073638,9.29436062,213.15,213.09,33.07124462]
["bitfinex","SOLUSD",1736111073930,9.29436062,213.15,213.1,1.98]
["bitfinex","SOLUSD",1736111075309,21.611,213.21,213.1,11.27436062]
["bitfinex","SOLUSD",1736111075531,9.29436062,213.15,213.1,1.98]
["bitfinex","SOLUSD",1736111076437,21.611,213.21,213.1,1.98]
["bitfinex","SOLUSD",1736111076438,9.29436062,213.17,213.1,11.27436062]
["bitfinex","SOLUSD",1736111076738,9.29436062,213.16,213.07,7.7938]
["bitfinex","SOLUSD",1736111076939,9.29436062,213.13,213.07,1.5679]
["bitfinex","SOLUSD",1736111077104,9.29436062,213.11,213.04,9.29436062]
["bitfinex","SOLUSD",1736111077308,9.29436062,213.11,213.05,1.98]
["bitfinex","SOLUSD",1736111077823,9.29436062,213.11,213.03,11.7351]
["bitfinex","SOLUSD",1736111078045,9.29436062,213.11,213.05,11.27436062]
["bitfinex","SOLUSD",1736111078201,9.29436062,213.11,213.05,1.98]
["bitfinex","SOLUSD",1736111078402,9.29436062,213.1,213.03,11.27436062]
["bitfinex","SOLUSD",1736111080309,9.29436062,213.1,213.04,9.29436062]
["bitfinex","SOLUSD",1736111081140,9.29436062,213.11,213.05,9.29436062]
["bitfinex","SOLUSD",1736111081320,9.29436062,213.12,213.05,9.29436062]
["bitfinex","SOLUSD",1736111085745,9.29436062,213.11,213.05,9.29436062]
["bitfinex","SOLUSD",1736111093150,21.5408,213.15,213.06,9.29436062]
["bitfinex","SOLUSD",1736111093355,9.29436062,213.12,213.06,9.29436062]
["bitfinex","SOLUSD",1736111094947,9.29436062,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736111095164,1.5408,213.15,213.1,9.29436062]
["bitfinex","SOLUSD",1736111095454,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736111096048,9.29436062,213.16,213.1,9.29436062]
["bitfinex","SOLUSD",1736111096223,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736111097445,11.7272,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736111097767,21.02156062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736111102278,11.7272,213.18,213.13,9.29436062]
["bitfinex","SOLUSD",1736111102431,20.0,213.19,213.13,9.29436062]
["bitfinex","SOLUSD",1736111103161,1.6544,213.2,213.15,9.29436062]
["bitfinex","SOLUSD",1736111104156,6.2012,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111104371,15.49556062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111105441,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111109669,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111109843,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111113872,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111114176,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111117686,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111119673,29.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111120992,20.0,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736111121166,20.0,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736111123900,29.1734345,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111124997,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111125291,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111126480,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111127898,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111128068,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111129399,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111131404,19.87907388,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736111131571,29.1734345,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111139019,19.87907388,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111139378,19.87907388,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736111139578,19.87907388,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736111140412,19.87907388,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736111141507,19.87907388,213.24,213.22,9.29436062]
["bitfinex","SOLUSD",1736111141706,19.87907388,213.24,213.23,9.29436062]
["bitfinex","SOLUSD",1736111142209,19.87907388,213.24,213.22,9.29436062]
["bitfinex","SOLUSD",1736111143311,19.87907388,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736111143497,19.87907388,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736111147329,19.87907388,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736111150633,19.87907388,213.24,213.21,9.29436062]
["bitfinex","SOLUSD",1736111152139,19.87907388,213.24,213.22,9.29436062]
["bitfinex","SOLUSD",1736111152625,19.87907388,213.24,213.21,9.29436062]
["bitfinex","SOLUSD",1736111153499,19.87907388,213.24,213.2,9.29436062]
["bitfinex","SOLUSD",1736111153903,29.1734345,213.24,213.16,1.98]
["bitfinex","SOLUSD",1736111154214,19.87907388,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736111161341,10.88436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736111162036,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111162939,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111163443,9.29436062,213.21,213.11,1.98]
["bitfinex","SOLUSD",1736111163444,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111168652,9.29436062,213.21,213.11,1.98]
["bitfinex","SOLUSD",1736111168854,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736111170326,29.03269642,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736111170641,29.03269642,213.22,213.14,8.21086062]
["bitfinex","SOLUSD",1736111170955,29.03269642,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111171558,19.7383358,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111174131,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111174331,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111174733,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111177463,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111180661,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111181962,19.7383358,213.22,213.14,1.98]
["bitfinex","SOLUSD",1736111181963,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111183657,29.03269642,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111185457,19.7383358,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111186648,19.7383358,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736111186950,19.7383358,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111191160,29.03269642,213.22,213.12,1.98]
["bitfinex","SOLUSD",1736111191361,29.03269642,213.22,213.08,1.98]
["bitfinex","SOLUSD",1736111191362,9.29436062,213.2,213.08,1.98]
["bitfinex","SOLUSD",1736111191559,29.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111192364,20.0,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111193066,20.0,213.19,213.13,9.29436062]
["bitfinex","SOLUSD",1736111195763,20.0,213.19,213.14,9.29436062]
["bitfinex","SOLUSD",1736111195969,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111198169,19.7383358,213.22,213.2,9.29436062]
["bitfinex","SOLUSD",1736111201094,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111201590,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111205288,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111205892,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111213582,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111215495,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111216801,19.7383358,213.22,213.17,7.13036062]
["bitfinex","SOLUSD",1736111220490,19.7383358,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736111223710,19.7383358,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111225718,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111231008,19.7383358,213.22,213.21,9.29436062]
["bitfinex","SOLUSD",1736111236015,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111236624,19.7383358,213.22,213.2,9.29436062]
["bitfinex","SOLUSD",1736111242300,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111242769,29.03269642,213.22,213.12,1.6278]
["bitfinex","SOLUSD",1736111242900,9.29436062,213.21,213.12,1.6278]
["bitfinex","SOLUSD",1736111243106,29.03269642,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111244726,29.03269642,213.22,213.1,6.6625]
["bitfinex","SOLUSD",1736111244727,9.29436062,213.2,213.1,1.98]
["bitfinex","SOLUSD",1736111244908,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736111245931,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111247533,9.29436062,213.2,213.09,1.98]
["bitfinex","SOLUSD",1736111247712,1.5099,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736111248141,1.5099,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736111248431,1.5099,213.21,213.16,9.29436062]
["bitfinex","SOLUSD",1736111252232,1.5099,213.21,213.17,9.29436062]
["bitfinex","SOLUSD",1736111252437,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111252739,19.7383358,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111257023,19.7383358,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111259842,19.7383358,213.22,213.21,9.29436062]
["bitfinex","SOLUSD",1736111264045,20.0,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736111264343,20.0,213.28,213.24,9.29436062]
["bitfinex","SOLUSD",1736111267244,13.3133,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111267444,12.8133,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111268145,1.5934,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111268350,20.0,213.31,213.27,9.29436062]
["bitfinex","SOLUSD",1736111270557,20.0,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111271055,20.0,213.31,213.27,9.29436062]
["bitfinex","SOLUSD",1736111272766,20.0,213.31,213.28,9.29436062]
["bitfinex","SOLUSD",1736111274639,20.0,213.31,213.27,9.29436062]
["bitfinex","SOLUSD",1736111275265,20.0,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111275663,20.0,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1736111275855,20.0,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111279163,20.0,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111279462,19.5,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111284249,19.5,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111285553,19.5,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111285870,28.79436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111286676,19.5,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111288044,19.5,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111289476,19.5,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111291977,20.12772495,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111292154,20.12772495,213.32,213.3,9.29436062]
["bitfinex","SOLUSD",1736111292671,20.12772495,213.32,213.31,9.29436062]
["bitfinex","SOLUSD",1736111293750,9.29436062,213.4,213.31,9.29436062]
["bitfinex","SOLUSD",1736111293950,9.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111298578,1.5627,213.42,213.34,9.29436062]
["bitfinex","SOLUSD",1736111298767,10.85706062,213.42,213.35,9.29436062]
["bitfinex","SOLUSD",1736111299862,10.85706062,213.42,213.36,9.29436062]
["bitfinex","SOLUSD",1736111300281,1.5627,213.42,213.36,9.29436062]
["bitfinex","SOLUSD",1736111301578,9.29436062,213.39,213.3,138.18]
["bitfinex","SOLUSD",1736111301781,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111302175,9.29436062,213.39,213.33,9.29436062]
["bitfinex","SOLUSD",1736111302373,9.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111302585,9.29436062,213.37,213.3,136.2]
["bitfinex","SOLUSD",1736111302891,11.7145,213.41,213.3,9.29436062]
["bitfinex","SOLUSD",1736111302892,9.29436062,213.36,213.3,9.29436062]
["bitfinex","SOLUSD",1736111303497,9.29436062,213.35,213.27,1.5199]
["bitfinex","SOLUSD",1736111303677,37.17744248,213.4,213.27,1.5199]
["bitfinex","SOLUSD",1736111303678,9.29436062,213.34,213.28,1.98]
["bitfinex","SOLUSD",1736111304677,9.29436062,213.34,213.28,11.27436062]
["bitfinex","SOLUSD",1736111305194,9.29436062,213.35,213.28,11.27436062]
["bitfinex","SOLUSD",1736111306889,9.29436062,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736111307091,29.29436062,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111308395,9.29436062,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111314614,20.0,213.36,213.27,1.98]
["bitfinex","SOLUSD",1736111314824,11.7156,213.39,213.33,9.29436062]
["bitfinex","SOLUSD",1736111318507,21.00996062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111319876,11.7156,213.39,213.33,9.29436062]
["bitfinex","SOLUSD",1736111321482,6.0755,213.41,213.33,9.29436062]
["bitfinex","SOLUSD",1736111321701,9.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111322833,1.5627,213.42,213.35,9.29436062]
["bitfinex","SOLUSD",1736111323096,1.5627,213.42,213.36,9.29436062]
["bitfinex","SOLUSD",1736111324903,21.5627,213.42,213.36,9.29436062]
["bitfinex","SOLUSD",1736111327509,21.5627,213.42,213.37,9.29436062]
["bitfinex","SOLUSD",1736111330616,20.0,213.42,213.37,9.29436062]
["bitfinex","SOLUSD",1736111330812,6.1177,213.46,213.39,9.29436062]
["bitfinex","SOLUSD",1736111331016,6.1177,213.46,213.4,9.29436062]
["bitfinex","SOLUSD",1736111331224,10.79966062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736111331991,10.79966062,213.47,213.41,9.29436062]
["bitfinex","SOLUSD",1736111332392,10.79966062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736111333400,10.79966062,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1736111333401,9.29436062,213.46,213.39,9.29436062]
["bitfinex","SOLUSD",1736111333598,9.29436062,213.44,213.38,9.29436062]
["bitfinex","SOLUSD",1736111334526,9.29436062,213.44,213.37,9.29436062]
["bitfinex","SOLUSD",1736111337017,9.29436062,213.44,213.38,9.29436062]
["bitfinex","SOLUSD",1736111337220,28.72673435,213.45,213.38,9.29436062]
["bitfinex","SOLUSD",1736111337403,28.72673435,213.45,213.34,1.98]
["bitfinex","SOLUSD",1736111337404,9.29436062,213.43,213.34,1.98]
["bitfinex","SOLUSD",1736111337605,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736111338007,9.29436062,213.43,213.37,9.29436062]
["bitfinex","SOLUSD",1736111340514,9.29436062,213.42,213.31,6.4737]
["bitfinex","SOLUSD",1736111340712,25.51867373,213.45,213.33,9.29436062]
["bitfinex","SOLUSD",1736111340922,9.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111343632,9.29436062,213.41,213.34,9.29436062]
["bitfinex","SOLUSD",1736111343907,9.29436062,213.42,213.35,9.29436062]
["bitfinex","SOLUSD",1736111346517,9.29436062,213.41,213.35,9.29436062]
["bitfinex","SOLUSD",1736111349764,9.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111350045,9.29436062,213.38,213.31,11.27436062]
["bitfinex","SOLUSD",1736111350459,9.29436062,213.37,213.3,9.29436062]
["bitfinex","SOLUSD",1736111350649,9.29436062,213.36,213.3,1.98]
["bitfinex","SOLUSD",1736111351739,9.29436062,213.37,213.3,11.27436062]
["bitfinex","SOLUSD",1736111352236,9.29436062,213.38,213.3,11.27436062]
["bitfinex","SOLUSD",1736111352436,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111355633,9.29436062,213.39,213.31,9.29436062]
["bitfinex","SOLUSD",1736111356650,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111359756,30.84199601,213.41,213.34,9.29436062]
["bitfinex","SOLUSD",1736111360858,20.0,213.38,213.33,9.29436062]
["bitfinex","SOLUSD",1736111362463,20.0,213.38,213.34,9.29436062]
["bitfinex","SOLUSD",1736111362670,20.0,213.38,213.33,9.29436062]
["bitfinex","SOLUSD",1736111367167,20.02513539,213.41,213.35,9.29436062]
["bitfinex","SOLUSD",1736111367336,20.02513539,213.41,213.38,9.29436062]
["bitfinex","SOLUSD",1736111367838,20.02513539,213.41,213.39,9.29436062]
["bitfinex","SOLUSD",1736111368451,20.02513539,213.41,213.4,9.29436062]
["bitfinex","SOLUSD",1736111368763,20.02513539,213.41,213.39,9.29436062]
["bitfinex","SOLUSD",1736111369643,20.02513539,213.41,213.4,9.29436062]
["bitfinex","SOLUSD",1736111374060,20.02513539,213.41,213.36,1.6615]
["bitfinex","SOLUSD",1736111374061,20.02513539,213.41,213.39,9.29436062]
["bitfinex","SOLUSD",1736111374367,20.02513539,213.41,213.35,11.27436062]
["bitfinex","SOLUSD",1736111374771,20.02513539,213.41,213.36,9.29436062]
["bitfinex","SOLUSD",1736111376638,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736111378242,9.29436062,213.4,213.35,1.98]
["bitfinex","SOLUSD",1736111378445,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111378664,9.29436062,213.38,213.32,1.98]
["bitfinex","SOLUSD",1736111378971,9.29436062,213.39,213.32,11.27436062]
["bitfinex","SOLUSD",1736111379372,9.29436062,213.38,213.32,1.98]
["bitfinex","SOLUSD",1736111379560,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111379886,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111381178,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111381683,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111381872,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111382781,9.29436062,213.37,213.3,11.27436062]
["bitfinex","SOLUSD",1736111383087,9.29436062,213.36,213.3,1.98]
["bitfinex","SOLUSD",1736111384380,9.29436062,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111386362,9.29436062,213.37,213.3,9.29436062]
["bitfinex","SOLUSD",1736111386682,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111387488,29.29436062,213.39,213.31,9.29436062]
["bitfinex","SOLUSD",1736111388799,9.29436062,213.36,213.28,1.98]
["bitfinex","SOLUSD",1736111389098,20.0,213.39,213.28,1.98]
["bitfinex","SOLUSD",1736111389099,9.29436062,213.37,213.3,9.29436062]
["bitfinex","SOLUSD",1736111389258,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111389461,29.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111391090,9.29436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111392084,20.0,213.4,213.32,9.29436062]
["bitfinex","SOLUSD",1736111392288,20.0,213.4,213.34,9.29436062]
["bitfinex","SOLUSD",1736111392472,29.29436062,213.4,213.33,9.29436062]
["bitfinex","SOLUSD",1736111393765,29.29436062,213.4,213.32,9.29436062]
["bitfinex","SOLUSD",1736111393970,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111394264,29.29436062,213.4,213.32,9.29436062]
["bitfinex","SOLUSD",1736111394775,9.29436062,213.39,213.32,9.29436062]
["bitfinex","SOLUSD",1736111394978,9.29436062,213.39,213.31,9.29436062]
["bitfinex","SOLUSD",1736111395797,9.29436062,213.37,213.3,9.29436062]
["bitfinex","SOLUSD",1736111399101,20.0,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111399892,20.0,213.38,213.28,1.98]
["bitfinex","SOLUSD",1736111400071,20.0,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111400603,30.88436062,213.38,213.3,9.29436062]
["bitfinex","SOLUSD",1736111401292,30.88436062,213.38,213.31,9.29436062]
["bitfinex","SOLUSD",1736111404194,30.88436062,213.38,213.3,9.29436062]
["bitfinex","SOLUSD",1736111404396,21.59,213.38,213.32,9.29436062]
["bitfinex","SOLUSD",1736111404593,21.59,213.38,213.34,9.29436062]
["bitfinex","SOLUSD",1736111404896,20.0,213.37,213.32,9.29436062]
["bitfinex","SOLUSD",1736111406792,20.0,213.37,213.28,1.98]
["bitfinex","SOLUSD",1736111407095,30.88436062,213.38,213.27,1.98]
["bitfinex","SOLUSD",1736111407271,30.88436062,213.38,213.29,9.29436062]
["bitfinex","SOLUSD",1736111410200,29.88436062,213.38,213.29,9.29436062]
["bitfinex","SOLUSD",1736111410679,9.29436062,213.36,213.27,1.98]
["bitfinex","SOLUSD",1736111411006,9.29436062,213.36,213.27,9.29436062]
["bitfinex","SOLUSD",1736111411506,32.3062,213.38,213.29,9.29436062]
["bitfinex","SOLUSD",1736111411693,9.29436062,213.37,213.29,9.29436062]
["bitfinex","SOLUSD",1736111413077,9.29436062,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736111413488,9.29436062,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111413696,9.29436062,213.35,213.27,9.29436062]
["bitfinex","SOLUSD",1736111413899,9.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736111414301,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111415482,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111415802,23.776884,213.37,213.25,9.29436062]
["bitfinex","SOLUSD",1736111415803,9.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736111416102,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111416499,29.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111417715,20.0,213.34,213.28,9.29436062]
["bitfinex","SOLUSD",1736111419606,29.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111420482,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111421602,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111426707,29.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111427096,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111427817,9.29436062,213.31,213.23,1.98]
["bitfinex","SOLUSD",1736111427984,9.29436062,213.3,213.23,11.27436062]
["bitfinex","SOLUSD",1736111428184,1.5089,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111429615,1.5089,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111430103,1.5089,213.32,213.23,1.98]
["bitfinex","SOLUSD",1736111430318,1.5089,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111433511,1.5089,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111434109,1.5089,213.32,213.22,20.0]
["bitfinex","SOLUSD",1736111434417,10.80326062,213.32,213.24,9.29436062]
["bitfinex","SOLUSD",1736111435316,9.29436062,213.29,213.22,1.98]
["bitfinex","SOLUSD",1736111436623,9.29436062,213.29,213.22,11.27436062]
["bitfinex","SOLUSD",1736111438015,9.29436062,213.3,213.22,11.27436062]
["bitfinex","SOLUSD",1736111439536,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111440116,7.6358,213.32,213.24,9.29436062]
["bitfinex","SOLUSD",1736111440423,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111442422,9.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736111445118,9.29436062,213.31,213.2,1.98]
["bitfinex","SOLUSD",1736111445431,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111446828,9.29436062,213.3,213.19,1.98]
["bitfinex","SOLUSD",1736111447126,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111452230,9.29436062,213.3,213.19,1.98]
["bitfinex","SOLUSD",1736111452433,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111453232,7.6358,213.32,213.23,9.29436062]
["bitfinex","SOLUSD",1736111453233,9.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736111457122,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736111458329,9.29436062,213.3,213.19,1.98]
["bitfinex","SOLUSD",1736111458529,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736111459222,9.29436062,213.3,213.17,23.776884]
["bitfinex","SOLUSD",1736111459546,9.29436062,213.3,213.21,9.29436062]
["bitfinex","SOLUSD",1736111460612,9.29436062,213.28,213.16,1.98]
["bitfinex","SOLUSD",1736111460941,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736111463745,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111465364,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111465546,31.7218,213.28,213.17,9.29436062]
["bitfinex","SOLUSD",1736111465547,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111466529,9.29436062,213.21,213.1,9.8589]
["bitfinex","SOLUSD",1736111466725,17.9052,213.25,213.13,9.29436062]
["bitfinex","SOLUSD",1736111466726,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111467324,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736111468538,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111468750,6.1819,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736111469058,1.594,213.26,213.21,9.29436062]
["bitfinex","SOLUSD",1736111469452,20.0,213.25,213.21,9.29436062]
["bitfinex","SOLUSD",1736111470669,20.0,213.25,213.2,9.29436062]
["bitfinex","SOLUSD",1736111470849,21.594,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111471338,21.594,213.26,213.21,9.29436062]
["bitfinex","SOLUSD",1736111471547,21.594,213.26,213.22,9.29436062]
["bitfinex","SOLUSD",1736111472259,21.594,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111472454,30.88836062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111472767,21.594,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111473970,30.88836062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111474278,21.594,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111481786,21.594,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111483984,30.88836062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736111491166,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736111491566,9.29436062,213.22,213.12,144.0789]
["bitfinex","SOLUSD",1736111491867,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111496893,11.7233,213.25,213.14,9.29436062]
["bitfinex","SOLUSD",1736111497091,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111497472,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111500982,9.29436062,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736111501183,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111505588,9.29436062,213.19,213.1,1.98]
["bitfinex","SOLUSD",1736111505907,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111507292,9.29436062,213.16,213.05,136.2]
["bitfinex","SOLUSD",1736111507492,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111508804,23.776884,213.19,213.09,9.29436062]
["bitfinex","SOLUSD",1736111509108,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111509286,9.29436062,213.16,213.06,1.98]
["bitfinex","SOLUSD",1736111509488,8.75921912,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111509686,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736111510377,9.29436062,213.17,213.06,1.98]
["bitfinex","SOLUSD",1736111510586,1.5153,213.2,213.14,9.29436062]
["bitfinex","SOLUSD",1736111510784,1.5153,213.2,213.16,9.29436062]
["bitfinex","SOLUSD",1736111511003,15.90473987,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111511313,15.90473987,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111512507,15.90473987,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111514012,15.90473987,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111514608,25.19910049,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111516237,9.29436062,213.21,213.15,9.29436062]
["bitfinex","SOLUSD",1736111517914,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111521508,15.90473987,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111521710,25.19910049,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111521912,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111522105,9.29436062,213.21,213.11,21.98]
["bitfinex","SOLUSD",1736111522305,9.29436062,213.2,213.13,9.29436062]
["bitfinex","SOLUSD",1736111522614,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111523614,25.19910049,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111525819,15.90473987,213.22,213.16,9.29436062]
["bitfinex","SOLUSD",1736111526118,15.90473987,213.22,213.17,9.29436062]
["bitfinex","SOLUSD",1736111527900,15.90473987,213.22,213.18,9.29436062]
["bitfinex","SOLUSD",1736111529727,15.90473987,213.22,213.19,9.29436062]
["bitfinex","SOLUSD",1736111529933,1.6065,213.31,213.21,9.29436062]
["bitfinex","SOLUSD",1736111530224,1.6065,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111530438,21.6065,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111530732,21.6065,213.31,213.26,9.29436062]
["bitfinex","SOLUSD",1736111531835,21.6065,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111533700,30.90086062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111534922,30.90086062,213.31,213.2,20.0]
["bitfinex","SOLUSD",1736111534923,9.29436062,213.28,213.2,20.0]
["bitfinex","SOLUSD",1736111535330,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736111536817,9.29436062,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736111537216,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736111539145,9.29436062,213.27,213.2,11.27436062]
["bitfinex","SOLUSD",1736111540545,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736111542544,9.29436062,213.26,213.19,11.27436062]
["bitfinex","SOLUSD",1736111546549,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111547131,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736111547539,9.29436062,213.27,213.18,1.98]
["bitfinex","SOLUSD",1736111547540,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111547854,9.29436062,213.22,213.14,1.98]
["bitfinex","SOLUSD",1736111548029,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111548557,9.29436062,213.22,213.14,1.98]
["bitfinex","SOLUSD",1736111548859,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736111550438,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111550951,10.80296062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736111553267,1.5086,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736111553439,1.5086,213.24,213.19,9.29436062]
["bitfinex","SOLUSD",1736111553646,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736111554977,18.0573,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736111555182,1.5147,213.29,213.23,9.29436062]
["bitfinex","SOLUSD",1736111556378,1.5147,213.29,213.24,9.29436062]
["bitfinex","SOLUSD",1736111556740,16.7322097,213.32,213.28,9.29436062]
["bitfinex","SOLUSD",1736111556939,16.7322097,213.32,213.29,9.29436062]
["bitfinex","SOLUSD",1736111557975,16.7322097,213.32,213.28,9.29436062]
["bitfinex","SOLUSD",1736111558275,16.7322097,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111558984,16.7322097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111560869,16.7322097,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111561876,16.7322097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111563478,26.02657032,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111563969,16.7322097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111565075,16.7322097,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111577895,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111579694,9.29436062,213.31,213.24,11.27436062]
["bitfinex","SOLUSD",1736111581693,9.29436062,213.31,213.25,29.29436062]
["bitfinex","SOLUSD",1736111582100,16.7322097,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111608139,16.7322097,213.32,213.25,21.98]
["bitfinex","SOLUSD",1736111608300,16.7322097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111617933,16.7322097,213.32,213.21,12.36416553]
["bitfinex","SOLUSD",1736111617934,9.29436062,213.29,213.21,7.36416553]
["bitfinex","SOLUSD",1736111618096,9.29436062,213.28,213.21,7.36416553]
["bitfinex","SOLUSD",1736111619032,9.29436062,213.28,213.2,11.27436062]
["bitfinex","SOLUSD",1736111619630,9.29436062,213.28,213.21,29.29436062]
["bitfinex","SOLUSD",1736111622437,9.29436062,213.29,213.21,29.29436062]
["bitfinex","SOLUSD",1736111624533,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736111624739,18.3864097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111626224,18.3864097,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111631437,18.3864097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111638847,27.68077032,213.32,213.25,29.29436062]
["bitfinex","SOLUSD",1736111639844,18.3864097,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111642146,27.68077032,213.32,213.25,20.0]
["bitfinex","SOLUSD",1736111642452,9.29436062,213.31,213.24,11.27436062]
["bitfinex","SOLUSD",1736111642628,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111644448,27.68077032,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111658971,27.68077032,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111660377,18.3864097,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111663377,27.68077032,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111663673,10.94856062,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111668582,10.94856062,213.32,213.24,1.98]
["bitfinex","SOLUSD",1736111668771,10.94856062,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111671488,1.6542,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111675680,1.6542,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111675880,1.6542,213.32,213.28,9.29436062]
["bitfinex","SOLUSD",1736111676588,1.6542,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111676774,1.6542,213.32,213.28,9.29436062]
["bitfinex","SOLUSD",1736111678890,9.29436062,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111684710,9.29436062,213.34,213.28,9.29436062]
["bitfinex","SOLUSD",1736111685209,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111685905,9.29436062,213.34,213.26,1.98]
["bitfinex","SOLUSD",1736111686204,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111686408,9.29436062,213.33,213.26,11.27436062]
["bitfinex","SOLUSD",1736111687798,9.29436062,213.33,213.26,1.98]
["bitfinex","SOLUSD",1736111687983,9.29436062,213.32,213.26,1.98]
["bitfinex","SOLUSD",1736111693615,9.29436062,213.32,213.24,11.27436062]
["bitfinex","SOLUSD",1736111695222,17.55285536,213.35,213.24,11.27436062]
["bitfinex","SOLUSD",1736111695421,17.55285536,213.35,213.27,9.29436062]
["bitfinex","SOLUSD",1736111695635,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111705213,17.55285536,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111705428,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111707043,17.55285536,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111707340,17.55285536,213.35,213.3,9.29436062]
["bitfinex","SOLUSD",1736111707932,17.55285536,213.35,213.31,9.29436062]
["bitfinex","SOLUSD",1736111708115,17.55285536,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736111709323,17.55285536,213.35,213.24,138.18]
["bitfinex","SOLUSD",1736111709324,9.29436062,213.32,213.24,138.18]
["bitfinex","SOLUSD",1736111709539,9.29436062,213.31,213.24,11.27436062]
["bitfinex","SOLUSD",1736111709703,9.29436062,213.31,213.22,7.36416553]
["bitfinex","SOLUSD",1736111709704,9.29436062,213.29,213.22,7.36416553]
["bitfinex","SOLUSD",1736111709909,9.29436062,213.27,213.22,7.36416553]
["bitfinex","SOLUSD",1736111710238,9.29436062,213.26,213.2,1.98]
["bitfinex","SOLUSD",1736111711035,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111711335,9.29436062,213.24,213.16,1.98]
["bitfinex","SOLUSD",1736111711510,9.29436062,213.23,213.16,1.98]
["bitfinex","SOLUSD",1736111711716,9.29436062,213.22,213.16,1.98]
["bitfinex","SOLUSD",1736111712222,9.29436062,213.23,213.16,31.27436062]
["bitfinex","SOLUSD",1736111712534,9.29436062,213.22,213.16,1.98]
["bitfinex","SOLUSD",1736111712708,9.29436062,213.23,213.16,1.98]
["bitfinex","SOLUSD",1736111712906,1.5553,213.24,213.16,1.98]
["bitfinex","SOLUSD",1736111712907,9.29436062,213.22,213.16,1.98]
["bitfinex","SOLUSD",1736111713205,33.07124462,213.19,213.1,7.36416553]
["bitfinex","SOLUSD",1736111713438,9.29436062,213.16,213.1,7.36416553]
["bitfinex","SOLUSD",1736111713745,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736111715133,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111719043,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736111719424,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736111721243,6.3121,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736111721543,1.5553,213.24,213.15,9.29436062]
["bitfinex","SOLUSD",1736111721726,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111722328,10.84966062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736111722846,9.29436062,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736111723053,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111724623,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736111725744,10.80046062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736111725958,1.5061,213.29,213.23,9.29436062]
["bitfinex","SOLUSD",1736111727850,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111728954,9.29436062,213.26,213.17,20.0]
["bitfinex","SOLUSD",1736111729153,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736111729455,23.776884,213.32,213.21,9.29436062]
["bitfinex","SOLUSD",1736111729456,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736111730449,9.29436062,213.27,213.17,20.0]
["bitfinex","SOLUSD",1736111730764,9.29436062,213.27,213.19,9.29436062]
["bitfinex","SOLUSD",1736111732957,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736111733161,9.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736111733452,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736111734859,9.29436062,213.29,213.2,9.29436062]
["bitfinex","SOLUSD",1736111735626,9.29436062,213.27,213.18,9.29436062]
["bitfinex","SOLUSD",1736111735830,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111736247,9.29436062,213.25,213.16,3.5104]
["bitfinex","SOLUSD",1736111736439,9.29436062,213.25,213.16,12.80476062]
["bitfinex","SOLUSD",1736111736634,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111738060,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736111739763,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111740664,9.29436062,213.25,213.17,9.29436062]
["bitfinex","SOLUSD",1736111740862,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111741468,9.29436062,213.24,213.16,1.98]
["bitfinex","SOLUSD",1736111741641,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111741843,9.29436062,213.22,213.15,29.29436062]
["bitfinex","SOLUSD",1736111742765,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111743870,9.29436062,213.24,213.16,9.29436062]
["bitfinex","SOLUSD",1736111744368,9.29436062,213.24,213.17,9.29436062]
["bitfinex","SOLUSD",1736111744971,9.29436062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736111746744,9.29436062,213.22,213.12,13.7101]
["bitfinex","SOLUSD",1736111746943,9.29436062,213.22,213.13,9.29436062]
["bitfinex","SOLUSD",1736111747941,9.29436062,213.22,213.13,11.27436062]
["bitfinex","SOLUSD",1736111749985,9.29436062,213.22,213.15,9.29436062]
["bitfinex","SOLUSD",1736111750273,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736111752873,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111759782,9.29436062,213.23,213.13,1.98]
["bitfinex","SOLUSD",1736111760078,9.29436062,213.23,213.14,9.29436062]
["bitfinex","SOLUSD",1736111760657,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736111762480,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111762680,10.90056062,213.22,213.13,1.98]
["bitfinex","SOLUSD",1736111762886,10.90056062,213.22,213.13,11.27436062]
["bitfinex","SOLUSD",1736111763072,10.90056062,213.22,213.14,9.29436062]
["bitfinex","SOLUSD",1736111763775,9.29436062,213.21,213.14,9.29436062]
["bitfinex","SOLUSD",1736111764387,9.29436062,213.21,213.09,11.7321]
["bitfinex","SOLUSD",1736111764688,9.29436062,213.21,213.08,0.70364684]
["bitfinex","SOLUSD",1736111764689,9.29436062,213.17,213.06,15.25418202]
["bitfinex","SOLUSD",1736111764861,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736111767090,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736111768570,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736111768895,29.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736111771695,9.29436062,213.18,213.12,9.29436062]
["bitfinex","SOLUSD",1736111773883,9.29436062,213.18,213.11,9.29436062]
["bitfinex","SOLUSD",1736111775013,9.29436062,213.18,213.1,9.29436062]
["bitfinex","SOLUSD",1736111775309,9.29436062,213.16,213.09,11.27436062]
["bitfinex","SOLUSD",1736111776181,9.29436062,213.15,213.07,20.0]
["bitfinex","SOLUSD",1736111776382,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736111787994,9.29436062,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736111788683,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736111788885,9.29436062,213.15,213.09,9.29436062]
["bitfinex","SOLUSD",1736111789182,10.79706062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111792000,10.79706062,213.16,213.08,9.29436062]
["bitfinex","SOLUSD",1736111792207,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736111795403,1.5027,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111795612,1.5027,213.16,213.1,9.29436062]
["bitfinex","SOLUSD",1736111797188,10.79706062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111798328,1.5027,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111800026,10.79706062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736111800924,1.5027,213.16,213.11,9.29436062]
["bitfinex","SOLUSD",1736111801305,17.84106424,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736111801510,17.84106424,213.17,213.13,9.29436062]
["bitfinex","SOLUSD",1736111801706,17.84106424,213.17,213.14,9.29436062]
["bitfinex","SOLUSD",1736111802508,17.84106424,213.17,213.15,9.29436062]
["bitfinex","SOLUSD",1736111808336,1.5182,213.26,213.16,9.29436062]
["bitfinex","SOLUSD",1736111808515,28.6880081,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111809236,19.39364748,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111810615,28.6880081,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111810815,19.39364748,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111811020,19.39364748,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111815706,19.39364748,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111816243,28.6880081,213.26,213.18,9.29436062]
["bitfinex","SOLUSD",1736111819641,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111819936,9.29436062,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1736111819937,9.29436062,213.23,213.14,1.98]
["bitfinex","SOLUSD",1736111820122,9.29436062,213.23,213.16,9.29436062]
["bitfinex","SOLUSD",1736111820724,9.29436062,213.24,213.18,9.29436062]
["bitfinex","SOLUSD",1736111821638,19.39364748,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111821845,19.39364748,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111822136,28.6880081,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111823146,19.39364748,213.26,213.21,9.29436062]
["bitfinex","SOLUSD",1736111823321,17.87544748,213.26,213.21,9.29436062]
["bitfinex","SOLUSD",1736111825873,17.87544748,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111829533,17.87544748,213.26,213.22,9.29436062]
["bitfinex","SOLUSD",1736111834866,17.87544748,213.26,213.23,9.29436062]
["bitfinex","SOLUSD",1736111838266,17.87544748,213.26,213.24,9.29436062]
["bitfinex","SOLUSD",1736111841383,17.87544748,213.26,213.25,9.29436062]
["bitfinex","SOLUSD",1736111842257,17.87544748,213.26,213.24,9.29436062]
["bitfinex","SOLUSD",1736111845088,17.87544748,213.26,213.21,1.98]
["bitfinex","SOLUSD",1736111845246,17.87544748,213.26,213.22,1.98]
["bitfinex","SOLUSD",1736111845444,17.87544748,213.26,213.17,20.0]
["bitfinex","SOLUSD",1736111845747,27.1698081,213.26,213.19,11.27436062]
["bitfinex","SOLUSD",1736111850773,17.87544748,213.26,213.2,9.29436062]
["bitfinex","SOLUSD",1736111858402,27.1698081,213.26,213.19,11.27436062]
["bitfinex","SOLUSD",1736111858677,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111858986,9.29436062,213.25,213.18,11.27436062]
["bitfinex","SOLUSD",1736111859884,17.87544748,213.26,213.18,11.27436062]
["bitfinex","SOLUSD",1736111859885,9.29436062,213.24,213.18,11.27436062]
["bitfinex","SOLUSD",1736111862291,9.29436062,213.25,213.18,11.27436062]
["bitfinex","SOLUSD",1736111867888,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736111868897,27.1698081,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736111869697,17.87544748,213.26,213.23,9.29436062]
["bitfinex","SOLUSD",1736111869880,17.87544748,213.26,213.25,9.29436062]
["bitfinex","SOLUSD",1736111875678,1.5877,213.35,213.25,9.29436062]
["bitfinex","SOLUSD",1736111875878,1.5877,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736111877002,10.88206062,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111879602,9.29436062,213.34,213.28,9.29436062]
["bitfinex","SOLUSD",1736111880504,9.29436062,213.31,213.21,136.2]
["bitfinex","SOLUSD",1736111880678,1.5877,213.35,213.24,9.29436062]
["bitfinex","SOLUSD",1736111880878,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111881887,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111883510,1.5877,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111883711,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111884515,1.5877,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111884719,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111887512,9.29436062,213.33,213.22,1.98]
["bitfinex","SOLUSD",1736111887513,9.29436062,213.34,213.28,9.29436062]
["bitfinex","SOLUSD",1736111891304,17.82185344,213.36,213.28,9.29436062]
["bitfinex","SOLUSD",1736111891498,17.82185344,213.36,213.3,9.29436062]
["bitfinex","SOLUSD",1736111892625,27.11621406,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111893129,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111898406,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111905114,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111907236,9.29436062,213.34,213.25,1.98]
["bitfinex","SOLUSD",1736111907421,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111914549,17.82185344,213.36,213.26,9.29436062]
["bitfinex","SOLUSD",1736111914847,9.29436062,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111916147,17.82185344,213.36,213.28,9.29436062]
["bitfinex","SOLUSD",1736111916347,27.11621406,213.36,213.28,9.29436062]
["bitfinex","SOLUSD",1736111918847,9.29436062,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736111925335,27.11621406,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111928750,17.82185344,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111930358,17.82185344,213.36,213.32,9.29436062]
["bitfinex","SOLUSD",1736111936357,17.82185344,213.36,213.27,23.776884]
["bitfinex","SOLUSD",1736111936662,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111936838,9.29436062,213.34,213.26,11.27436062]
["bitfinex","SOLUSD",1736111937759,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111937967,9.29436062,213.32,213.2,11.726]
["bitfinex","SOLUSD",1736111938257,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736111939548,9.29436062,213.29,213.23,9.29436062]
["bitfinex","SOLUSD",1736111939760,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736111940868,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111945839,9.29436062,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736111948085,17.19296062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111951202,7.8986,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111951389,7.8986,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111951596,1.5912,213.32,213.27,9.29436062]
["bitfinex","SOLUSD",1736111954774,1.5912,213.32,213.26,9.29436062]
["bitfinex","SOLUSD",1736111958513,17.82185344,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111958681,17.82185344,213.36,213.31,9.29436062]
["bitfinex","SOLUSD",1736111959589,17.82185344,213.36,213.32,9.29436062]
["bitfinex","SOLUSD",1736111960905,17.82185344,213.36,213.34,9.29436062]
["bitfinex","SOLUSD",1736111961984,17.82185344,213.36,213.35,9.29436062]
["bitfinex","SOLUSD",1736111962214,17.82185344,213.36,213.33,9.29436062]
["bitfinex","SOLUSD",1736111962413,17.82185344,213.36,213.31,9.29436062]
["bitfinex","SOLUSD",1736111963985,17.82185344,213.36,213.3,9.29436062]
["bitfinex","SOLUSD",1736111966413,27.11621406,213.36,213.29,9.29436062]
["bitfinex","SOLUSD",1736111966908,9.29436062,213.32,213.2,144.13322572]
["bitfinex","SOLUSD",1736111967113,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736111967416,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111967785,1.6009,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111967989,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111972019,1.6009,213.35,213.25,9.29436062]
["bitfinex","SOLUSD",1736111972205,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736111975225,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111977228,1.6009,213.35,213.27,9.29436062]
["bitfinex","SOLUSD",1736111977414,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736111981734,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111983411,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111987331,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111994942,1.6009,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111995119,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111996244,1.6009,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736111996541,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736111998920,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736111999350,9.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736111999947,9.29436062,213.33,213.24,1.98]
["bitfinex","SOLUSD",1736112000150,9.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736112003755,9.29436062,213.3,213.23,25.756884]
["bitfinex","SOLUSD",1736112003955,9.29436062,213.3,213.21,1.98]
["bitfinex","SOLUSD",1736112004127,9.29436062,213.27,213.17,7.36416553]
["bitfinex","SOLUSD",1736112004328,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736112004531,9.29436062,213.28,213.2,11.27436062]
["bitfinex","SOLUSD",1736112004934,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736112010461,9.29436062,213.28,213.19,1.98]
["bitfinex","SOLUSD",1736112010665,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736112011375,11.7189,213.33,213.21,9.29436062]
["bitfinex","SOLUSD",1736112011539,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736112012334,9.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736112012549,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736112014664,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736112015741,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736112015950,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736112017068,11.7189,213.33,213.23,9.29436062]
["bitfinex","SOLUSD",1736112017371,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736112020167,11.7189,213.33,213.24,9.29436062]
["bitfinex","SOLUSD",1736112020366,9.29436062,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1736112020675,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736112025559,9.29436062,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736112027078,18.50513881,213.35,213.24,9.29436062]
["bitfinex","SOLUSD",1736112027250,9.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736112027447,9.29436062,213.34,213.26,9.29436062]
["bitfinex","SOLUSD",1736112029580,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112030287,18.50513881,213.35,213.26,9.29436062]
["bitfinex","SOLUSD",1736112030461,16.90423881,213.35,213.27,9.29436062]
["bitfinex","SOLUSD",1736112030655,16.90423881,213.35,213.3,9.29436062]
["bitfinex","SOLUSD",1736112030854,16.90423881,213.35,213.31,9.29436062]
["bitfinex","SOLUSD",1736112031275,26.19859943,213.35,213.27,23.776884]
["bitfinex","SOLUSD",1736112031576,26.19859943,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736112032079,16.90423881,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736112032478,16.90423881,213.35,213.3,9.29436062]
["bitfinex","SOLUSD",1736112035184,9.29436062,213.33,213.26,1.98]
["bitfinex","SOLUSD",1736112035491,9.29436062,213.33,213.26,11.27436062]
["bitfinex","SOLUSD",1736112036765,9.29436062,213.33,213.26,1.98]
["bitfinex","SOLUSD",1736112036960,16.90423881,213.35,213.26,1.98]
["bitfinex","SOLUSD",1736112036961,9.29436062,213.32,213.26,1.98]
["bitfinex","SOLUSD",1736112037168,9.29436062,213.31,213.26,1.98]
["bitfinex","SOLUSD",1736112037983,9.29436062,213.31,213.23,11.27436062]
["bitfinex","SOLUSD",1736112039486,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736112040080,9.29436062,213.32,213.24,9.29436062]
["bitfinex","SOLUSD",1736112040268,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736112041358,16.90423881,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736112041562,26.19859943,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736112045183,16.90423881,213.35,213.29,9.29436062]
["bitfinex","SOLUSD",1736112045364,26.19859943,213.35,213.28,9.29436062]
["bitfinex","SOLUSD",1736112048986,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112049160,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112050991,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112054367,9.29436062,213.34,213.27,8.21736062]
["bitfinex","SOLUSD",1736112054566,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112057290,16.90423881,213.35,213.27,9.29436062]
["bitfinex","SOLUSD",1736112057291,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112058298,9.29436062,213.34,213.25,1.98]
["bitfinex","SOLUSD",1736112058490,9.29436062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112059003,16.90423881,213.35,213.3,9.29436062]
["bitfinex","SOLUSD",1736112061485,16.90423881,213.35,213.25,1.98]
["bitfinex","SOLUSD",1736112061486,9.29436062,213.32,213.25,1.98]
["bitfinex","SOLUSD",1736112061674,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112063709,9.29436062,213.33,213.25,1.98]
["bitfinex","SOLUSD",1736112063899,9.29436062,213.31,213.25,1.98]
["bitfinex","SOLUSD",1736112065415,9.29436062,213.3,213.25,1.98]
["bitfinex","SOLUSD",1736112066089,9.29436062,213.3,213.24,9.29436062]
["bitfinex","SOLUSD",1736112066486,1.5792,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112066694,10.87356062,213.34,213.27,9.29436062]
["bitfinex","SOLUSD",1736112066998,9.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112068635,9.29436062,213.32,213.25,9.29436062]
["bitfinex","SOLUSD",1736112069126,9.29436062,213.3,213.24,9.29436062]
["bitfinex","SOLUSD",1736112069289,9.29436062,213.3,213.23,11.27436062]
["bitfinex","SOLUSD",1736112069690,9.29436062,213.3,213.22,1.6642]
["bitfinex","SOLUSD",1736112069691,9.29436062,213.28,213.21,11.27436062]
["bitfinex","SOLUSD",1736112071917,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736112074218,9.29436062,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736112076024,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736112077925,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736112082225,9.29436062,213.3,213.22,9.29436062]
["bitfinex","SOLUSD",1736112082830,9.29436062,213.28,213.2,1.98]
["bitfinex","SOLUSD",1736112083124,9.29436062,213.27,213.2,11.27436062]
["bitfinex","SOLUSD",1736112083494,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736112089842,9.29436062,213.27,213.21,9.29436062]
["bitfinex","SOLUSD",1736112090636,9.29436062,213.28,213.21,9.29436062]
["bitfinex","SOLUSD",1736112091722,11.7189,213.33,213.23,9.29436062]
["bitfinex","SOLUSD",1736112091946,9.29436062,213.3,213.24,9.29436062]
["bitfinex","SOLUSD",1736112095836,9.29436062,213.25,213.13,7.36416553]
["bitfinex","SOLUSD",1736112096038,9.29436062,213.23,213.15,9.29436062]
["bitfinex","SOLUSD",1736112100017,10.81506062,213.21,213.08,1.5731]
["bitfinex","SOLUSD",1736112100218,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736112100423,9.29436062,213.19,213.11,9.29436062]
["bitfinex","SOLUSD",1736112100639,9.29436062,213.2,213.12,9.29436062]
["bitfinex","SOLUSD",1736112101746,9.29436062,213.19,213.12,9.29436062]
["bitfinex","SOLUSD",1736112102046,9.29436062,213.18,213.11,11.27436062]
["bitfinex","SOLUSD",1736112104950,9.29436062,213.17,213.1,31.27436062]
["bitfinex","SOLUSD",1736112105117,9.29436062,213.17,213.1,1.98]
["bitfinex","SOLUSD",1736112105323,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112105525,9.29436062,213.15,213.08,1.98]
["bitfinex","SOLUSD",1736112105720,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736112106548,9.29436062,213.13,213.08,1.98]
["bitfinex","SOLUSD",1736112106859,9.29436062,213.14,213.08,1.98]
["bitfinex","SOLUSD",1736112108572,20.0,213.17,213.08,11.27436062]
["bitfinex","SOLUSD",1736112108724,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112108922,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736112111440,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736112111635,9.29436062,213.15,213.06,1.98]
["bitfinex","SOLUSD",1736112111833,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736112113754,9.29436062,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736112114356,20.0,213.17,213.08,9.29436062]
["bitfinex","SOLUSD",1736112114560,9.29436062,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736112114853,35.503184,213.2,213.06,1.98]
["bitfinex","SOLUSD",1736112115041,9.29436062,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736112116864,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112117548,9.29436062,213.16,213.06,1.98]
["bitfinex","SOLUSD",1736112117758,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112118863,9.29436062,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112120158,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112121542,15.32005656,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112121743,24.61441718,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112124771,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112125267,15.32005656,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736112126774,15.32005656,213.17,213.13,9.29436062]
["bitfinex","SOLUSD",1736112129250,15.32005656,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736112129574,9.29436062,213.14,213.09,1.5314]
["bitfinex","SOLUSD",1736112129962,9.29436062,213.15,213.09,1.5314]
["bitfinex","SOLUSD",1736112132081,9.29436062,213.14,213.07,1.98]
["bitfinex","SOLUSD",1736112132249,9.29436062,213.13,213.07,1.98]
["bitfinex","SOLUSD",1736112137881,9.29436062,213.13,213.07,11.27436062]
["bitfinex","SOLUSD",1736112144984,9.29436062,213.13,213.07,9.29436062]
["bitfinex","SOLUSD",1736112145875,9.29436062,213.13,213.06,11.27436062]
["bitfinex","SOLUSD",1736112146389,15.32005656,213.17,213.07,9.29436062]
["bitfinex","SOLUSD",1736112146574,9.29436062,213.14,213.08,9.29436062]
["bitfinex","SOLUSD",1736112148974,9.29436062,213.14,213.07,9.29436062]
["bitfinex","SOLUSD",1736112153598,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736112154103,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736112157194,15.32005656,213.17,213.08,11.27436062]
["bitfinex","SOLUSD",1736112157569,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736112160100,15.32005656,213.17,213.08,1.98]
["bitfinex","SOLUSD",1736112160303,9.29436062,213.15,213.08,11.27436062]
["bitfinex","SOLUSD",1736112160998,9.29436062,213.15,213.08,9.29436062]
["bitfinex","SOLUSD",1736112163601,9.29436062,213.14,213.07,11.27436062]
["bitfinex","SOLUSD",1736112165206,9.29436062,213.14,213.07,1.98]
["bitfinex","SOLUSD",1736112165511,9.29436062,213.14,213.07,11.27436062]
["bitfinex","SOLUSD",1736112166300,9.29436062,213.15,213.07,11.27436062]
["bitfinex","SOLUSD",1736112176422,9.29436062,213.14,213.07,11.27436062]
["bitfinex","SOLUSD",1736112176597,11.7282,213.16,213.04,20.0]
["bitfinex","SOLUSD",1736112176787,9.29436062,213.08,213.02,7.36416553]
["bitfinex","SOLUSD",1736112176988,9.29436062,213.07,213.02,7.36416553]
["bitfinex","SOLUSD",1736112177195,9.29436062,213.06,213.02,7.36416553]
["bitfinex","SOLUSD",1736112177814,7.5499,213.14,213.0,1.98]
["bitfinex","SOLUSD",1736112177815,9.29436062,213.05,213.0,1.98]
["bitfinex","SOLUSD",1736112178116,9.29436062,213.05,213.0,1.48]
["bitfinex","SOLUSD",1736112179002,9.29436062,213.01,212.94,7.36416553]
["bitfinex","SOLUSD",1736112179209,9.29436062,212.99,212.94,7.36416553]
["bitfinex","SOLUSD",1736112180022,9.29436062,212.99,212.92,9.29436062]
["bitfinex","SOLUSD",1736112180316,9.29436062,212.99,212.91,9.34416553]
["bitfinex","SOLUSD",1736112180515,20.0,213.03,212.93,9.29436062]
["bitfinex","SOLUSD",1736112180715,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736112180911,1.5219,213.07,212.97,9.29436062]
["bitfinex","SOLUSD",1736112181233,9.29436062,213.07,213.0,9.29436062]
["bitfinex","SOLUSD",1736112181389,9.29436062,213.05,212.99,9.29436062]
["bitfinex","SOLUSD",1736112181815,9.29436062,213.04,212.97,9.29436062]
["bitfinex","SOLUSD",1736112182723,9.29436062,213.03,212.95,20.0]
["bitfinex","SOLUSD",1736112182907,9.29436062,213.02,212.95,29.29436062]
["bitfinex","SOLUSD",1736112185233,9.29436062,212.99,212.92,9.29436062]
["bitfinex","SOLUSD",1736112185592,7.5499,213.05,212.95,9.29436062]
["bitfinex","SOLUSD",1736112185794,9.29436062,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736112186620,9.29436062,213.03,212.96,9.29436062]
["bitfinex","SOLUSD",1736112187530,9.29436062,213.04,212.97,9.29436062]
["bitfinex","SOLUSD",1736112189423,9.29436062,213.02,212.95,9.29436062]
["bitfinex","SOLUSD",1736112191837,9.29436062,213.01,212.92,20.0]
["bitfinex","SOLUSD",1736112192133,9.29436062,213.01,212.94,9.29436062]
["bitfinex","SOLUSD",1736112192511,7.5499,213.05,212.95,9.29436062]
["bitfinex","SOLUSD",1736112192711,7.5499,213.05,212.97,9.29436062]
["bitfinex","SOLUSD",1736112192929,9.29436062,213.04,212.98,9.29436062]
["bitfinex","SOLUSD",1736112193832,7.5499,213.05,212.98,9.29436062]
["bitfinex","SOLUSD",1736112194009,9.29436062,213.08,213.01,9.29436062]
["bitfinex","SOLUSD",1736112194329,9.29436062,213.1,213.03,9.29436062]
["bitfinex","SOLUSD",1736112194531,1.5633,213.11,213.05,9.29436062]
["bitfinex","SOLUSD",1736112194735,1.5633,213.11,213.06,9.29436062]
["bitfinex","SOLUSD",1736112195223,9.29436062,213.13,213.06,9.29436062]
["bitfinex","SOLUSD",1736112195408,1.5633,213.16,213.08,9.29436062]
["bitfinex","SOLUSD",1736112195614,15.32005656,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736112196321,15.32005656,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736112198137,15.32005656,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112198349,24.61441718,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112199238,15.32005656,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112199426,9.29436062,213.16,213.1,9.29436062]
["bitfinex","SOLUSD",1736112201928,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112202442,15.32005656,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112202646,24.61441718,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112204654,15.32005656,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736112205159,15.32005656,213.17,213.12,9.29436062]
["bitfinex","SOLUSD",1736112206052,15.32005656,213.17,213.11,9.29436062]
["bitfinex","SOLUSD",1736112206849,24.61441718,213.17,213.1,9.29436062]
["bitfinex","SOLUSD",1736112208947,9.29436062,213.16,213.09,9.29436062]
["bitfinex","SOLUSD",1736112210446,15.32005656,213.17,213.08,24.48069153]
["bitfinex","SOLUSD",1736112210633,15.32005656,213.17,213.15,9.29436062]
["bitfinex","SOLUSD",1736112210837,15.32005656,213.17,213.16,9.29436062]
["bitfinex","SOLUSD",1736112211042,9.29436062,213.26,213.16,9.29436062]
["bitfinex","SOLUSD",1736112211228,9.29436062,213.26,213.19,9.29436062]
["bitfinex","SOLUSD",1736112212349,9.29436062,213.25,213.18,9.29436062]
["bitfinex","SOLUSD",1736112214676,1.6393,213.29,213.2,9.29436062]
["bitfinex","SOLUSD",1736112214860,6.5165,213.31,213.23,9.29436062]
["bitfinex","SOLUSD",1736112215032,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736112215236,25.32793628,213.34,213.25,9.29436062]
["bitfinex","SOLUSD",1736112215565,9.29436062,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736112215867,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736112216377,9.29436062,213.3,213.23,9.29436062]
["bitfinex","SOLUSD",1736112217866,9.29436062,213.29,213.22,9.29436062]
["bitfinex","SOLUSD",1736112218238,9.29436062,213.28,213.22,9.29436062]
["bitfinex","SOLUSD",1736112219575,9.29436062,213.28,213.21,11.29436062]
["bitfinex","SOLUSD",1736112219745,9.29436062,213.26,213.2,20.0]
["bitfinex","SOLUSD",1736112219949,9.29436062,213.25,213.19,11.29436062]
["bitfinex","SOLUSD",1736112220470,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736112220974,9.29436062,213.27,213.19,2.0]
["bitfinex","SOLUSD",1736112221141,9.29436062,213.27,213.21,9.29436062]
["bitfinex","SOLUSD",1736112222177,9.29436062,213.27,213.19,2.0]
["bitfinex","SOLUSD",1736112222354,9.29436062,213.27,213.2,9.29436062]
["bitfinex","SOLUSD",1736112227585,9.29436062,213.28,213.2,9.29436062]
["bitfinex","SOLUSD",1736112231878,11.719,213.33,213.24,9.29436062]
["bitfinex","SOLUSD",1736112232061,9.29436062,213.31,213.25,9.29436062]
["bitfinex","SOLUSD",1736112233805,9.29436062,213.31,213.24,9.29436062]
["bitfinex","SOLUSD",1736112238495,10.0,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736112238821,19.29436062,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736112239402,10.0,213.33,213.25,9.29436062]
["bitfinex","SOLUSD",1736112239587,19.29436062,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112240082,10.0,213.33,213.26,9.29436062]
["bitfinex","SOLUSD",1736112240462,10.0,213.33,213.29,9.29436062]
["bitfinex","SOLUSD",1736112240884,10.0,213.33,213.32,9.29436062]
["bitfinex","SOLUSD",1736112241769,10.0,213.33,213.31,9.29436062]
["bitfinex","SOLUSD",1736112245995,10.0,213.33,213.32,9.29436062]
["bitfinex","SOLUSD",1736112250107,10.0,213.33,213.32,33.07124462]
["bitfinex","SOLUSD",1736112252401,10.0,213.33,213.32,35.05124462]
["bitfinex","SOLUSD",1736112255115,10.0,213.33,213.32,42.94744462]
["bitfinex","SOLUSD",1736112255415,7.4472,213.33,213.32,184.14743362]
["bitfinex","SOLUSD",1736112255623,9.29436062,213.49,213.37,23.776884]
["bitfinex","SOLUSD",1736112255803,1.5374,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112256411,1.5374,213.5,213.45,9.29436062]
["bitfinex","SOLUSD",1736112256728,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112258428,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112262630,9.29436062,213.51,213.45,1.98]
["bitfinex","SOLUSD",1736112266425,9.29436062,213.51,213.44,11.27436062]
["bitfinex","SOLUSD",1736112269445,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112270435,15.55416935,213.55,213.47,9.29436062]
["bitfinex","SOLUSD",1736112270735,15.55416935,213.55,213.49,9.29436062]
["bitfinex","SOLUSD",1736112270938,15.55416935,213.55,213.51,9.29436062]
["bitfinex","SOLUSD",1736112271114,15.55416935,213.55,213.52,9.29436062]
["bitfinex","SOLUSD",1736112271321,15.55416935,213.55,213.53,9.29436062]
["bitfinex","SOLUSD",1736112271521,15.55416935,213.55,213.52,9.29436062]
["bitfinex","SOLUSD",1736112271727,15.55416935,213.55,213.5,9.29436062]
["bitfinex","SOLUSD",1736112272323,15.55416935,213.55,213.49,11.27436062]
["bitfinex","SOLUSD",1736112274343,15.55416935,213.55,213.5,9.29436062]
["bitfinex","SOLUSD",1736112279227,15.55416935,213.55,213.51,9.29436062]
["bitfinex","SOLUSD",1736112282627,15.55416935,213.55,213.53,9.29436062]
["bitfinex","SOLUSD",1736112284439,15.55416935,213.55,213.52,9.29436062]
["bitfinex","SOLUSD",1736112291062,15.55416935,213.55,213.51,9.29436062]
["bitfinex","SOLUSD",1736112292869,15.55416935,213.55,213.49,11.27436062]
["bitfinex","SOLUSD",1736112293076,24.84852997,213.55,213.49,1.98]
["bitfinex","SOLUSD",1736112294275,15.55416935,213.55,213.49,11.27436062]
["bitfinex","SOLUSD",1736112294765,15.55416935,213.55,213.5,9.29436062]
["bitfinex","SOLUSD",1736112296963,1.6102,213.65,213.54,9.29436062]
["bitfinex","SOLUSD",1736112297177,7.32329279,213.71,213.6,9.29436062]
["bitfinex","SOLUSD",1736112297466,16.61765341,213.7,213.63,9.29436062]
["bitfinex","SOLUSD",1736112298367,9.29436062,213.7,213.63,9.29436062]
["bitfinex","SOLUSD",1736112298571,9.29436062,213.69,213.62,11.27436062]
["bitfinex","SOLUSD",1736112298755,9.29436062,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112299454,9.29436062,213.66,213.62,1.98]
["bitfinex","SOLUSD",1736112300472,10.0,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112300686,19.29436062,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112300968,10.0,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112302873,19.29436062,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112304385,9.29436062,213.66,213.62,1.98]
["bitfinex","SOLUSD",1736112305082,19.29436062,213.67,213.62,1.98]
["bitfinex","SOLUSD",1736112312008,9.29436062,213.66,213.62,1.98]
["bitfinex","SOLUSD",1736112312709,9.29436062,213.65,213.54,20.0]
["bitfinex","SOLUSD",1736112312900,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736112313206,9.29436062,213.62,213.55,11.27436062]
["bitfinex","SOLUSD",1736112314011,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736112314389,9.29436062,213.62,213.54,1.98]
["bitfinex","SOLUSD",1736112314708,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736112315896,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736112316486,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736112316690,11.7008,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736112316886,11.7008,213.66,213.61,9.29436062]
["bitfinex","SOLUSD",1736112317100,35.83756326,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736112319007,26.54320264,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736112323213,26.54320264,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736112324082,26.54320264,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112324495,35.83756326,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112328820,26.54320264,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112329125,10.0,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112331719,10.0,213.67,213.65,1.98]
["bitfinex","SOLUSD",1736112331934,10.0,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112334520,10.0,213.67,213.65,21.98]
["bitfinex","SOLUSD",1736112334733,10.0,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112337019,10.0,213.67,213.66,33.07124462]
["bitfinex","SOLUSD",1736112348951,10.0,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112351839,10.0,213.67,213.66,147.73995536]
["bitfinex","SOLUSD",1736112352141,10.0,213.67,213.66,170.81494462]
["bitfinex","SOLUSD",1736112357249,10.0,213.67,213.66,34.61494462]
["bitfinex","SOLUSD",1736112357754,10.0,213.67,213.66,36.59494462]
["bitfinex","SOLUSD",1736112360259,10.0,213.67,213.66,23.776884]
["bitfinex","SOLUSD",1736112360427,10.0,213.67,213.66,9.29436062]
["bitfinex","SOLUSD",1736112360754,10.0,213.67,213.66,11.27436062]
["bitfinex","SOLUSD",1736112362134,10.0,213.69,213.66,11.27436062]
["bitfinex","SOLUSD",1736112362333,10.0,213.69,213.68,9.29436062]
["bitfinex","SOLUSD",1736112364440,10.0,213.69,213.67,9.29436062]
["bitfinex","SOLUSD",1736112364963,10.0,213.69,213.64,9.29436062]
["bitfinex","SOLUSD",1736112365166,10.0,213.69,213.64,11.27436062]
["bitfinex","SOLUSD",1736112365535,10.0,213.69,213.65,9.29436062]
["bitfinex","SOLUSD",1736112368462,10.0,213.69,213.64,9.29436062]
["bitfinex","SOLUSD",1736112368843,10.0,213.69,213.63,9.29436062]
["bitfinex","SOLUSD",1736112369936,10.0,213.69,213.64,9.29436062]
["bitfinex","SOLUSD",1736112370765,19.29436062,213.69,213.61,1.98]
["bitfinex","SOLUSD",1736112370943,20.81396062,213.69,213.63,9.29436062]
["bitfinex","SOLUSD",1736112371268,11.5196,213.69,213.63,9.29436062]
["bitfinex","SOLUSD",1736112375364,9.29436062,213.68,213.62,9.29436062]
["bitfinex","SOLUSD",1736112376765,9.29436062,213.67,213.61,1.98]
["bitfinex","SOLUSD",1736112377150,9.29436062,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736112381983,11.5196,213.69,213.61,9.29436062]
["bitfinex","SOLUSD",1736112382161,9.29436062,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736112383251,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736112385262,9.29436062,213.66,213.58,1.98]
["bitfinex","SOLUSD",1736112385481,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112391176,9.29436062,213.65,213.5,6.3774]
["bitfinex","SOLUSD",1736112391384,9.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736112392360,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736112392657,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736112397987,9.29436062,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736112401713,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736112405198,9.29436062,213.64,213.54,1.98]
["bitfinex","SOLUSD",1736112405496,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736112405696,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736112407702,15.66026062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112408208,9.29436062,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736112410009,11.7002,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736112410306,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112412403,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736112412605,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736112414402,9.29436062,213.64,213.57,11.27436062]
["bitfinex","SOLUSD",1736112417804,9.29436062,213.63,213.57,1.98]
["bitfinex","SOLUSD",1736112418015,9.29436062,213.62,213.57,1.98]
["bitfinex","SOLUSD",1736112418181,9.29436062,213.61,213.53,1.96]
["bitfinex","SOLUSD",1736112418387,9.29436062,213.6,213.53,11.25436062]
["bitfinex","SOLUSD",1736112418585,9.29436062,213.59,213.51,1.5664]
["bitfinex","SOLUSD",1736112418790,9.29436062,213.59,213.52,11.25436062]
["bitfinex","SOLUSD",1736112421110,9.29436062,213.58,213.52,11.25436062]
["bitfinex","SOLUSD",1736112424419,9.29436062,213.58,213.51,1.5664]
["bitfinex","SOLUSD",1736112424420,9.29436062,213.58,213.49,20.0]
["bitfinex","SOLUSD",1736112424629,9.29436062,213.58,213.51,1.98]
["bitfinex","SOLUSD",1736112424808,9.29436062,213.58,213.51,11.27436062]
["bitfinex","SOLUSD",1736112425617,1.5472,213.62,213.5,9.29436062]
["bitfinex","SOLUSD",1736112425618,9.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112427838,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736112428043,9.29436062,213.58,213.49,1.98]
["bitfinex","SOLUSD",1736112428195,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736112432323,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736112434833,9.29436062,213.58,213.48,1.98]
["bitfinex","SOLUSD",1736112435134,9.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112436127,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736112437909,35.480884,213.61,213.51,9.29436062]
["bitfinex","SOLUSD",1736112438110,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736112440533,9.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112440703,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112441029,9.29436062,213.56,213.44,18.1967]
["bitfinex","SOLUSD",1736112441030,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112441404,9.29436062,213.55,213.47,9.29436062]
["bitfinex","SOLUSD",1736112441940,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112442243,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112445640,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112446553,9.29436062,213.54,213.43,20.0]
["bitfinex","SOLUSD",1736112446837,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112447241,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112450354,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112455754,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112461264,9.29436062,213.55,213.47,9.29436062]
["bitfinex","SOLUSD",1736112462068,9.29436062,213.55,213.44,1.98]
["bitfinex","SOLUSD",1736112462232,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112465154,9.29436062,213.54,213.44,1.98]
["bitfinex","SOLUSD",1736112465354,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112469282,9.29436062,213.53,213.44,1.98]
["bitfinex","SOLUSD",1736112469578,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112469773,9.29436062,213.53,213.44,1.98]
["bitfinex","SOLUSD",1736112469950,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112470863,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112471061,44.77804462,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112472864,35.483684,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112473071,44.77804462,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112474379,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112478581,9.29436062,213.53,213.47,9.29436062]
["bitfinex","SOLUSD",1736112481387,9.29436062,213.53,213.43,1.98]
["bitfinex","SOLUSD",1736112481886,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112482192,9.29436062,213.53,213.47,9.29436062]
["bitfinex","SOLUSD",1736112483585,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112484686,9.29436062,213.54,213.43,1.98]
["bitfinex","SOLUSD",1736112484881,9.29436062,213.5,213.37,7.36416553]
["bitfinex","SOLUSD",1736112485065,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112486190,9.29436062,213.49,213.43,9.29436062]
["bitfinex","SOLUSD",1736112486488,9.29436062,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112488689,9.29436062,213.49,213.43,9.29436062]
["bitfinex","SOLUSD",1736112490205,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112491600,9.29436062,213.49,213.43,9.29436062]
["bitfinex","SOLUSD",1736112493089,17.8494,213.52,213.43,9.29436062]
["bitfinex","SOLUSD",1736112493385,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112493989,33.07124462,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112495901,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112497005,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112497298,9.29436062,213.52,213.46,9.29436062]
["bitfinex","SOLUSD",1736112497934,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112499418,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112500608,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112528546,23.776884,213.55,213.46,9.29436062]
["bitfinex","SOLUSD",1736112528846,9.29436062,213.54,213.46,9.29436062]
["bitfinex","SOLUSD",1736112532141,9.29436062,213.53,213.44,1.98]
["bitfinex","SOLUSD",1736112532450,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112537753,33.07124462,213.55,213.45,9.29436062]
["bitfinex","SOLUSD",1736112543660,9.29436062,213.53,213.43,1.98]
["bitfinex","SOLUSD",1736112544043,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112544452,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112553570,23.776884,213.55,213.43,1.98]
["bitfinex","SOLUSD",1736112553571,9.29436062,213.51,213.43,1.98]
["bitfinex","SOLUSD",1736112553766,9.29436062,213.5,213.43,1.98]
["bitfinex","SOLUSD",1736112554074,9.29436062,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112558379,9.29436062,213.5,213.43,1.98]
["bitfinex","SOLUSD",1736112558579,9.29436062,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112558914,9.29436062,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112562010,9.29436062,213.51,213.43,1.98]
["bitfinex","SOLUSD",1736112562320,9.29436062,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112566003,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112568912,18.35107084,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112569085,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112569826,9.29436062,213.5,213.42,9.29436062]
["bitfinex","SOLUSD",1736112571612,9.29436062,213.47,213.4,6.3369]
["bitfinex","SOLUSD",1736112571807,9.29436062,213.48,213.41,9.29436062]
["bitfinex","SOLUSD",1736112572323,20.0,213.45,213.37,1.5359]
["bitfinex","SOLUSD",1736112572495,9.29436062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736112572701,23.776884,213.5,213.38,1.96]
["bitfinex","SOLUSD",1736112573043,29.29436062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736112573719,9.29436062,213.46,213.37,1.5359]
["bitfinex","SOLUSD",1736112573922,9.29436062,213.44,213.37,10.83026062]
["bitfinex","SOLUSD",1736112574406,9.29436062,213.44,213.37,1.5359]
["bitfinex","SOLUSD",1736112574729,9.29436062,213.44,213.37,10.83026062]
["bitfinex","SOLUSD",1736112575022,9.29436062,213.43,213.37,10.83026062]
["bitfinex","SOLUSD",1736112575534,9.29436062,213.43,213.37,1.5359]
["bitfinex","SOLUSD",1736112577324,9.29436062,213.44,213.37,1.5359]
["bitfinex","SOLUSD",1736112577930,9.29436062,213.44,213.37,10.83026062]
["bitfinex","SOLUSD",1736112580816,9.29436062,213.44,213.37,1.5359]
["bitfinex","SOLUSD",1736112581132,9.29436062,213.44,213.37,10.83026062]
["bitfinex","SOLUSD",1736112582025,9.29436062,213.45,213.38,9.29436062]
["bitfinex","SOLUSD",1736112582435,9.29436062,213.46,213.39,9.29436062]
["bitfinex","SOLUSD",1736112582619,20.0,213.46,213.4,9.29436062]
["bitfinex","SOLUSD",1736112583141,11.7101,213.49,213.4,9.29436062]
["bitfinex","SOLUSD",1736112583324,9.29436062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736112584618,9.29436062,213.47,213.39,9.29436062]
["bitfinex","SOLUSD",1736112584819,9.29436062,213.46,213.39,9.29436062]
["bitfinex","SOLUSD",1736112587731,9.29436062,213.46,213.38,9.29436062]
["bitfinex","SOLUSD",1736112600341,9.29436062,213.46,213.37,1.5359]
["bitfinex","SOLUSD",1736112600553,9.29436062,213.46,213.37,10.83026062]
["bitfinex","SOLUSD",1736112600937,9.29436062,213.44,213.37,10.83026062]
["bitfinex","SOLUSD",1736112601252,9.29436062,213.42,213.37,1.5359]
["bitfinex","SOLUSD",1736112602644,9.29436062,213.41,213.37,1.5359]
["bitfinex","SOLUSD",1736112603847,9.29436062,213.41,213.34,9.29436062]
["bitfinex","SOLUSD",1736112604155,9.29436062,213.41,213.33,15.50986062]
["bitfinex","SOLUSD",1736112606357,9.29436062,213.41,213.34,9.29436062]
["bitfinex","SOLUSD",1736112607159,9.29436062,213.42,213.33,6.2155]
["bitfinex","SOLUSD",1736112607359,82.7,213.48,213.4,9.29436062]
["bitfinex","SOLUSD",1736112607539,11.7106,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112607740,20.0,213.46,213.42,9.29436062]
["bitfinex","SOLUSD",1736112609773,20.0,213.46,213.41,9.29436062]
["bitfinex","SOLUSD",1736112610465,20.0,213.46,213.42,9.29436062]
["bitfinex","SOLUSD",1736112612863,20.0,213.46,213.41,9.29436062]
["bitfinex","SOLUSD",1736112613265,18.35107084,213.51,213.43,9.29436062]
["bitfinex","SOLUSD",1736112613442,18.35107084,213.51,213.45,9.29436062]
["bitfinex","SOLUSD",1736112617185,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112617978,9.29436062,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112621775,27.64543146,213.51,213.43,9.29436062]
["bitfinex","SOLUSD",1736112622365,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112623278,18.35107084,213.51,213.47,9.29436062]
["bitfinex","SOLUSD",1736112623585,18.35107084,213.51,213.48,9.29436062]
["bitfinex","SOLUSD",1736112623784,18.35107084,213.51,213.47,9.29436062]
["bitfinex","SOLUSD",1736112624873,18.35107084,213.51,213.44,3.5525]
["bitfinex","SOLUSD",1736112624874,9.29436062,213.5,213.44,3.5525]
["bitfinex","SOLUSD",1736112625083,9.29436062,213.5,213.44,1.96]
["bitfinex","SOLUSD",1736112626986,9.29436062,213.49,213.44,1.96]
["bitfinex","SOLUSD",1736112630691,9.29436062,213.5,213.44,1.96]
["bitfinex","SOLUSD",1736112634694,9.29436062,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112634877,9.29436062,213.45,213.39,8.1777]
["bitfinex","SOLUSD",1736112635072,9.29436062,213.45,213.39,1.5925]
["bitfinex","SOLUSD",1736112635281,9.29436062,213.45,213.34,90.4719]
["bitfinex","SOLUSD",1736112635586,9.29436062,213.43,213.35,11.25436062]
["bitfinex","SOLUSD",1736112635967,9.29436062,213.43,213.35,9.29436062]
["bitfinex","SOLUSD",1736112636305,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736112637510,9.29436062,213.43,213.34,10.1319]
["bitfinex","SOLUSD",1736112637688,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736112638704,9.29436062,213.43,213.34,10.1319]
["bitfinex","SOLUSD",1736112638875,9.29436062,213.43,213.35,9.29436062]
["bitfinex","SOLUSD",1736112639078,9.29436062,213.42,213.35,9.29436062]
["bitfinex","SOLUSD",1736112640892,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736112645524,9.29436062,213.43,213.34,1.5187]
["bitfinex","SOLUSD",1736112645732,9.29436062,213.43,213.36,9.29436062]
["bitfinex","SOLUSD",1736112647417,9.29436062,213.44,213.37,9.29436062]
["bitfinex","SOLUSD",1736112648131,1.5439,213.46,213.39,9.29436062]
["bitfinex","SOLUSD",1736112648301,1.5439,213.46,213.4,9.29436062]
["bitfinex","SOLUSD",1736112654628,11.7096,213.5,213.42,9.29436062]
["bitfinex","SOLUSD",1736112654934,19.88317084,213.51,213.45,9.29436062]
["bitfinex","SOLUSD",1736112660145,18.35107084,213.51,213.46,9.29436062]
["bitfinex","SOLUSD",1736112660447,18.35107084,213.51,213.45,9.29436062]
["bitfinex","SOLUSD",1736112661650,18.35107084,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112664714,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112665217,27.64543146,213.51,213.43,9.29436062]
["bitfinex","SOLUSD",1736112665816,9.29436062,213.5,213.43,11.25436062]
["bitfinex","SOLUSD",1736112666965,9.29436062,213.5,213.43,1.96]
["bitfinex","SOLUSD",1736112667168,9.29436062,213.5,213.43,11.25436062]
["bitfinex","SOLUSD",1736112671076,18.35107084,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112671243,27.64543146,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112679398,18.35107084,213.51,213.46,9.29436062]
["bitfinex","SOLUSD",1736112682109,18.35107084,213.51,213.45,9.29436062]
["bitfinex","SOLUSD",1736112684708,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112685199,9.29436062,213.52,213.44,9.29436062]
["bitfinex","SOLUSD",1736112692024,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112693854,9.29436062,213.53,213.45,11.25436062]
["bitfinex","SOLUSD",1736112695137,36.2475158,213.54,213.45,11.25436062]
["bitfinex","SOLUSD",1736112695334,9.29436062,213.53,213.45,11.25436062]
["bitfinex","SOLUSD",1736112697764,36.2475158,213.54,213.45,11.25436062]
["bitfinex","SOLUSD",1736112698071,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112699378,9.29436062,213.52,213.45,11.25436062]
["bitfinex","SOLUSD",1736112703261,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112713486,9.29436062,213.52,213.45,11.25436062]
["bitfinex","SOLUSD",1736112717589,45.54187642,213.54,213.45,11.25436062]
["bitfinex","SOLUSD",1736112717795,18.5122158,213.54,213.49,9.29436062]
["bitfinex","SOLUSD",1736112718000,18.5122158,213.54,213.51,9.29436062]
["bitfinex","SOLUSD",1736112718168,18.5122158,213.54,213.46,26.03813058]
["bitfinex","SOLUSD",1736112718491,18.5122158,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112718810,18.5122158,213.54,213.46,25.335584]
["bitfinex","SOLUSD",1736112718811,9.29436062,213.53,213.46,10.85306062]
["bitfinex","SOLUSD",1736112719478,27.80657642,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112720402,9.29436062,213.53,213.46,10.85306062]
["bitfinex","SOLUSD",1736112720603,9.29436062,213.5,213.43,147.45436062]
["bitfinex","SOLUSD",1736112721004,9.29436062,213.51,213.43,147.45436062]
["bitfinex","SOLUSD",1736112721830,9.29436062,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112722526,9.29436062,213.5,213.43,1.96]
["bitfinex","SOLUSD",1736112723649,9.29436062,213.49,213.43,1.96]
["bitfinex","SOLUSD",1736112727753,9.29436062,213.5,213.43,11.25436062]
["bitfinex","SOLUSD",1736112729362,9.29436062,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112730978,30.2197158,213.54,213.44,9.29436062]
["bitfinex","SOLUSD",1736112731144,30.2197158,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112731145,27.80657642,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112734373,18.5122158,213.54,213.48,9.29436062]
["bitfinex","SOLUSD",1736112734597,27.80657642,213.54,213.48,9.29436062]
["bitfinex","SOLUSD",1736112737190,18.5122158,213.54,213.48,9.29436062]
["bitfinex","SOLUSD",1736112738497,18.5122158,213.54,213.51,9.29436062]
["bitfinex","SOLUSD",1736112738808,18.5122158,213.54,213.52,9.29436062]
["bitfinex","SOLUSD",1736112741404,18.5122158,213.54,213.51,9.29436062]
["bitfinex","SOLUSD",1736112743279,18.5122158,213.54,213.5,9.29436062]
["bitfinex","SOLUSD",1736112746382,18.5122158,213.54,213.51,9.29436062]
["bitfinex","SOLUSD",1736112746583,18.5122158,213.54,213.52,9.29436062]
["bitfinex","SOLUSD",1736112746906,18.5122158,213.54,213.53,9.29436062]
["bitfinex","SOLUSD",1736112747110,18.5122158,213.54,213.53,11.25436062]
["bitfinex","SOLUSD",1736112747801,9.29436062,213.62,213.53,11.25436062]
["bitfinex","SOLUSD",1736112748111,9.29436062,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736112754320,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736112756503,29.44812729,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736112758026,20.15376667,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736112763420,20.15376667,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1736112763614,9.29436062,213.6,213.53,1.96]
["bitfinex","SOLUSD",1736112763818,9.29436062,213.59,213.51,9.29436062]
["bitfinex","SOLUSD",1736112764018,9.29436062,213.55,213.45,1.96]
["bitfinex","SOLUSD",1736112764198,20.0,213.58,213.42,1.96]
["bitfinex","SOLUSD",1736112764521,20.0,213.54,213.41,7.33637712]
["bitfinex","SOLUSD",1736112764823,9.29436062,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112765027,9.29436062,213.51,213.44,9.29436062]
["bitfinex","SOLUSD",1736112765517,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112768928,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112770526,9.29436062,213.52,213.45,9.29436062]
["bitfinex","SOLUSD",1736112778035,9.29436062,213.53,213.46,9.29436062]
["bitfinex","SOLUSD",1736112778921,11.7062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112779103,21.00056062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112781706,21.00056062,213.57,213.49,9.29436062]
["bitfinex","SOLUSD",1736112782735,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112784534,29.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112784715,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736112785335,29.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112786242,20.0,213.57,213.51,9.29436062]
["bitfinex","SOLUSD",1736112789548,29.29436062,213.57,213.51,9.29436062]
["bitfinex","SOLUSD",1736112790042,29.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112794845,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112797249,9.29436062,213.55,213.46,1.96]
["bitfinex","SOLUSD",1736112797546,9.29436062,213.55,213.47,9.29436062]
["bitfinex","SOLUSD",1736112799055,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112800648,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112800853,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112810065,9.29436062,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1736112810235,9.29436062,213.54,213.45,29.29436062]
["bitfinex","SOLUSD",1736112812767,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112814435,9.29436062,213.54,213.45,9.29436062]
["bitfinex","SOLUSD",1736112817158,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112818662,9.29436062,213.54,213.46,9.29436062]
["bitfinex","SOLUSD",1736112821162,9.29436062,213.53,213.45,9.29436062]
["bitfinex","SOLUSD",1736112823676,9.29436062,213.5,213.4,136.2]
["bitfinex","SOLUSD",1736112823847,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112825156,9.29436062,213.49,213.4,1.96]
["bitfinex","SOLUSD",1736112825460,9.29436062,213.47,213.4,9.29436062]
["bitfinex","SOLUSD",1736112826456,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112826664,9.29436062,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1736112826852,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112829074,6.1114,213.51,213.42,9.29436062]
["bitfinex","SOLUSD",1736112829276,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112836373,9.29436062,213.49,213.41,9.29436062]
["bitfinex","SOLUSD",1736112840683,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112843690,9.29436062,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112843873,9.29436062,213.49,213.39,24.47959731]
["bitfinex","SOLUSD",1736112844080,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112844473,30.83334964,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112846488,21.53898902,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112846675,21.53898902,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112846983,21.53898902,213.5,213.45,9.29436062]
["bitfinex","SOLUSD",1736112848697,21.53898902,213.5,213.47,9.29436062]
["bitfinex","SOLUSD",1736112849192,21.53898902,213.5,213.46,9.29436062]
["bitfinex","SOLUSD",1736112856221,21.53898902,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112859610,21.53898902,213.5,213.46,9.29436062]
["bitfinex","SOLUSD",1736112860294,21.53898902,213.5,213.45,9.29436062]
["bitfinex","SOLUSD",1736112861108,21.53898902,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112861796,21.53898902,213.5,213.38,0.70263677]
["bitfinex","SOLUSD",1736112861797,9.29436062,213.49,213.4,20.0]
["bitfinex","SOLUSD",1736112861993,9.29436062,213.49,213.42,9.29436062]
["bitfinex","SOLUSD",1736112864716,9.29436062,213.49,213.43,9.29436062]
["bitfinex","SOLUSD",1736112866215,30.83334964,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112868510,21.53898902,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112871421,21.53898902,213.5,213.43,9.29436062]
["bitfinex","SOLUSD",1736112871622,21.53898902,213.5,213.44,9.29436062]
["bitfinex","SOLUSD",1736112871829,21.53898902,213.5,213.45,9.29436062]
["bitfinex","SOLUSD",1736112872002,21.53898902,213.5,213.47,9.29436062]
["bitfinex","SOLUSD",1736112872202,21.53898902,213.5,213.49,9.29436062]
["bitfinex","SOLUSD",1736112874440,10.81586062,213.58,213.49,9.29436062]
["bitfinex","SOLUSD",1736112874615,10.81586062,213.58,213.5,9.29436062]
["bitfinex","SOLUSD",1736112882632,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112885151,9.29436062,213.55,213.48,9.29436062]
["bitfinex","SOLUSD",1736112885351,9.29436062,213.55,213.47,9.29436062]
["bitfinex","SOLUSD",1736112885822,9.29436062,213.54,213.47,9.29436062]
["bitfinex","SOLUSD",1736112886059,21.53205226,213.57,213.47,9.29436062]
["bitfinex","SOLUSD",1736112886233,9.29436062,213.56,213.49,9.29436062]
["bitfinex","SOLUSD",1736112889620,30.82641288,213.57,213.49,9.29436062]
["bitfinex","SOLUSD",1736112890344,30.82641288,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736112891225,30.82641288,213.57,213.49,9.29436062]
["bitfinex","SOLUSD",1736112898351,21.53205226,213.57,213.51,9.29436062]
["bitfinex","SOLUSD",1736112898526,21.53205226,213.57,213.48,6.5006]
["bitfinex","SOLUSD",1736112898527,21.53205226,213.57,213.53,9.29436062]
["bitfinex","SOLUSD",1736112900957,6.6053,213.66,213.55,9.29436062]
["bitfinex","SOLUSD",1736112901134,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736112901336,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736112904233,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736112905031,1.5581,213.69,213.58,9.29436062]
["bitfinex","SOLUSD",1736112905353,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736112906055,20.2213,213.71,213.61,9.29436062]
["bitfinex","SOLUSD",1736112906056,18.2613,213.71,213.61,9.29436062]
["bitfinex","SOLUSD",1736112906258,9.29436062,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736112906561,9.29436062,213.7,213.62,9.29436062]
["bitfinex","SOLUSD",1736112907865,1.5296,213.74,213.62,9.29436062]
["bitfinex","SOLUSD",1736112908055,9.29436062,213.69,213.62,9.29436062]
["bitfinex","SOLUSD",1736112911662,9.29436062,213.69,213.59,1.6393]
["bitfinex","SOLUSD",1736112911663,9.29436062,213.69,213.61,9.29436062]
["bitfinex","SOLUSD",1736112913678,9.29436062,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736112913968,9.29436062,213.64,213.59,3.5993]
["bitfinex","SOLUSD",1736112914174,9.29436062,213.64,213.59,1.96]
["bitfinex","SOLUSD",1736112917086,9.29436062,213.66,213.59,1.96]
["bitfinex","SOLUSD",1736112917291,9.29436062,213.67,213.59,11.25436062]
["bitfinex","SOLUSD",1736112917783,9.29436062,213.66,213.59,11.25436062]
["bitfinex","SOLUSD",1736112919192,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112919408,9.29436062,213.68,213.6,9.29436062]
["bitfinex","SOLUSD",1736112920704,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736112921075,9.29436062,213.66,213.59,11.25436062]
["bitfinex","SOLUSD",1736112924826,20.0,213.69,213.6,9.29436062]
["bitfinex","SOLUSD",1736112925009,11.6975,213.72,213.62,9.29436062]
["bitfinex","SOLUSD",1736112925174,9.29436062,213.69,213.62,9.29436062]
["bitfinex","SOLUSD",1736112926735,9.29436062,213.7,213.62,9.29436062]
["bitfinex","SOLUSD",1736112927836,11.6975,213.72,213.62,9.29436062]
["bitfinex","SOLUSD",1736112928118,9.29436062,213.72,213.65,33.07124462]
["bitfinex","SOLUSD",1736112933396,20.0,213.73,213.65,33.07124462]
["bitfinex","SOLUSD",1736112933599,20.0,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112933804,29.29436062,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112934323,20.0,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112934520,29.29436062,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112935031,20.0,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112935216,29.29436062,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736112935523,9.29436062,213.72,213.65,9.29436062]
["bitfinex","SOLUSD",1736112936708,9.29436062,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1736112938834,9.29436062,213.7,213.62,15.55976062]
["bitfinex","SOLUSD",1736112939030,9.29436062,213.69,213.63,1.96]
["bitfinex","SOLUSD",1736112939343,11.6972,213.73,213.63,1.96]
["bitfinex","SOLUSD",1736112939633,9.29436062,213.71,213.63,11.25436062]
["bitfinex","SOLUSD",1736112939842,11.6972,213.73,213.63,11.25436062]
["bitfinex","SOLUSD",1736112940040,9.29436062,213.71,213.63,11.25436062]
["bitfinex","SOLUSD",1736112943446,9.29436062,213.7,213.63,11.25436062]
["bitfinex","SOLUSD",1736112943820,9.29436062,213.7,213.63,1.96]
["bitfinex","SOLUSD",1736112944644,9.29436062,213.68,213.62,32.002284]
["bitfinex","SOLUSD",1736112945153,11.6972,213.73,213.62,32.002284]
["bitfinex","SOLUSD",1736112945154,9.29436062,213.69,213.62,32.002284]
["bitfinex","SOLUSD",1736112945751,9.29436062,213.69,213.62,8.2254]
["bitfinex","SOLUSD",1736112946052,11.6972,213.73,213.62,8.2254]
["bitfinex","SOLUSD",1736112946354,9.29436062,213.69,213.62,8.2254]
["bitfinex","SOLUSD",1736112951122,9.29436062,213.69,213.62,15.55976062]
["bitfinex","SOLUSD",1736112953449,9.29436062,213.69,213.62,6.2654]
["bitfinex","SOLUSD",1736112954743,11.6972,213.73,213.62,6.2654]
["bitfinex","SOLUSD",1736112955051,9.29436062,213.69,213.62,15.55976062]
["bitfinex","SOLUSD",1736112955250,9.29436062,213.69,213.62,6.2654]
["bitfinex","SOLUSD",1736112956453,11.6972,213.73,213.62,15.55976062]
["bitfinex","SOLUSD",1736112956961,9.29436062,213.7,213.62,15.55976062]
["bitfinex","SOLUSD",1736112958443,11.6972,213.73,213.62,15.55976062]
["bitfinex","SOLUSD",1736112958651,9.29436062,213.7,213.62,15.55976062]
["bitfinex","SOLUSD",1736112961634,9.29436062,213.72,213.64,9.29436062]
["bitfinex","SOLUSD",1736112963747,9.29436062,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1736112965350,9.29436062,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736112970656,11.6972,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1736112970955,9.29436062,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1736112972561,11.6972,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1736112972737,9.29436062,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1736112973128,9.29436062,213.71,213.63,25.736884]
["bitfinex","SOLUSD",1736112976963,9.29436062,213.71,213.64,9.29436062]
["bitfinex","SOLUSD",1736112977859,9.29436062,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1736112979870,28.87048303,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736112980044,9.29436062,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1736112983259,9.29436062,213.72,213.63,11.25436062]
["bitfinex","SOLUSD",1736112983561,9.29436062,213.7,213.63,11.25436062]
["bitfinex","SOLUSD",1736112983862,9.29436062,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736112986558,9.29436062,213.7,213.63,1.96]
["bitfinex","SOLUSD",1736112986748,9.29436062,213.68,213.63,1.96]
["bitfinex","SOLUSD",1736112987846,9.29436062,213.65,213.62,6.2654]
["bitfinex","SOLUSD",1736112988168,9.29436062,213.69,213.62,6.2654]
["bitfinex","SOLUSD",1736112988468,9.29436062,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1736112991471,9.29436062,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736112992764,9.29436062,213.7,213.63,33.07124462]
["bitfinex","SOLUSD",1736112996359,9.29436062,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736112997860,9.29436062,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1736113002165,9.29436062,213.69,213.64,1.96]
["bitfinex","SOLUSD",1736113004367,30.81144987,213.71,213.64,1.96]
["bitfinex","SOLUSD",1736113008693,21.51708925,213.71,213.64,1.96]
["bitfinex","SOLUSD",1736113008895,30.81144987,213.71,213.64,1.96]
["bitfinex","SOLUSD",1736113009200,21.51708925,213.71,213.65,9.29436062]
["bitfinex","SOLUSD",1736113011801,21.51708925,213.71,213.64,11.25436062]
["bitfinex","SOLUSD",1736113018606,30.81144987,213.71,213.64,11.25436062]
["bitfinex","SOLUSD",1736113020299,21.51708925,213.71,213.64,11.25436062]
["bitfinex","SOLUSD",1736113021383,21.51708925,213.71,213.64,1.96]
["bitfinex","SOLUSD",1736113021681,21.51708925,213.71,213.64,11.25436062]
["bitfinex","SOLUSD",1736113024312,21.51708925,213.71,213.65,1.96]
["bitfinex","SOLUSD",1736113024484,21.01708925,213.71,213.65,1.96]
["bitfinex","SOLUSD",1736113025903,21.01708925,213.71,213.66,33.07124462]
["bitfinex","SOLUSD",1736113026111,21.01708925,213.71,213.68,9.29436062]
["bitfinex","SOLUSD",1736113026406,21.01708925,213.71,213.69,9.29436062]
["bitfinex","SOLUSD",1736113026578,21.01708925,213.71,213.7,9.29436062]
["bitfinex","SOLUSD",1736113029413,9.29436062,213.78,213.7,9.29436062]
["bitfinex","SOLUSD",1736113029711,9.29436062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736113029921,9.29436062,213.78,213.72,1.96]
["bitfinex","SOLUSD",1736113030116,9.29436062,213.79,213.72,1.96]
["bitfinex","SOLUSD",1736113030406,35.0762,213.82,213.72,1.96]
["bitfinex","SOLUSD",1736113030407,9.29436062,213.82,213.74,9.29436062]
["bitfinex","SOLUSD",1736113031715,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736113034311,21.22544433,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736113034612,21.22544433,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736113036509,21.22544433,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736113040713,30.51980495,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736113042312,30.51980495,213.82,213.74,9.29436062]
["bitfinex","SOLUSD",1736113042523,30.51980495,213.82,213.75,23.776884]
["bitfinex","SOLUSD",1736113042524,9.29436062,213.81,213.75,23.776884]
["bitfinex","SOLUSD",1736113042916,9.29436062,213.81,213.76,1.96]
["bitfinex","SOLUSD",1736113045139,9.29436062,213.8,213.76,1.96]
["bitfinex","SOLUSD",1736113047020,9.29436062,213.81,213.76,1.96]
["bitfinex","SOLUSD",1736113048328,30.51980495,213.82,213.76,1.96]
["bitfinex","SOLUSD",1736113053059,11.6879,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1736113053327,11.6879,213.9,213.76,1.96]
["bitfinex","SOLUSD",1736113053328,11.6879,213.9,213.81,9.29436062]
["bitfinex","SOLUSD",1736113053541,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736113053706,9.29436062,213.85,213.81,1.96]
["bitfinex","SOLUSD",1736113054106,9.29436062,213.84,213.8,1.96]
["bitfinex","SOLUSD",1736113054623,9.29436062,213.84,213.78,7.7032]
["bitfinex","SOLUSD",1736113054809,9.29436062,213.84,213.79,1.96]
["bitfinex","SOLUSD",1736113057150,20.0,213.87,213.79,1.96]
["bitfinex","SOLUSD",1736113057340,9.29436062,213.84,213.79,1.96]
["bitfinex","SOLUSD",1736113058535,9.29436062,213.81,213.77,1.96]
["bitfinex","SOLUSD",1736113059534,21.28013697,213.85,213.77,1.96]
["bitfinex","SOLUSD",1736113059734,9.29436062,213.82,213.77,1.96]
["bitfinex","SOLUSD",1736113060045,9.29436062,213.81,213.77,1.96]
["bitfinex","SOLUSD",1736113061618,9.29436062,213.82,213.77,1.96]
["bitfinex","SOLUSD",1736113063614,21.28013697,213.85,213.77,1.96]
["bitfinex","SOLUSD",1736113063820,9.29436062,213.83,213.77,1.96]
["bitfinex","SOLUSD",1736113065437,21.28013697,213.85,213.74,23.776884]
["bitfinex","SOLUSD",1736113065639,9.29436062,213.77,213.73,1.6466]
["bitfinex","SOLUSD",1736113065849,9.29436062,213.76,213.73,1.6466]
["bitfinex","SOLUSD",1736113066020,9.29436062,213.76,213.7,1.96]
["bitfinex","SOLUSD",1736113066918,9.29436062,213.77,213.7,11.25436062]
["bitfinex","SOLUSD",1736113070147,20.0,213.8,213.7,11.25436062]
["bitfinex","SOLUSD",1736113070459,9.29436062,213.77,213.7,11.25436062]
["bitfinex","SOLUSD",1736113075054,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736113075348,11.6915,213.83,213.71,9.29436062]
["bitfinex","SOLUSD",1736113075551,21.28013697,213.85,213.75,9.29436062]
["bitfinex","SOLUSD",1736113075741,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736113075936,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736113080057,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736113080653,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736113086761,21.28013697,213.85,213.76,9.29436062]
["bitfinex","SOLUSD",1736113086955,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736113091067,21.28013697,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736113091239,21.28013697,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736113092660,30.57449759,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736113094440,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736113096242,21.28013697,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736113096960,21.28013697,213.85,213.81,9.29436062]
["bitfinex","SOLUSD",1736113097954,21.28013697,213.85,213.82,9.29436062]
["bitfinex","SOLUSD",1736113098158,21.28013697,213.85,213.82,33.07124462]
["bitfinex","SOLUSD",1736113100763,21.28013697,213.85,213.83,9.29436062]
["bitfinex","SOLUSD",1736113103363,20.0,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1736113103564,9.29436062,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1736113104569,20.0,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736113104865,20.0,213.93,213.87,9.29436062]
["bitfinex","SOLUSD",1736113105170,29.29436062,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736113106871,29.29436062,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1736113107061,20.0,213.93,213.87,33.07124462]
["bitfinex","SOLUSD",1736113108378,29.29436062,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1736113110974,9.29436062,213.92,213.85,9.29436062]
["bitfinex","SOLUSD",1736113111772,9.29436062,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1736113113765,9.29436062,213.92,213.85,9.29436062]
["bitfinex","SOLUSD",1736113113965,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736113115174,9.29436062,213.92,213.85,33.07124462]
["bitfinex","SOLUSD",1736113118787,29.29436062,213.93,213.85,33.07124462]
["bitfinex","SOLUSD",1736113130496,29.29436062,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1736113130708,29.29436062,213.93,213.85,33.07124462]
["bitfinex","SOLUSD",1736113135010,21.37380297,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113135172,21.37380297,213.94,213.89,9.29436062]
["bitfinex","SOLUSD",1736113135495,21.37380297,213.94,213.88,9.29436062]
["bitfinex","SOLUSD",1736113142205,9.29436062,213.91,213.83,1.6028]
["bitfinex","SOLUSD",1736113142379,9.29436062,213.91,213.82,0.70129513]
["bitfinex","SOLUSD",1736113142380,9.29436062,213.89,213.82,11.25436062]
["bitfinex","SOLUSD",1736113142578,9.29436062,213.9,213.83,9.29436062]
["bitfinex","SOLUSD",1736113142801,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736113143281,21.37380297,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1736113143481,30.66816359,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113143679,21.37380297,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113143902,21.37380297,213.94,213.88,9.29436062]
["bitfinex","SOLUSD",1736113144488,21.37380297,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113144896,30.66816359,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113146119,21.37380297,213.94,213.88,9.29436062]
["bitfinex","SOLUSD",1736113146396,21.37380297,213.94,213.89,9.29436062]
["bitfinex","SOLUSD",1736113146998,21.37380297,213.94,213.9,33.07124462]
["bitfinex","SOLUSD",1736113148203,21.37380297,213.94,213.91,9.29436062]
["bitfinex","SOLUSD",1736113148401,21.37380297,213.94,213.92,9.29436062]
["bitfinex","SOLUSD",1736113148795,21.37380297,213.94,213.91,9.29436062]
["bitfinex","SOLUSD",1736113153009,21.37380297,213.94,213.9,33.07124462]
["bitfinex","SOLUSD",1736113156120,21.37380297,213.94,213.91,9.29436062]
["bitfinex","SOLUSD",1736113156312,21.37380297,213.94,213.92,9.29436062]
["bitfinex","SOLUSD",1736113156616,21.37380297,213.94,213.93,9.29436062]
["bitfinex","SOLUSD",1736113159236,1.5593,214.03,213.93,9.29436062]
["bitfinex","SOLUSD",1736113159436,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736113160916,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736113162223,1.5593,214.03,213.94,9.29436062]
["bitfinex","SOLUSD",1736113162538,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736113162723,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736113162916,9.29436062,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1736113163119,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736113165222,9.29436062,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1736113165435,9.29436062,213.97,213.91,1.96]
["bitfinex","SOLUSD",1736113167823,20.52943364,214.01,213.91,11.25436062]
["bitfinex","SOLUSD",1736113168124,9.29436062,213.98,213.91,11.25436062]
["bitfinex","SOLUSD",1736113170051,9.29436062,213.99,213.92,9.29436062]
["bitfinex","SOLUSD",1736113179437,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736113181737,9.29436062,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736113183540,9.29436062,213.99,213.92,9.29436062]
["bitfinex","SOLUSD",1736113184819,9.29436062,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736113187840,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736113188542,20.52943364,214.01,213.94,33.07124462]
["bitfinex","SOLUSD",1736113188843,20.52943364,214.01,213.97,9.29436062]
["bitfinex","SOLUSD",1736113194349,20.52943364,214.01,213.95,1.618]
["bitfinex","SOLUSD",1736113194531,29.82379426,214.01,213.95,1.618]
["bitfinex","SOLUSD",1736113194727,29.82379426,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736113195246,9.29436062,214.0,213.93,15.59636062]
["bitfinex","SOLUSD",1736113197152,29.82379426,214.01,213.93,15.59636062]
["bitfinex","SOLUSD",1736113197849,20.52943364,214.01,213.93,15.59636062]
["bitfinex","SOLUSD",1736113198047,29.82379426,214.01,213.93,15.59636062]
["bitfinex","SOLUSD",1736113198641,9.29436062,214.0,213.93,15.59636062]
["bitfinex","SOLUSD",1736113202135,29.82379426,214.01,213.93,15.59636062]
["bitfinex","SOLUSD",1736113203667,29.82379426,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736113214867,9.29436062,213.99,213.92,11.25436062]
["bitfinex","SOLUSD",1736113215163,9.29436062,213.99,213.92,1.96]
["bitfinex","SOLUSD",1736113216065,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736113216652,9.29436062,213.99,213.92,9.29436062]
["bitfinex","SOLUSD",1736113218163,9.29436062,213.96,213.9,1.6247]
["bitfinex","SOLUSD",1736113218362,9.29436062,213.95,213.9,1.6247]
["bitfinex","SOLUSD",1736113220362,32.21153364,214.01,213.86,1.96]
["bitfinex","SOLUSD",1736113220363,9.29436062,213.93,213.86,1.96]
["bitfinex","SOLUSD",1736113220566,9.29436062,213.94,213.88,9.29436062]
["bitfinex","SOLUSD",1736113220764,9.29436062,213.94,213.86,1.96]
["bitfinex","SOLUSD",1736113221151,9.29436062,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113222592,9.29436062,213.93,213.87,9.29436062]
["bitfinex","SOLUSD",1736113225180,9.29436062,213.93,213.86,1.96]
["bitfinex","SOLUSD",1736113225475,9.29436062,213.93,213.87,9.29436062]
["bitfinex","SOLUSD",1736113225652,9.29436062,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736113226781,9.29436062,213.92,213.84,1.6]
["bitfinex","SOLUSD",1736113226992,9.29436062,213.91,213.84,12.85436062]
["bitfinex","SOLUSD",1736113227780,9.29436062,213.91,213.84,10.89436062]
["bitfinex","SOLUSD",1736113228390,9.29436062,213.91,213.84,1.6]
["bitfinex","SOLUSD",1736113228858,9.29436062,213.91,213.84,10.89436062]
["bitfinex","SOLUSD",1736113231186,9.29436062,213.92,213.85,9.29436062]
["bitfinex","SOLUSD",1736113233793,9.29436062,213.91,213.85,9.29436062]
["bitfinex","SOLUSD",1736113234092,9.29436062,213.91,213.83,1.96]
["bitfinex","SOLUSD",1736113234294,9.29436062,213.91,213.85,9.29436062]
["bitfinex","SOLUSD",1736113234471,9.29436062,213.91,213.83,1.96]
["bitfinex","SOLUSD",1736113234667,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736113237491,11.6849,213.95,213.84,9.29436062]
["bitfinex","SOLUSD",1736113237690,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736113242298,9.29436062,213.91,213.83,1.96]
["bitfinex","SOLUSD",1736113242596,9.29436062,213.88,213.81,11.25436062]
["bitfinex","SOLUSD",1736113243090,9.29436062,213.87,213.81,11.25436062]
["bitfinex","SOLUSD",1736113243499,9.29436062,213.87,213.81,1.96]
["bitfinex","SOLUSD",1736113243982,9.29436062,213.87,213.81,11.25436062]
["bitfinex","SOLUSD",1736113244183,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736113245198,9.29436062,213.87,213.8,1.5852]
["bitfinex","SOLUSD",1736113245400,9.29436062,213.87,213.8,10.87956062]
["bitfinex","SOLUSD",1736113247570,9.29436062,213.87,213.8,1.5852]
["bitfinex","SOLUSD",1736113247777,9.29436062,213.86,213.8,1.5852]
["bitfinex","SOLUSD",1736113248675,9.29436062,213.84,213.75,1.5872]
["bitfinex","SOLUSD",1736113248883,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736113249896,9.29436062,213.83,213.75,3.5472]
["bitfinex","SOLUSD",1736113250203,9.29436062,213.82,213.75,12.84156062]
["bitfinex","SOLUSD",1736113251120,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736113254503,9.29436062,213.83,213.75,3.5472]
["bitfinex","SOLUSD",1736113254715,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736113257413,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736113257607,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736113257908,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736113258490,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736113259094,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736113270523,9.29436062,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736113271128,9.29436062,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736113274525,9.29436062,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736113282843,11.6893,213.88,213.77,9.29436062]
["bitfinex","SOLUSD",1736113283006,9.29436062,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736113283207,29.42371106,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736113287521,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736113289840,9.29436062,213.83,213.75,10.88156062]
["bitfinex","SOLUSD",1736113293228,9.29436062,213.82,213.75,10.88156062]
["bitfinex","SOLUSD",1736113295442,9.29436062,213.82,213.75,1.5872]
["bitfinex","SOLUSD",1736113295651,9.29436062,213.79,213.75,1.5872]
["bitfinex","SOLUSD",1736113297039,9.29436062,213.76,213.7,1.5946]
["bitfinex","SOLUSD",1736113297256,9.29436062,213.74,213.7,1.5946]
["bitfinex","SOLUSD",1736113298951,9.29436062,213.73,213.7,1.5946]
["bitfinex","SOLUSD",1736113299242,9.29436062,213.74,213.7,1.5946]
["bitfinex","SOLUSD",1736113303060,9.29436062,213.75,213.7,1.5946]
["bitfinex","SOLUSD",1736113304387,9.29436062,213.76,213.7,1.5946]
["bitfinex","SOLUSD",1736113304657,9.29436062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736113305376,9.29436062,213.77,213.7,10.88896062]
["bitfinex","SOLUSD",1736113308264,9.29436062,213.76,213.7,10.88896062]
["bitfinex","SOLUSD",1736113309061,9.29436062,213.76,213.7,1.5946]
["bitfinex","SOLUSD",1736113309766,9.29436062,213.75,213.7,1.5946]
["bitfinex","SOLUSD",1736113309940,9.29436062,213.74,213.7,1.5946]
["bitfinex","SOLUSD",1736113319662,9.29436062,213.75,213.7,1.5946]
["bitfinex","SOLUSD",1736113327271,9.29436062,213.76,213.7,1.5946]
["bitfinex","SOLUSD",1736113330884,9.29436062,213.75,213.7,1.5946]
["bitfinex","SOLUSD",1736113331173,9.29436062,213.74,213.7,1.5946]
["bitfinex","SOLUSD",1736113334663,9.29436062,213.75,213.7,1.5946]
["bitfinex","SOLUSD",1736113338274,9.29436062,213.73,213.65,1.6135]
["bitfinex","SOLUSD",1736113338473,9.29436062,213.73,213.66,9.29436062]
["bitfinex","SOLUSD",1736113338775,9.29436062,213.73,213.65,10.90786062]
["bitfinex","SOLUSD",1736113338984,9.29436062,213.72,213.65,1.6135]
["bitfinex","SOLUSD",1736113341761,9.29436062,213.71,213.65,1.6135]
["bitfinex","SOLUSD",1736113342260,30.80999017,213.72,213.65,10.90786062]
["bitfinex","SOLUSD",1736113343661,21.51562955,213.72,213.66,9.29436062]
["bitfinex","SOLUSD",1736113345200,21.51562955,213.72,213.65,10.90786062]
["bitfinex","SOLUSD",1736113346087,30.80999017,213.72,213.65,10.90786062]
["bitfinex","SOLUSD",1736113348187,30.80999017,213.72,213.65,10.47886062]
["bitfinex","SOLUSD",1736113350767,30.80999017,213.72,213.65,1.1845]
["bitfinex","SOLUSD",1736113351791,9.29436062,213.71,213.65,1.1845]
["bitfinex","SOLUSD",1736113352096,9.29436062,213.68,213.64,6.2859]
["bitfinex","SOLUSD",1736113354296,9.29436062,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736113366903,9.29436062,213.67,213.6,10.85826062]
["bitfinex","SOLUSD",1736113373282,21.51562955,213.72,213.63,9.29436062]
["bitfinex","SOLUSD",1736113373508,21.51562955,213.72,213.66,9.29436062]
["bitfinex","SOLUSD",1736113375410,30.80999017,213.72,213.66,9.29436062]
["bitfinex","SOLUSD",1736113375592,30.80999017,213.72,213.65,9.29436062]
["bitfinex","SOLUSD",1736113380014,9.29436062,213.71,213.65,9.29436062]
["bitfinex","SOLUSD",1736113380232,9.29436062,213.71,213.64,9.29436062]
["bitfinex","SOLUSD",1736113382637,21.51562955,213.72,213.63,9.29436062]
["bitfinex","SOLUSD",1736113382936,9.29436062,213.7,213.63,9.29436062]
["bitfinex","SOLUSD",1736113387324,9.29436062,213.71,213.64,9.29436062]
["bitfinex","SOLUSD",1736113390724,21.51562955,213.72,213.65,9.29436062]
["bitfinex","SOLUSD",1736113391017,21.51562955,213.72,213.66,9.29436062]
["bitfinex","SOLUSD",1736113391224,30.80999017,213.72,213.65,9.29436062]
["bitfinex","SOLUSD",1736113395029,30.80999017,213.72,213.62,1.96]
["bitfinex","SOLUSD",1736113395432,30.80999017,213.72,213.65,9.29436062]
["bitfinex","SOLUSD",1736113398235,21.51562955,213.72,213.67,9.29436062]
["bitfinex","SOLUSD",1736113398405,21.51562955,213.72,213.69,9.29436062]
["bitfinex","SOLUSD",1736113402236,21.51562955,213.72,213.68,9.29436062]
["bitfinex","SOLUSD",1736113402613,21.51562955,213.72,213.67,9.29436062]
["bitfinex","SOLUSD",1736113406639,21.51562955,213.72,213.66,1.5204]
["bitfinex","SOLUSD",1736113406842,9.29436062,213.67,213.58,11.7046]
["bitfinex","SOLUSD",1736113407050,23.08312955,213.72,213.56,143.48472306]
["bitfinex","SOLUSD",1736113407223,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113407541,9.29436062,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1736113408048,9.29436062,213.65,213.59,11.25436062]
["bitfinex","SOLUSD",1736113408420,9.29436062,213.65,213.6,23.776884]
["bitfinex","SOLUSD",1736113408634,9.29436062,213.65,213.59,1.96]
["bitfinex","SOLUSD",1736113408635,9.29436062,213.64,213.59,1.96]
["bitfinex","SOLUSD",1736113410016,9.29436062,213.65,213.6,23.776884]
["bitfinex","SOLUSD",1736113411060,9.29436062,213.64,213.59,1.96]
["bitfinex","SOLUSD",1736113411830,9.29436062,213.65,213.59,1.96]
["bitfinex","SOLUSD",1736113412033,9.29436062,213.64,213.59,1.96]
["bitfinex","SOLUSD",1736113412453,9.29436062,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736113413523,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736113415052,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736113415348,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736113417554,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736113422848,9.29436062,213.65,213.57,20.0]
["bitfinex","SOLUSD",1736113423069,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736113424952,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113429166,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113429365,20.0,213.68,213.6,9.29436062]
["bitfinex","SOLUSD",1736113429658,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113437560,9.29436062,213.67,213.57,20.0]
["bitfinex","SOLUSD",1736113437864,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113440354,9.29436062,213.66,213.57,20.0]
["bitfinex","SOLUSD",1736113440540,9.29436062,213.67,213.57,20.0]
["bitfinex","SOLUSD",1736113440741,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113442772,9.29436062,213.68,213.57,21.96]
["bitfinex","SOLUSD",1736113442953,9.29436062,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736113445178,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113445960,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736113449973,9.29436062,213.65,213.57,1.96]
["bitfinex","SOLUSD",1736113450289,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113452055,9.29436062,213.6,213.53,10.81476062]
["bitfinex","SOLUSD",1736113453082,23.776884,213.65,213.54,9.29436062]
["bitfinex","SOLUSD",1736113453267,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113467096,9.29436062,213.6,213.53,1.5204]
["bitfinex","SOLUSD",1736113467403,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113471797,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113474795,9.29436062,213.61,213.53,1.5204]
["bitfinex","SOLUSD",1736113474796,21.52428857,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736113474999,21.52428857,213.62,213.59,9.29436062]
["bitfinex","SOLUSD",1736113481904,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113482111,21.52428857,213.62,213.59,9.29436062]
["bitfinex","SOLUSD",1736113489101,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113492310,21.52428857,213.62,213.61,9.29436062]
["bitfinex","SOLUSD",1736113493096,21.52428857,213.62,213.6,9.29436062]
["bitfinex","SOLUSD",1736113500632,21.52428857,213.62,213.57,1.96]
["bitfinex","SOLUSD",1736113500834,21.52428857,213.62,213.54,6.0645]
["bitfinex","SOLUSD",1736113501011,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113501198,21.52428857,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736113502136,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113521522,21.52428857,213.62,213.55,1.96]
["bitfinex","SOLUSD",1736113521723,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113522749,21.52428857,213.62,213.54,8.0245]
["bitfinex","SOLUSD",1736113522930,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113526138,21.52428857,213.62,213.54,8.0245]
["bitfinex","SOLUSD",1736113526341,21.52428857,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113528837,21.52428857,213.62,213.55,1.96]
["bitfinex","SOLUSD",1736113529019,21.52428857,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736113530543,9.29436062,213.61,213.51,136.2]
["bitfinex","SOLUSD",1736113530731,9.29436062,213.61,213.52,9.29436062]
["bitfinex","SOLUSD",1736113531620,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113535349,9.29436062,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113537640,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113539551,9.29436062,213.6,213.49,19.20675463]
["bitfinex","SOLUSD",1736113539752,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113540045,23.776884,213.61,213.49,19.20675463]
["bitfinex","SOLUSD",1736113540046,33.07124462,213.59,213.49,19.20675463]
["bitfinex","SOLUSD",1736113540341,9.29436062,213.57,213.51,9.29436062]
["bitfinex","SOLUSD",1736113541727,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113541952,33.07124462,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113545150,33.07124462,213.59,213.49,19.20675463]
["bitfinex","SOLUSD",1736113545398,9.29436062,213.58,213.52,9.29436062]
["bitfinex","SOLUSD",1736113546752,33.07124462,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113547334,7.6129,213.6,213.55,9.29436062]
["bitfinex","SOLUSD",1736113548755,6.72298607,213.6,213.55,9.29436062]
["bitfinex","SOLUSD",1736113549672,6.72298607,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113554353,16.01734669,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113558273,16.01734669,213.6,213.52,9.29436062]
["bitfinex","SOLUSD",1736113559980,23.776884,213.59,213.49,19.20675463]
["bitfinex","SOLUSD",1736113560153,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113566880,33.07124462,213.57,213.49,17.24675463]
["bitfinex","SOLUSD",1736113567083,9.29436062,213.56,213.49,26.54111525]
["bitfinex","SOLUSD",1736113567472,9.29436062,213.56,213.49,17.24675463]
["bitfinex","SOLUSD",1736113567675,9.29436062,213.56,213.49,26.54111525]
["bitfinex","SOLUSD",1736113568481,9.29436062,213.56,213.5,9.29436062]
["bitfinex","SOLUSD",1736113568781,23.776884,213.56,213.5,9.29436062]
["bitfinex","SOLUSD",1736113569888,20.0,213.57,213.51,9.29436062]
["bitfinex","SOLUSD",1736113570085,20.0,213.57,213.52,9.29436062]
["bitfinex","SOLUSD",1736113570261,23.776884,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113571988,23.776884,213.59,213.49,17.24675463]
["bitfinex","SOLUSD",1736113572284,23.776884,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113574773,33.07124462,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113582486,0.69238607,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113582694,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113583295,23.776884,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113589917,7.6533,213.65,213.55,9.29436062]
["bitfinex","SOLUSD",1736113590214,30.82085142,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113592703,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113593197,21.5264908,213.63,213.51,9.29436062]
["bitfinex","SOLUSD",1736113593377,21.5264908,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736113593577,21.5264908,213.63,213.59,9.29436062]
["bitfinex","SOLUSD",1736113595103,21.5264908,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736113596115,21.5264908,213.63,213.53,20.0]
["bitfinex","SOLUSD",1736113596116,9.29436062,213.61,213.53,20.0]
["bitfinex","SOLUSD",1736113596299,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736113596488,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113598892,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736113606215,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113611017,9.29436062,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736113611209,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113617622,9.29436062,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736113619514,9.29436062,213.62,213.53,1.96]
["bitfinex","SOLUSD",1736113619715,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113620455,9.29436062,213.61,213.5,19.04241319]
["bitfinex","SOLUSD",1736113620620,9.29436062,213.58,213.51,11.25436062]
["bitfinex","SOLUSD",1736113620803,9.29436062,213.58,213.51,1.96]
["bitfinex","SOLUSD",1736113621007,9.29436062,213.57,213.51,11.25436062]
["bitfinex","SOLUSD",1736113623234,9.29436062,213.58,213.52,9.29436062]
["bitfinex","SOLUSD",1736113623532,23.776884,213.62,213.52,9.29436062]
["bitfinex","SOLUSD",1736113623837,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113625638,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113631728,9.29436062,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113634242,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113636833,23.776884,213.62,213.53,9.29436062]
["bitfinex","SOLUSD",1736113637342,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113642340,21.5264908,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736113643867,21.5264908,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113644262,30.82085142,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113648567,30.82085142,213.63,213.52,12.41080978]
["bitfinex","SOLUSD",1736113648947,30.82085142,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113651663,9.29436062,213.61,213.51,8.1243]
["bitfinex","SOLUSD",1736113651865,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113652070,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113657172,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113662781,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113664588,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113665468,9.29436062,213.59,213.52,11.25436062]
["bitfinex","SOLUSD",1736113666578,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113666780,9.29436062,213.57,213.5,11.25436062]
["bitfinex","SOLUSD",1736113667996,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113668167,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113669494,8.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113669792,23.776884,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736113670001,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113676198,9.29436062,213.61,213.53,9.29436062]
["bitfinex","SOLUSD",1736113678301,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113680541,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113685418,9.29436062,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113686318,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113693218,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113697425,9.29436062,213.61,213.52,9.29436062]
["bitfinex","SOLUSD",1736113697629,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113697926,9.29436062,213.59,213.51,11.25436062]
["bitfinex","SOLUSD",1736113698828,9.29436062,213.59,213.51,9.29436062]
["bitfinex","SOLUSD",1736113700011,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113706333,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113708434,9.29436062,213.59,213.49,19.20675463]
["bitfinex","SOLUSD",1736113708731,9.29436062,213.59,213.51,9.29436062]
["bitfinex","SOLUSD",1736113715537,23.776884,213.62,213.51,9.29436062]
["bitfinex","SOLUSD",1736113715538,23.776884,213.6,213.51,9.29436062]
["bitfinex","SOLUSD",1736113716036,23.776884,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113717221,6.5304,213.63,213.53,9.29436062]
["bitfinex","SOLUSD",1736113717414,6.5304,213.63,213.55,9.29436062]
["bitfinex","SOLUSD",1736113717615,6.5304,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113717815,20.0,213.61,213.56,9.29436062]
["bitfinex","SOLUSD",1736113719344,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113722240,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113728549,9.29436062,213.61,213.54,1.96]
["bitfinex","SOLUSD",1736113728748,9.29436062,213.6,213.54,1.96]
["bitfinex","SOLUSD",1736113729145,9.29436062,213.61,213.54,11.25436062]
["bitfinex","SOLUSD",1736113730560,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113731354,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113736155,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113737162,9.29436062,213.61,213.5,1.96]
["bitfinex","SOLUSD",1736113737358,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113740259,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113740447,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113742362,9.29436062,213.59,213.5,1.96]
["bitfinex","SOLUSD",1736113742542,35.479284,213.63,213.5,1.96]
["bitfinex","SOLUSD",1736113742543,9.29436062,213.58,213.5,1.96]
["bitfinex","SOLUSD",1736113742743,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113748169,9.29436062,213.58,213.52,9.29436062]
["bitfinex","SOLUSD",1736113753276,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113753475,9.29436062,213.58,213.49,17.24675463]
["bitfinex","SOLUSD",1736113753774,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113755601,9.29436062,213.56,213.49,26.54111525]
["bitfinex","SOLUSD",1736113758176,9.29436062,213.56,213.49,17.24675463]
["bitfinex","SOLUSD",1736113758381,9.29436062,213.56,213.5,9.29436062]
["bitfinex","SOLUSD",1736113758859,9.29436062,213.56,213.49,26.54111525]
["bitfinex","SOLUSD",1736113763761,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113768289,9.29436062,213.57,213.5,9.29436062]
["bitfinex","SOLUSD",1736113769386,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113774164,23.776884,213.59,213.51,9.29436062]
["bitfinex","SOLUSD",1736113774366,9.29436062,213.58,213.51,9.29436062]
["bitfinex","SOLUSD",1736113775598,9.29436062,213.58,213.5,9.29436062]
["bitfinex","SOLUSD",1736113775980,1.96,213.62,213.52,9.29436062]
["bitfinex","SOLUSD",1736113776181,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113780402,9.29436062,213.59,213.5,9.29436062]
["bitfinex","SOLUSD",1736113783601,20.0,213.6,213.52,9.29436062]
["bitfinex","SOLUSD",1736113784188,20.0,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113785382,29.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113786916,9.29436062,213.62,213.53,9.29436062]
["bitfinex","SOLUSD",1736113787283,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113787711,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113791712,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113794214,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113802324,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113803137,9.29436062,213.6,213.51,1.96]
["bitfinex","SOLUSD",1736113803301,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113816749,9.29436062,213.61,213.53,10.82366062]
["bitfinex","SOLUSD",1736113817046,20.0,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736113817347,21.52344457,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736113817522,21.52344457,213.64,213.59,9.29436062]
["bitfinex","SOLUSD",1736113818849,21.52344457,213.64,213.6,9.29436062]
["bitfinex","SOLUSD",1736113821265,21.52344457,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736113821643,30.81780519,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736113826884,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113828379,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113832382,9.29436062,213.61,213.54,3.43033742]
["bitfinex","SOLUSD",1736113835774,9.29436062,213.6,213.53,12.78366062]
["bitfinex","SOLUSD",1736113836584,9.29436062,213.6,213.53,1.5293]
["bitfinex","SOLUSD",1736113836801,9.29436062,213.59,213.52,9.29436062]
["bitfinex","SOLUSD",1736113840187,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113842496,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113843805,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113847909,1.6515,213.68,213.57,9.29436062]
["bitfinex","SOLUSD",1736113848067,1.6515,213.68,213.51,49.58879403]
["bitfinex","SOLUSD",1736113848068,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736113848272,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736113848473,20.0,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113851516,20.0,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736113851808,29.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113852204,29.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113852814,9.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736113856726,20.0,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113862826,20.0,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113863030,29.29436062,213.63,213.55,9.29436062]
["bitfinex","SOLUSD",1736113863191,9.29436062,213.61,213.53,1.96]
["bitfinex","SOLUSD",1736113863390,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113864330,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113866895,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113872123,29.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113873022,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736113874213,9.29436062,213.62,213.54,9.29436062]
["bitfinex","SOLUSD",1736113879530,20.0,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113882325,20.0,213.63,213.53,1.96]
["bitfinex","SOLUSD",1736113882506,20.0,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113886922,29.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113887231,29.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113891426,20.0,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113901422,20.0,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736113906935,20.0,213.63,213.59,9.29436062]
["bitfinex","SOLUSD",1736113909735,19.44608804,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113915324,28.74044866,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113916646,28.74044866,213.66,213.55,2.66214863]
["bitfinex","SOLUSD",1736113916945,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736113917851,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736113921954,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736113928954,19.44608804,213.66,213.57,9.29436062]
["bitfinex","SOLUSD",1736113929156,19.44608804,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113930956,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736113933563,1.6515,213.68,213.6,9.29436062]
["bitfinex","SOLUSD",1736113933734,1.6515,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736113934056,10.94586062,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736113934859,20.0,213.66,213.61,9.29436062]
["bitfinex","SOLUSD",1736113935066,36.75553512,213.66,213.61,9.29436062]
["bitfinex","SOLUSD",1736113935241,36.75553512,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113940769,36.75553512,213.66,213.59,1.96]
["bitfinex","SOLUSD",1736113940970,36.75553512,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113943066,46.04989574,213.66,213.59,11.25436062]
["bitfinex","SOLUSD",1736113943277,36.75553512,213.66,213.59,11.25436062]
["bitfinex","SOLUSD",1736113943467,46.04989574,213.66,213.59,11.25436062]
["bitfinex","SOLUSD",1736113944270,46.04989574,213.66,213.59,1.96]
["bitfinex","SOLUSD",1736113944467,9.29436062,213.63,213.58,1.96]
["bitfinex","SOLUSD",1736113945168,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736113947269,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736113949365,9.29436062,213.64,213.56,1.96]
["bitfinex","SOLUSD",1736113949571,9.29436062,213.63,213.56,11.25436062]
["bitfinex","SOLUSD",1736113950858,9.29436062,213.62,213.56,1.96]
["bitfinex","SOLUSD",1736113958299,9.29436062,213.62,213.56,11.25436062]
["bitfinex","SOLUSD",1736113958579,9.29436062,213.63,213.56,11.25436062]
["bitfinex","SOLUSD",1736113959587,9.29436062,213.61,213.51,136.2]
["bitfinex","SOLUSD",1736113959758,9.29436062,213.58,213.52,1.96]
["bitfinex","SOLUSD",1736113961384,9.29436062,213.58,213.52,11.25436062]
["bitfinex","SOLUSD",1736113962885,9.29436062,213.59,213.52,11.25436062]
["bitfinex","SOLUSD",1736113963276,9.29436062,213.59,213.53,9.29436062]
["bitfinex","SOLUSD",1736113966957,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113972492,9.29436062,213.6,213.5,1.96]
["bitfinex","SOLUSD",1736113972678,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113974697,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736113975489,1.5273,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736113976995,1.5273,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736113979594,10.82166062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736113979901,10.82166062,213.62,213.53,9.29436062]
["bitfinex","SOLUSD",1736113979902,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736113981885,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736113983513,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736113985606,1.5273,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736113986308,1.5273,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736113986477,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736113988911,36.75553512,213.66,213.58,9.29436062]
["bitfinex","SOLUSD",1736113989119,36.75553512,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113990716,36.75553512,213.66,213.61,9.29436062]
["bitfinex","SOLUSD",1736113991434,46.04989574,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736113994532,46.04989574,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736113995919,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736113999646,36.75553512,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736113999937,46.04989574,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114003039,16.75553512,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114003349,16.75553512,213.66,213.65,9.29436062]
["bitfinex","SOLUSD",1736114013752,16.75553512,213.66,213.64,9.29436062]
["bitfinex","SOLUSD",1736114016151,16.75553512,213.66,213.65,9.29436062]
["bitfinex","SOLUSD",1736114017855,16.75553512,213.66,213.63,1.96]
["bitfinex","SOLUSD",1736114018032,16.75553512,213.66,213.65,9.29436062]
["bitfinex","SOLUSD",1736114021640,16.75553512,213.66,213.65,9.19641558]
["bitfinex","SOLUSD",1736114025167,6.96,213.79,213.65,9.19641558]
["bitfinex","SOLUSD",1736114025168,13.2877,213.78,213.65,9.19641558]
["bitfinex","SOLUSD",1736114025335,10.88746062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736114025540,1.5931,213.78,213.72,9.29436062]
["bitfinex","SOLUSD",1736114025740,8.96053399,213.84,213.75,9.29436062]
["bitfinex","SOLUSD",1736114025960,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114027273,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114027862,9.29436062,213.8,213.73,9.29436062]
["bitfinex","SOLUSD",1736114028174,9.29436062,213.77,213.69,1.96]
["bitfinex","SOLUSD",1736114028471,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114030081,9.29436062,213.77,213.69,1.96]
["bitfinex","SOLUSD",1736114030283,9.29436062,213.77,213.7,9.29436062]
["bitfinex","SOLUSD",1736114030780,9.29436062,213.77,213.69,1.96]
["bitfinex","SOLUSD",1736114030980,9.29436062,213.77,213.7,9.29436062]
["bitfinex","SOLUSD",1736114031583,9.29436062,213.77,213.69,1.96]
["bitfinex","SOLUSD",1736114031773,9.29436062,213.77,213.7,9.29436062]
["bitfinex","SOLUSD",1736114032881,9.29436062,213.77,213.69,1.96]
["bitfinex","SOLUSD",1736114033083,9.29436062,213.77,213.7,9.29436062]
["bitfinex","SOLUSD",1736114037688,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114038492,9.29436062,213.76,213.69,11.25436062]
["bitfinex","SOLUSD",1736114039081,9.29436062,213.76,213.69,9.29436062]
["bitfinex","SOLUSD",1736114039806,9.29436062,213.75,213.65,1.5234]
["bitfinex","SOLUSD",1736114040009,9.29436062,213.75,213.68,9.29436062]
["bitfinex","SOLUSD",1736114048303,9.29436062,213.76,213.69,9.29436062]
["bitfinex","SOLUSD",1736114048811,6.025,213.78,213.69,9.29436062]
["bitfinex","SOLUSD",1736114049032,6.025,213.78,213.72,9.29436062]
["bitfinex","SOLUSD",1736114049386,15.31936062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736114049591,9.29436062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736114049896,20.0,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114057240,20.0,213.77,213.72,9.29436062]
["bitfinex","SOLUSD",1736114059730,20.0,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114063418,23.776884,213.83,213.74,9.29436062]
["bitfinex","SOLUSD",1736114063603,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114064223,23.776884,213.83,213.74,9.29436062]
["bitfinex","SOLUSD",1736114064404,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114071938,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114072422,20.0,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114082647,20.0,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736114083027,1.5501,213.87,213.77,9.29436062]
["bitfinex","SOLUSD",1736114083231,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114083436,20.0,213.82,213.78,9.29436062]
["bitfinex","SOLUSD",1736114084149,24.72468137,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114084329,15.43032075,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114084530,24.72468137,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114086549,15.43032075,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736114086750,9.29436062,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736114089457,15.43032075,213.85,213.76,9.29436062]
["bitfinex","SOLUSD",1736114089672,9.29436062,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736114089950,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114091555,9.29436062,213.82,213.71,1.5411]
["bitfinex","SOLUSD",1736114091757,9.29436062,213.82,213.74,9.29436062]
["bitfinex","SOLUSD",1736114092742,9.29436062,213.82,213.73,21.94]
["bitfinex","SOLUSD",1736114092954,9.29436062,213.82,213.74,9.29436062]
["bitfinex","SOLUSD",1736114096863,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114097178,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114097764,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114098466,9.29436062,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736114102750,24.72468137,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736114110178,15.43032075,213.85,213.78,1.5488]
["bitfinex","SOLUSD",1736114110355,24.72468137,213.85,213.78,1.5488]
["bitfinex","SOLUSD",1736114111584,15.43032075,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114123492,24.72468137,213.85,213.78,10.84316062]
["bitfinex","SOLUSD",1736114125095,15.43032075,213.85,213.78,10.84316062]
["bitfinex","SOLUSD",1736114125998,15.43032075,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114137386,15.43032075,213.85,213.78,1.5488]
["bitfinex","SOLUSD",1736114140307,15.43032075,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114140716,15.43032075,213.85,213.84,9.29436062]
["bitfinex","SOLUSD",1736114141104,15.43032075,213.85,213.84,10.88476062]
["bitfinex","SOLUSD",1736114148117,20.0,213.92,213.84,17.54486062]
["bitfinex","SOLUSD",1736114148323,20.0,213.91,213.87,9.29436062]
["bitfinex","SOLUSD",1736114148526,1.5689,214.0,213.88,9.29436062]
["bitfinex","SOLUSD",1736114148838,9.29436062,213.96,213.89,9.29436062]
["bitfinex","SOLUSD",1736114149432,23.776884,213.98,213.89,9.29436062]
["bitfinex","SOLUSD",1736114149623,9.29436062,213.96,213.89,9.29436062]
["bitfinex","SOLUSD",1736114150338,20.0,213.98,213.9,9.29436062]
["bitfinex","SOLUSD",1736114150639,19.04833399,214.03,213.93,9.29436062]
["bitfinex","SOLUSD",1736114150809,9.29436062,214.01,213.93,9.29436062]
["bitfinex","SOLUSD",1736114152137,20.0,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736114152335,7.36743399,214.05,213.95,9.29436062]
["bitfinex","SOLUSD",1736114152535,9.29436062,214.04,213.97,9.29436062]
["bitfinex","SOLUSD",1736114152849,20.0,214.03,213.99,9.29436062]
["bitfinex","SOLUSD",1736114153730,20.0,214.03,213.98,9.29436062]
["bitfinex","SOLUSD",1736114153930,20.0,214.03,213.99,9.29436062]
["bitfinex","SOLUSD",1736114154432,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736114155434,11.6786,214.07,213.98,9.29436062]
["bitfinex","SOLUSD",1736114155614,9.29436062,214.05,213.98,9.29436062]
["bitfinex","SOLUSD",1736114155815,9.29436062,214.03,213.97,1.94]
["bitfinex","SOLUSD",1736114156039,9.29436062,214.01,213.97,1.94]
["bitfinex","SOLUSD",1736114157037,9.29436062,214.02,213.97,1.94]
["bitfinex","SOLUSD",1736114160238,9.29436062,214.01,213.93,6.1346]
["bitfinex","SOLUSD",1736114160422,9.29436062,214.01,213.94,11.23436062]
["bitfinex","SOLUSD",1736114161548,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114162043,9.29436062,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114162851,9.29436062,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114163139,31.99631311,214.08,213.99,9.29436062]
["bitfinex","SOLUSD",1736114163438,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736114163643,31.99631311,214.08,213.99,9.29436062]
["bitfinex","SOLUSD",1736114163842,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736114164661,9.29436062,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736114164944,41.29067373,214.08,214.01,9.29436062]
["bitfinex","SOLUSD",1736114165337,41.29067373,214.08,214.01,11.23436062]
["bitfinex","SOLUSD",1736114167546,41.29067373,214.08,214.01,1.94]
["bitfinex","SOLUSD",1736114167731,9.29436062,214.07,214.01,11.23436062]
["bitfinex","SOLUSD",1736114168547,9.29436062,214.07,214.01,1.94]
["bitfinex","SOLUSD",1736114170241,9.29436062,214.07,214.01,11.23436062]
["bitfinex","SOLUSD",1736114170544,31.99631311,214.08,214.02,6.6589]
["bitfinex","SOLUSD",1736114170852,41.29067373,214.08,214.02,6.6589]
["bitfinex","SOLUSD",1736114171335,31.99631311,214.08,214.02,6.6589]
["bitfinex","SOLUSD",1736114174248,41.29067373,214.08,214.02,6.6589]
["bitfinex","SOLUSD",1736114177652,31.99631311,214.08,214.02,6.6589]
["bitfinex","SOLUSD",1736114186059,31.99631311,214.08,214.02,15.95326062]
["bitfinex","SOLUSD",1736114186238,31.99631311,214.08,214.03,9.29436062]
["bitfinex","SOLUSD",1736114190162,31.99631311,214.08,214.04,9.29436062]
["bitfinex","SOLUSD",1736114190364,31.99631311,214.08,214.05,9.29436062]
["bitfinex","SOLUSD",1736114191781,31.99631311,214.08,214.04,9.29436062]
["bitfinex","SOLUSD",1736114193175,31.99631311,214.08,214.05,9.29436062]
["bitfinex","SOLUSD",1736114193963,31.99631311,214.08,214.05,10.91366062]
["bitfinex","SOLUSD",1736114194174,31.99631311,214.08,214.06,9.29436062]
["bitfinex","SOLUSD",1736114194375,31.99631311,214.08,214.05,10.91366062]
["bitfinex","SOLUSD",1736114194552,31.99631311,214.08,214.05,1.6193]
["bitfinex","SOLUSD",1736114203474,31.99631311,214.08,214.04,1.94]
["bitfinex","SOLUSD",1736114204371,9.29436062,214.12,214.04,1.94]
["bitfinex","SOLUSD",1736114207479,20.0,214.11,214.04,1.94]
["bitfinex","SOLUSD",1736114210580,23.776884,214.1,214.0,1.606]
["bitfinex","SOLUSD",1736114210769,33.07124462,214.1,214.01,1.94]
["bitfinex","SOLUSD",1736114210969,9.29436062,214.08,214.01,1.94]
["bitfinex","SOLUSD",1736114211790,9.29436062,214.08,214.01,11.23436062]
["bitfinex","SOLUSD",1736114212161,9.29436062,214.08,214.02,9.29436062]
["bitfinex","SOLUSD",1736114213380,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736114214289,9.29436062,214.08,214.02,9.29436062]
["bitfinex","SOLUSD",1736114214469,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736114217395,9.29436062,214.08,214.01,1.94]
["bitfinex","SOLUSD",1736114217580,9.29436062,214.08,214.02,9.29436062]
["bitfinex","SOLUSD",1736114219213,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736114219378,9.29436062,214.09,214.01,1.94]
["bitfinex","SOLUSD",1736114219579,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736114220081,9.29436062,214.07,214.0,12.84036062]
["bitfinex","SOLUSD",1736114222794,23.776884,214.08,214.0,12.84036062]
["bitfinex","SOLUSD",1736114222987,9.29436062,214.07,214.0,12.84036062]
["bitfinex","SOLUSD",1736114226482,9.29436062,214.06,214.0,12.84036062]
["bitfinex","SOLUSD",1736114227198,9.29436062,214.06,214.0,3.546]
["bitfinex","SOLUSD",1736114227500,9.29436062,214.04,213.97,15.85666062]
["bitfinex","SOLUSD",1736114227679,9.29436062,214.04,213.97,17.79666062]
["bitfinex","SOLUSD",1736114227998,9.29436062,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114229694,9.29436062,214.05,213.98,9.29436062]
["bitfinex","SOLUSD",1736114230904,23.776884,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114232707,9.29436062,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114234709,9.29436062,214.03,213.97,15.85666062]
["bitfinex","SOLUSD",1736114235094,9.29436062,214.03,213.97,6.5623]
["bitfinex","SOLUSD",1736114243513,9.29436062,214.04,213.97,15.85666062]
["bitfinex","SOLUSD",1736114247603,23.776884,214.06,213.95,1.5078]
["bitfinex","SOLUSD",1736114247604,9.29436062,213.99,213.95,1.5078]
["bitfinex","SOLUSD",1736114247823,9.29436062,214.0,213.95,1.5078]
["bitfinex","SOLUSD",1736114248010,20.0,214.01,213.95,1.5078]
["bitfinex","SOLUSD",1736114248011,20.0,214.01,213.96,9.29436062]
["bitfinex","SOLUSD",1736114252334,20.0,214.01,213.95,10.80216062]
["bitfinex","SOLUSD",1736114252531,29.29436062,214.01,213.95,1.5078]
["bitfinex","SOLUSD",1736114253550,9.29436062,214.0,213.95,1.5078]
["bitfinex","SOLUSD",1736114253748,9.29436062,213.99,213.95,1.5078]
["bitfinex","SOLUSD",1736114254220,9.29436062,213.99,213.92,15.35036062]
["bitfinex","SOLUSD",1736114254419,9.29436062,213.98,213.92,15.35036062]
["bitfinex","SOLUSD",1736114255223,9.29436062,213.98,213.92,6.056]
["bitfinex","SOLUSD",1736114256534,23.776884,213.99,213.92,6.056]
["bitfinex","SOLUSD",1736114256736,9.29436062,213.98,213.92,6.056]
["bitfinex","SOLUSD",1736114261444,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114263228,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736114263937,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114265316,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736114265768,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114266556,9.29436062,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736114268149,9.29436062,213.99,213.92,6.056]
["bitfinex","SOLUSD",1736114268449,9.29436062,213.98,213.92,15.35036062]
["bitfinex","SOLUSD",1736114268647,9.29436062,213.98,213.92,6.056]
["bitfinex","SOLUSD",1736114269027,9.29436062,213.97,213.92,6.056]
["bitfinex","SOLUSD",1736114269651,29.29436062,213.98,213.92,6.056]
["bitfinex","SOLUSD",1736114271355,20.0,213.98,213.92,15.35036062]
["bitfinex","SOLUSD",1736114271540,20.0,213.98,213.93,9.29436062]
["bitfinex","SOLUSD",1736114278535,20.0,213.98,213.92,15.35036062]
["bitfinex","SOLUSD",1736114279243,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114279456,20.0,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114279659,9.29436062,214.03,213.96,9.29436062]
["bitfinex","SOLUSD",1736114279970,9.29436062,214.03,213.96,10.80006062]
["bitfinex","SOLUSD",1736114280141,9.29436062,214.02,213.96,1.5057]
["bitfinex","SOLUSD",1736114280342,29.29436062,214.02,213.96,1.5057]
["bitfinex","SOLUSD",1736114282162,9.29436062,214.01,213.96,1.5057]
["bitfinex","SOLUSD",1736114286166,29.29436062,214.02,213.96,1.5057]
["bitfinex","SOLUSD",1736114290773,20.0,214.02,213.96,10.80006062]
["bitfinex","SOLUSD",1736114291660,11.6779,214.08,214.0,9.29436062]
["bitfinex","SOLUSD",1736114291873,20.97226062,214.08,214.0,9.29436062]
["bitfinex","SOLUSD",1736114292051,20.97226062,214.08,214.01,9.29436062]
["bitfinex","SOLUSD",1736114292453,23.776884,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736114293768,33.07124462,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736114294660,16.24899863,214.11,214.03,9.29436062]
["bitfinex","SOLUSD",1736114294861,25.54335925,214.11,214.04,9.29436062]
["bitfinex","SOLUSD",1736114295062,16.24899863,214.11,214.05,9.29436062]
["bitfinex","SOLUSD",1736114301278,16.24899863,214.11,214.06,15.46616062]
["bitfinex","SOLUSD",1736114305085,16.24899863,214.11,214.07,9.29436062]
["bitfinex","SOLUSD",1736114305276,16.24899863,214.11,214.08,9.29436062]
["bitfinex","SOLUSD",1736114306360,16.24899863,214.11,214.09,9.29436062]
["bitfinex","SOLUSD",1736114311317,29.29436062,214.17,214.1,9.29436062]
["bitfinex","SOLUSD",1736114314497,20.0,214.17,214.1,9.29436062]
["bitfinex","SOLUSD",1736114314690,9.29436062,214.16,214.1,9.29436062]
["bitfinex","SOLUSD",1736114316510,9.29436062,214.16,214.09,9.29436062]
["bitfinex","SOLUSD",1736114318592,9.29436062,214.16,214.08,3.5333]
["bitfinex","SOLUSD",1736114318795,9.29436062,214.16,214.09,9.29436062]
["bitfinex","SOLUSD",1736114319729,9.29436062,214.15,214.09,9.29436062]
["bitfinex","SOLUSD",1736114319900,9.29436062,214.13,214.08,3.5333]
["bitfinex","SOLUSD",1736114320101,9.29436062,214.13,214.08,1.5933]
["bitfinex","SOLUSD",1736114321007,18.04056502,214.16,214.09,9.29436062]
["bitfinex","SOLUSD",1736114321195,9.29436062,214.15,214.09,9.29436062]
["bitfinex","SOLUSD",1736114322729,27.33492564,214.16,214.09,9.29436062]
["bitfinex","SOLUSD",1736114322905,27.33492564,214.16,214.08,1.5933]
["bitfinex","SOLUSD",1736114323106,9.29436062,214.13,214.08,1.5933]
["bitfinex","SOLUSD",1736114323501,9.29436062,214.12,214.06,8.1118]
["bitfinex","SOLUSD",1736114323709,9.29436062,214.11,214.06,8.1118]
["bitfinex","SOLUSD",1736114327134,9.29436062,214.1,214.03,1.6134]
["bitfinex","SOLUSD",1736114327328,9.29436062,214.1,214.03,10.90776062]
["bitfinex","SOLUSD",1736114327513,9.29436062,214.09,214.03,10.90776062]
["bitfinex","SOLUSD",1736114327912,9.29436062,214.09,214.03,1.6134]
["bitfinex","SOLUSD",1736114328110,9.29436062,214.09,214.03,10.90776062]
["bitfinex","SOLUSD",1736114328728,11.6758,214.12,214.03,1.6134]
["bitfinex","SOLUSD",1736114328729,9.29436062,214.08,214.03,1.6134]
["bitfinex","SOLUSD",1736114328933,9.29436062,214.07,214.03,1.6134]
["bitfinex","SOLUSD",1736114331244,9.29436062,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736114331433,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736114334342,9.29436062,214.04,213.97,1.6134]
["bitfinex","SOLUSD",1736114334532,9.29436062,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114335726,9.29436062,214.04,213.97,1.6134]
["bitfinex","SOLUSD",1736114335923,9.29436062,214.03,213.97,10.90776062]
["bitfinex","SOLUSD",1736114336138,29.29436062,214.02,213.97,1.6134]
["bitfinex","SOLUSD",1736114339134,20.0,214.02,213.97,10.90776062]
["bitfinex","SOLUSD",1736114339650,20.0,214.02,213.99,9.29436062]
["bitfinex","SOLUSD",1736114340346,20.0,214.03,213.98,9.29436062]
["bitfinex","SOLUSD",1736114341224,29.29436062,214.03,213.97,1.6134]
["bitfinex","SOLUSD",1736114342736,9.29436062,214.02,213.97,1.6134]
["bitfinex","SOLUSD",1736114344839,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114345045,9.29436062,214.01,213.92,9.965]
["bitfinex","SOLUSD",1736114345254,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114345956,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114346159,11.6806,214.03,213.95,9.29436062]
["bitfinex","SOLUSD",1736114346336,9.29436062,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114346733,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114347240,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114350649,11.6806,214.03,213.94,9.29436062]
["bitfinex","SOLUSD",1736114350650,9.29436062,214.0,213.94,9.29436062]
["bitfinex","SOLUSD",1736114351465,11.6806,214.03,213.92,8.005]
["bitfinex","SOLUSD",1736114351778,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114352258,9.29436062,214.0,213.94,9.29436062]
["bitfinex","SOLUSD",1736114352966,9.29436062,213.98,213.92,8.005]
["bitfinex","SOLUSD",1736114353170,9.29436062,213.98,213.92,17.29936062]
["bitfinex","SOLUSD",1736114354158,9.29436062,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736114357178,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114357461,9.29436062,214.0,213.94,9.29436062]
["bitfinex","SOLUSD",1736114359161,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114359365,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114361454,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114376059,11.6806,214.03,213.95,9.29436062]
["bitfinex","SOLUSD",1736114376261,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114383113,9.29436062,214.03,213.96,9.29436062]
["bitfinex","SOLUSD",1736114383309,29.29436062,214.04,213.97,9.29436062]
["bitfinex","SOLUSD",1736114383511,20.0,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114384409,29.29436062,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114384587,29.29436062,214.04,213.97,9.29436062]
["bitfinex","SOLUSD",1736114385088,9.29436062,214.03,213.96,9.29436062]
["bitfinex","SOLUSD",1736114385297,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114390491,9.29436062,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736114392180,9.29436062,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114393108,20.0,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114393315,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114396310,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736114396512,20.0,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114397411,29.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114400492,20.0,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114401512,29.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114401712,29.29436062,214.02,213.92,8.005]
["bitfinex","SOLUSD",1736114401918,29.29436062,214.02,213.94,9.29436062]
["bitfinex","SOLUSD",1736114402130,29.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114402421,20.0,214.02,213.96,9.29436062]
["bitfinex","SOLUSD",1736114405804,6.5756,214.08,213.98,9.29436062]
["bitfinex","SOLUSD",1736114406037,9.29436062,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736114406243,20.0,214.04,213.98,9.29436062]
["bitfinex","SOLUSD",1736114406902,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114407104,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114407819,9.29436062,213.99,213.92,17.29936062]
["bitfinex","SOLUSD",1736114408735,9.29436062,213.98,213.92,1.6277]
["bitfinex","SOLUSD",1736114409445,9.29436062,213.97,213.92,1.6277]
["bitfinex","SOLUSD",1736114409726,9.29436062,213.96,213.9,9.29436062]
["bitfinex","SOLUSD",1736114410629,9.29436062,213.96,213.89,9.29436062]
["bitfinex","SOLUSD",1736114411522,9.29436062,213.95,213.87,1.5185]
["bitfinex","SOLUSD",1736114411728,9.29436062,213.95,213.88,9.29436062]
["bitfinex","SOLUSD",1736114412025,9.29436062,213.93,213.87,10.81286062]
["bitfinex","SOLUSD",1736114412211,9.29436062,213.93,213.87,1.5185]
["bitfinex","SOLUSD",1736114412828,9.29436062,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736114413130,9.29436062,213.92,213.86,9.29436062]
["bitfinex","SOLUSD",1736114413706,9.29436062,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736114414128,29.29436062,213.94,213.87,9.29436062]
["bitfinex","SOLUSD",1736114414425,20.0,213.94,213.83,6.2963]
["bitfinex","SOLUSD",1736114414622,9.29436062,213.96,213.89,9.29436062]
["bitfinex","SOLUSD",1736114416529,9.29436062,213.96,213.84,37.17744248]
["bitfinex","SOLUSD",1736114416530,13.2627,214.02,213.92,9.29436062]
["bitfinex","SOLUSD",1736114416831,9.29436062,214.02,213.95,9.29436062]
["bitfinex","SOLUSD",1736114417319,9.29436062,214.02,213.92,6.6356]
["bitfinex","SOLUSD",1736114417515,9.29436062,214.0,213.92,6.6356]
["bitfinex","SOLUSD",1736114417741,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114418227,9.29436062,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736114418911,9.29436062,214.0,213.93,9.29436062]
["bitfinex","SOLUSD",1736114419608,9.29436062,213.99,213.93,9.29436062]
["bitfinex","SOLUSD",1736114419808,9.29436062,213.99,213.92,15.92996062]
["bitfinex","SOLUSD",1736114425835,9.29436062,213.98,213.92,9.29436062]
["bitfinex","SOLUSD",1736114426041,9.29436062,213.97,213.9,12.88516062]
["bitfinex","SOLUSD",1736114426242,9.29436062,213.96,213.9,12.88516062]
["bitfinex","SOLUSD",1736114427646,9.29436062,213.96,213.9,10.92516062]
["bitfinex","SOLUSD",1736114428343,9.29436062,213.94,213.87,8.2559]
["bitfinex","SOLUSD",1736114428556,9.29436062,213.93,213.87,6.2959]
["bitfinex","SOLUSD",1736114428739,29.29436062,213.92,213.87,6.2959]
["bitfinex","SOLUSD",1736114429848,29.29436062,213.92,213.86,9.29436062]
["bitfinex","SOLUSD",1736114430034,29.29436062,213.92,213.85,1.5982]
["bitfinex","SOLUSD",1736114430235,29.29436062,213.92,213.85,10.89256062]
["bitfinex","SOLUSD",1736114430761,29.29436062,213.92,213.85,1.5982]
["bitfinex","SOLUSD",1736114430923,29.29436062,213.92,213.85,10.89256062]
["bitfinex","SOLUSD",1736114433163,9.29436062,213.91,213.85,10.89256062]
["bitfinex","SOLUSD",1736114433748,9.29436062,213.9,213.83,1.96]
["bitfinex","SOLUSD",1736114433952,20.0,213.92,213.82,6.2959]
["bitfinex","SOLUSD",1736114434247,9.29436062,213.88,213.82,6.2959]
["bitfinex","SOLUSD",1736114435256,9.29436062,213.89,213.82,15.59026062]
["bitfinex","SOLUSD",1736114435944,9.29436062,213.89,213.82,6.2959]
["bitfinex","SOLUSD",1736114436247,9.29436062,213.89,213.82,15.59026062]
["bitfinex","SOLUSD",1736114436650,9.29436062,213.87,213.82,6.2959]
["bitfinex","SOLUSD",1736114437052,9.29436062,213.88,213.82,15.59026062]
["bitfinex","SOLUSD",1736114439244,9.29436062,213.88,213.82,6.2959]
["bitfinex","SOLUSD",1736114440054,9.29436062,213.87,213.82,6.2959]
["bitfinex","SOLUSD",1736114444165,20.0,213.88,213.82,15.59026062]
["bitfinex","SOLUSD",1736114444456,20.0,213.88,213.83,9.29436062]
["bitfinex","SOLUSD",1736114446139,20.0,213.88,213.82,6.2959]
["bitfinex","SOLUSD",1736114446339,20.0,213.88,213.83,9.29436062]
["bitfinex","SOLUSD",1736114447667,20.0,213.92,213.86,9.29436062]
["bitfinex","SOLUSD",1736114447860,29.29436062,213.92,213.86,9.29436062]
["bitfinex","SOLUSD",1736114449168,9.29436062,213.91,213.85,9.29436062]
["bitfinex","SOLUSD",1736114449351,20.0,213.88,213.85,9.29436062]
["bitfinex","SOLUSD",1736114450075,20.0,213.91,213.85,9.29436062]
["bitfinex","SOLUSD",1736114450266,20.0,213.89,213.86,9.29436062]
["bitfinex","SOLUSD",1736114450864,23.776884,213.94,213.86,9.29436062]
["bitfinex","SOLUSD",1736114451059,9.29436062,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736114456674,9.29436062,213.93,213.82,6.2959]
["bitfinex","SOLUSD",1736114456878,9.29436062,213.93,213.86,9.29436062]
["bitfinex","SOLUSD",1736114457055,23.776884,213.94,213.85,9.29436062]
["bitfinex","SOLUSD",1736114457056,9.29436062,213.92,213.85,9.29436062]
["bitfinex","SOLUSD",1736114457265,29.29436062,213.91,213.82,6.2959]
["bitfinex","SOLUSD",1736114457559,29.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736114458370,9.29436062,213.89,213.83,9.29436062]
["bitfinex","SOLUSD",1736114458691,9.29436062,213.89,213.82,15.59026062]
["bitfinex","SOLUSD",1736114460477,9.29436062,213.87,213.82,6.2959]
["bitfinex","SOLUSD",1736114461699,9.29436062,213.86,213.82,6.2959]
["bitfinex","SOLUSD",1736114463778,9.29436062,213.86,213.8,10.84756062]
["bitfinex","SOLUSD",1736114463989,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114464477,9.29436062,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114464667,29.29436062,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114464982,20.0,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114466160,29.29436062,213.88,213.8,1.5532]
["bitfinex","SOLUSD",1736114466361,29.29436062,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114466809,29.29436062,213.88,213.8,1.5532]
["bitfinex","SOLUSD",1736114466961,9.29436062,213.87,213.8,10.84756062]
["bitfinex","SOLUSD",1736114468384,9.29436062,213.87,213.8,1.5532]
["bitfinex","SOLUSD",1736114468585,9.29436062,213.87,213.8,10.84756062]
["bitfinex","SOLUSD",1736114469694,9.29436062,213.86,213.8,1.5532]
["bitfinex","SOLUSD",1736114470185,9.29436062,213.85,213.8,1.5532]
["bitfinex","SOLUSD",1736114470385,9.29436062,213.84,213.8,1.5532]
["bitfinex","SOLUSD",1736114472480,9.29436062,213.85,213.8,1.5532]
["bitfinex","SOLUSD",1736114474487,9.29436062,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736114474663,9.29436062,213.84,213.77,15.75596062]
["bitfinex","SOLUSD",1736114474984,20.0,213.84,213.77,15.75596062]
["bitfinex","SOLUSD",1736114475166,29.29436062,213.84,213.77,15.75596062]
["bitfinex","SOLUSD",1736114475364,9.29436062,213.83,213.77,15.75596062]
["bitfinex","SOLUSD",1736114476587,9.29436062,213.78,213.75,1.6061]
["bitfinex","SOLUSD",1736114476885,9.29436062,213.79,213.75,1.6061]
["bitfinex","SOLUSD",1736114477088,9.29436062,213.8,213.75,1.6061]
["bitfinex","SOLUSD",1736114478086,9.29436062,213.79,213.75,1.6061]
["bitfinex","SOLUSD",1736114479085,9.29436062,213.77,213.72,6.468]
["bitfinex","SOLUSD",1736114479292,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114481269,9.29436062,213.78,213.72,9.29436062]
["bitfinex","SOLUSD",1736114482584,9.29436062,213.78,213.6,1.6061]
["bitfinex","SOLUSD",1736114482585,46.4718031,213.73,213.6,1.6061]
["bitfinex","SOLUSD",1736114482893,9.29436062,213.66,213.6,1.6061]
["bitfinex","SOLUSD",1736114483468,9.29436062,213.65,213.6,1.6061]
["bitfinex","SOLUSD",1736114483676,9.29436062,213.64,213.6,1.6061]
["bitfinex","SOLUSD",1736114484187,9.29436062,213.63,213.6,1.6061]
["bitfinex","SOLUSD",1736114484691,9.29436062,213.61,213.6,1.6061]
["bitfinex","SOLUSD",1736114485287,9.29436062,213.61,213.55,10.83276062]
["bitfinex","SOLUSD",1736114485494,9.29436062,213.6,213.55,1.5384]
["bitfinex","SOLUSD",1736114486993,9.29436062,213.61,213.55,10.83276062]
["bitfinex","SOLUSD",1736114487291,9.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114487800,9.29436062,213.62,213.55,1.5384]
["bitfinex","SOLUSD",1736114487991,9.29436062,213.61,213.55,10.83276062]
["bitfinex","SOLUSD",1736114490597,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114493378,23.776884,213.67,213.57,9.29436062]
["bitfinex","SOLUSD",1736114493584,9.29436062,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736114493786,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114494083,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114495205,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114498595,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736114499906,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114501289,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736114503905,23.776884,213.67,213.56,9.29436062]
["bitfinex","SOLUSD",1736114503906,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114505113,9.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114505290,9.29436062,213.62,213.55,1.5384]
["bitfinex","SOLUSD",1736114505490,9.29436062,213.62,213.55,10.83276062]
["bitfinex","SOLUSD",1736114505707,9.29436062,213.6,213.55,1.5384]
["bitfinex","SOLUSD",1736114508518,23.776884,213.67,213.55,10.83276062]
["bitfinex","SOLUSD",1736114508519,9.29436062,213.61,213.55,10.83276062]
["bitfinex","SOLUSD",1736114508722,9.29436062,213.62,213.55,10.83276062]
["bitfinex","SOLUSD",1736114508925,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114509108,9.29436062,213.64,213.56,9.29436062]
["bitfinex","SOLUSD",1736114510727,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114511333,9.29436062,213.63,213.55,1.5384]
["bitfinex","SOLUSD",1736114511537,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114511835,9.29436062,213.62,213.55,10.83276062]
["bitfinex","SOLUSD",1736114512044,9.29436062,213.62,213.55,1.5384]
["bitfinex","SOLUSD",1736114512205,9.29436062,213.62,213.55,10.83276062]
["bitfinex","SOLUSD",1736114513046,9.29436062,213.61,213.55,1.5384]
["bitfinex","SOLUSD",1736114513201,9.29436062,213.62,213.55,10.83276062]
["bitfinex","SOLUSD",1736114513536,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114514936,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736114515124,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736114515303,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736114516432,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114518643,23.776884,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114518927,23.776884,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114518928,29.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114519532,20.0,213.65,213.6,9.29436062]
["bitfinex","SOLUSD",1736114520537,20.0,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114520706,29.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114521232,9.29436062,213.64,213.58,9.29436062]
["bitfinex","SOLUSD",1736114524034,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114524442,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114526640,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114527307,20.0,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114527630,16.44530404,213.68,213.63,9.29436062]
["bitfinex","SOLUSD",1736114527825,16.44530404,213.68,213.64,9.29436062]
["bitfinex","SOLUSD",1736114528425,16.44530404,213.68,213.63,9.29436062]
["bitfinex","SOLUSD",1736114529012,16.44530404,213.68,213.63,8.79436062]
["bitfinex","SOLUSD",1736114531131,16.44530404,213.68,213.62,9.29436062]
["bitfinex","SOLUSD",1736114532131,16.44530404,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114532132,25.73966466,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114532322,9.29436062,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114533326,9.29436062,213.67,213.57,2.0]
["bitfinex","SOLUSD",1736114533523,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114533736,9.29436062,213.64,213.56,1.5971]
["bitfinex","SOLUSD",1736114533933,9.29436062,213.63,213.56,10.89146062]
["bitfinex","SOLUSD",1736114535635,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114536134,9.29436062,213.61,213.54,20.0]
["bitfinex","SOLUSD",1736114536342,9.29436062,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736114536841,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736114537232,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114537429,29.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114537735,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114538921,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114539223,20.0,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114539652,18.03020404,213.68,213.6,9.29436062]
["bitfinex","SOLUSD",1736114539946,16.44530404,213.68,213.62,9.29436062]
["bitfinex","SOLUSD",1736114541350,25.73966466,213.68,213.62,9.29436062]
["bitfinex","SOLUSD",1736114542565,9.29436062,213.67,213.56,20.0]
["bitfinex","SOLUSD",1736114542742,16.44530404,213.68,213.56,20.0]
["bitfinex","SOLUSD",1736114542743,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736114543049,9.29436062,213.66,213.56,20.0]
["bitfinex","SOLUSD",1736114543226,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736114543426,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114543851,25.73966466,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114544627,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114544829,9.29436062,213.67,213.56,20.0]
["bitfinex","SOLUSD",1736114545042,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114546938,9.29436062,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114548645,9.29436062,213.64,213.54,21.98]
["bitfinex","SOLUSD",1736114548956,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114549454,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114550141,9.29436062,213.63,213.54,21.98]
["bitfinex","SOLUSD",1736114550343,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114551756,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114552633,33.07124462,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114554952,23.776884,213.61,213.56,9.29436062]
["bitfinex","SOLUSD",1736114556956,23.776884,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114557144,33.07124462,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114557345,33.07124462,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114560169,9.29436062,213.61,213.52,1.6577]
["bitfinex","SOLUSD",1736114560348,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114563349,9.29436062,213.6,213.52,1.6577]
["bitfinex","SOLUSD",1736114563554,9.29436062,213.6,213.53,9.29436062]
["bitfinex","SOLUSD",1736114563856,9.29436062,213.61,213.54,9.29436062]
["bitfinex","SOLUSD",1736114564878,23.776884,213.6,213.54,9.29436062]
["bitfinex","SOLUSD",1736114566261,9.29436062,213.62,213.49,19.20675463]
["bitfinex","SOLUSD",1736114566573,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114567781,23.776884,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114570363,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114575978,1.5849,213.65,213.58,9.29436062]
["bitfinex","SOLUSD",1736114576679,20.0,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736114577055,20.0,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114580171,29.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114581285,20.0,213.63,213.58,9.29436062]
["bitfinex","SOLUSD",1736114581792,20.0,213.63,213.59,9.29436062]
["bitfinex","SOLUSD",1736114583181,19.9147,213.7,213.62,9.29436062]
["bitfinex","SOLUSD",1736114583363,23.3945,213.73,213.57,1.96]
["bitfinex","SOLUSD",1736114583364,9.29436062,213.71,213.64,9.29436062]
["bitfinex","SOLUSD",1736114583886,9.29436062,213.7,213.63,9.29436062]
["bitfinex","SOLUSD",1736114584081,9.29436062,213.69,213.63,9.29436062]
["bitfinex","SOLUSD",1736114584991,9.29436062,213.69,213.62,9.29436062]
["bitfinex","SOLUSD",1736114585870,25.73966466,213.68,213.58,1.604]
["bitfinex","SOLUSD",1736114586069,25.73966466,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114589087,25.73966466,213.68,213.58,1.604]
["bitfinex","SOLUSD",1736114589293,25.73966466,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114589866,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114590172,9.29436062,213.65,213.59,9.29436062]
["bitfinex","SOLUSD",1736114591292,9.29436062,213.64,213.57,11.25436062]
["bitfinex","SOLUSD",1736114591589,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114591991,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114592370,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114594295,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114594470,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114595687,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114595882,20.0,213.65,213.55,1.96]
["bitfinex","SOLUSD",1736114596205,35.90240404,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114596206,45.19676466,213.68,213.61,9.29436062]
["bitfinex","SOLUSD",1736114599411,9.29436062,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114601806,9.29436062,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114603512,9.29436062,213.66,213.6,9.29436062]
["bitfinex","SOLUSD",1736114605208,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114606110,9.29436062,213.65,213.55,1.96]
["bitfinex","SOLUSD",1736114606288,9.29436062,213.64,213.55,1.96]
["bitfinex","SOLUSD",1736114606609,9.29436062,213.64,213.57,9.29436062]
["bitfinex","SOLUSD",1736114606812,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114608304,9.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114608638,9.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114610136,9.29436062,213.63,213.56,9.29436062]
["bitfinex","SOLUSD",1736114610510,9.29436062,213.63,213.53,1.96]
["bitfinex","SOLUSD",1736114610705,9.29436062,213.63,213.57,9.29436062]
["bitfinex","SOLUSD",1736114611236,20.0,213.62,213.53,25.736884]
["bitfinex","SOLUSD",1736114611428,20.0,213.62,213.53,1.96]
["bitfinex","SOLUSD",1736114611618,20.0,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736114612323,20.0,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114612839,29.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114615040,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114616128,9.29436062,213.61,213.52,1.6638]
["bitfinex","SOLUSD",1736114616333,9.29436062,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114620035,29.29436062,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114622735,29.29436062,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114625644,20.0,213.62,213.56,9.29436062]
["bitfinex","SOLUSD",1736114633178,20.0,213.62,213.52,3.6238]
["bitfinex","SOLUSD",1736114633179,20.0,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736114633479,20.0,213.61,213.57,9.29436062]
["bitfinex","SOLUSD",1736114633695,20.0,213.61,213.56,9.29436062]
["bitfinex","SOLUSD",1736114633852,20.0,213.61,213.55,9.29436062]
["bitfinex","SOLUSD",1736114640981,20.0,213.62,213.55,9.29436062]
["bitfinex","SOLUSD",1736114641156,20.0,213.62,213.52,3.6238]
["bitfinex","SOLUSD",1736114641361,20.0,213.62,213.57,9.29436062]
["bitfinex","SOLUSD",1736114642082,20.0,213.62,213.58,9.29436062]
["bitfinex","SOLUSD",1736114642396,20.0,213.62,213.59,9.29436062]
["bitfinex","SOLUSD",1736114644268,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114644663,27.86448798,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114645577,18.57012736,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114647388,27.86448798,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114647692,27.86448798,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114648896,9.29436062,213.66,213.59,9.29436062]
["bitfinex","SOLUSD",1736114653091,18.57012736,213.67,213.6,9.29436062]
["bitfinex","SOLUSD",1736114653299,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114653896,18.57012736,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114655988,18.57012736,213.67,213.63,9.29436062]
["bitfinex","SOLUSD",1736114656601,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114658510,18.57012736,213.67,213.63,9.29436062]
["bitfinex","SOLUSD",1736114661306,18.57012736,213.67,213.59,3.6083]
["bitfinex","SOLUSD",1736114661307,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114665279,18.57012736,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114667492,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114670112,18.57012736,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114670901,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114672984,18.57012736,213.67,213.61,9.29436062]
["bitfinex","SOLUSD",1736114680523,18.57012736,213.67,213.59,3.6083]
["bitfinex","SOLUSD",1736114680524,18.57012736,213.67,213.62,9.29436062]
["bitfinex","SOLUSD",1736114680903,18.57012736,213.67,213.65,9.29436062]
["bitfinex","SOLUSD",1736114681433,13.2337,213.74,213.66,9.29436062]
["bitfinex","SOLUSD",1736114681615,22.52806062,213.74,213.67,9.29436062]
["bitfinex","SOLUSD",1736114682227,13.2337,213.74,213.67,9.29436062]
["bitfinex","SOLUSD",1736114682406,1.5372,213.74,213.68,9.29436062]
["bitfinex","SOLUSD",1736114683825,18.0986,213.78,213.69,9.29436062]
["bitfinex","SOLUSD",1736114683826,9.29436062,213.76,213.69,9.29436062]
["bitfinex","SOLUSD",1736114684009,18.97412411,213.76,213.71,9.29436062]
["bitfinex","SOLUSD",1736114691844,28.26848473,213.76,213.67,23.776884]
["bitfinex","SOLUSD",1736114692037,9.29436062,213.75,213.68,11.25436062]
["bitfinex","SOLUSD",1736114695342,9.29436062,213.75,213.69,9.29436062]
["bitfinex","SOLUSD",1736114698028,28.26848473,213.76,213.7,9.29436062]
["bitfinex","SOLUSD",1736114704444,18.97412411,213.76,213.72,9.29436062]
["bitfinex","SOLUSD",1736114704954,18.97412411,213.76,213.73,9.29436062]
["bitfinex","SOLUSD",1736114706175,18.97412411,213.76,213.74,9.29436062]
["bitfinex","SOLUSD",1736114706458,18.97412411,213.76,213.75,9.29436062]
["bitfinex","SOLUSD",1736114707260,6.1654,213.83,213.75,9.29436062]
["bitfinex","SOLUSD",1736114707444,15.45976062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114707958,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114708863,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736114714439,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114715465,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736114716662,8.79436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736114719444,20.0,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114719665,11.6883,213.89,213.81,9.29436062]
["bitfinex","SOLUSD",1736114719869,9.29436062,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114720061,11.6865,213.93,213.83,9.29436062]
["bitfinex","SOLUSD",1736114720372,11.6865,213.93,213.84,9.29436062]
["bitfinex","SOLUSD",1736114720586,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736114721065,11.6865,213.93,213.84,9.29436062]
["bitfinex","SOLUSD",1736114721364,9.29436062,213.91,213.84,9.29436062]
["bitfinex","SOLUSD",1736114721866,9.29436062,213.9,213.84,9.29436062]
["bitfinex","SOLUSD",1736114724371,9.29436062,213.89,213.82,9.29436062]
["bitfinex","SOLUSD",1736114724572,9.29436062,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114725060,9.29436062,213.88,213.81,11.25436062]
["bitfinex","SOLUSD",1736114725749,9.29436062,213.89,213.82,9.29436062]
["bitfinex","SOLUSD",1736114730270,9.29436062,213.84,213.79,1.6303]
["bitfinex","SOLUSD",1736114730452,9.29436062,213.83,213.79,1.6303]
["bitfinex","SOLUSD",1736114732675,9.29436062,213.82,213.78,1.96]
["bitfinex","SOLUSD",1736114732980,9.29436062,213.81,213.75,11.25436062]
["bitfinex","SOLUSD",1736114734682,9.29436062,213.82,213.75,11.25436062]
["bitfinex","SOLUSD",1736114735477,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114735680,9.29436062,213.82,213.75,11.25436062]
["bitfinex","SOLUSD",1736114736173,11.6893,213.87,213.74,1.6303]
["bitfinex","SOLUSD",1736114736174,9.29436062,213.78,213.74,1.6303]
["bitfinex","SOLUSD",1736114736370,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114736578,9.29436062,213.77,213.71,11.25436062]
["bitfinex","SOLUSD",1736114736963,20.0,213.84,213.74,9.29436062]
["bitfinex","SOLUSD",1736114737177,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736114738882,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114740477,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736114744987,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736114745190,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114750893,9.29436062,213.82,213.72,23.776884]
["bitfinex","SOLUSD",1736114751198,9.29436062,213.82,213.74,1.96]
["bitfinex","SOLUSD",1736114751495,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114754297,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114755504,9.29436062,213.81,213.74,11.25436062]
["bitfinex","SOLUSD",1736114765513,31.691,213.84,213.74,1.96]
["bitfinex","SOLUSD",1736114765713,9.29436062,213.8,213.74,1.96]
["bitfinex","SOLUSD",1736114766414,9.29436062,213.8,213.73,9.29436062]
["bitfinex","SOLUSD",1736114767799,9.29436062,213.81,213.73,9.29436062]
["bitfinex","SOLUSD",1736114769307,9.29436062,213.8,213.73,9.29436062]
["bitfinex","SOLUSD",1736114770622,9.29436062,213.79,213.72,9.29436062]
["bitfinex","SOLUSD",1736114772835,9.29436062,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1736114773123,9.29436062,213.79,213.72,9.29436062]
["bitfinex","SOLUSD",1736114774522,9.29436062,213.8,213.73,9.29436062]
["bitfinex","SOLUSD",1736114775520,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114775826,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114779235,9.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736114779410,31.691,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736114779606,40.98536062,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736114780528,31.691,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736114780729,20.0,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114781110,29.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114782323,20.0,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114782530,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114784430,9.29436062,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114787529,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114787727,9.29436062,213.83,213.76,10.92436062]
["bitfinex","SOLUSD",1736114787914,9.29436062,213.83,213.76,12.88436062]
["bitfinex","SOLUSD",1736114792836,9.29436062,213.83,213.76,3.59]
["bitfinex","SOLUSD",1736114794534,9.29436062,213.82,213.76,3.59]
["bitfinex","SOLUSD",1736114796838,9.29436062,213.83,213.76,3.59]
["bitfinex","SOLUSD",1736114797537,9.29436062,213.83,213.76,12.88436062]
["bitfinex","SOLUSD",1736114797916,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736114798852,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736114802129,11.6891,213.88,213.77,9.29436062]
["bitfinex","SOLUSD",1736114802327,9.29436062,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736114803030,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114808245,9.29436062,213.85,213.77,9.29436062]
["bitfinex","SOLUSD",1736114811654,9.29436062,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736114824947,9.29436062,213.86,213.77,9.29436062]
["bitfinex","SOLUSD",1736114825165,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114825390,9.29436062,213.87,213.79,9.29436062]
["bitfinex","SOLUSD",1736114826582,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114829286,9.29436062,213.86,213.78,9.29436062]
["bitfinex","SOLUSD",1736114829594,9.29436062,213.86,213.76,3.57]
["bitfinex","SOLUSD",1736114829751,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114830687,9.29436062,213.85,213.76,3.57]
["bitfinex","SOLUSD",1736114830986,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114848490,9.29436062,213.85,213.76,3.57]
["bitfinex","SOLUSD",1736114848794,9.29436062,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736114849483,9.29436062,213.85,213.77,1.94]
["bitfinex","SOLUSD",1736114849703,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736114849871,9.29436062,213.79,213.72,16.63303045]
["bitfinex","SOLUSD",1736114850071,9.29436062,213.78,213.72,7.33866983]
["bitfinex","SOLUSD",1736114850288,9.29436062,213.78,213.72,1.94]
["bitfinex","SOLUSD",1736114850964,9.29436062,213.78,213.72,11.23436062]
["bitfinex","SOLUSD",1736114851383,9.29436062,213.78,213.72,1.94]
["bitfinex","SOLUSD",1736114851586,9.29436062,213.78,213.72,11.23436062]
["bitfinex","SOLUSD",1736114851787,9.29436062,213.78,213.72,1.94]
["bitfinex","SOLUSD",1736114852063,9.29436062,213.78,213.72,11.23436062]
["bitfinex","SOLUSD",1736114852893,9.29436062,213.79,213.72,11.23436062]
["bitfinex","SOLUSD",1736114854168,9.29436062,213.79,213.73,9.29436062]
["bitfinex","SOLUSD",1736114855294,9.29436062,213.79,213.72,11.23436062]
["bitfinex","SOLUSD",1736114855470,9.29436062,213.78,213.72,11.23436062]
["bitfinex","SOLUSD",1736114857581,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114857893,9.29436062,213.77,213.7,9.29436062]
["bitfinex","SOLUSD",1736114860296,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114861594,9.29436062,213.77,213.69,1.94]
["bitfinex","SOLUSD",1736114861776,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736114863606,13.2364,213.81,213.69,1.94]
["bitfinex","SOLUSD",1736114863806,1.5437,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736114864214,20.0,213.8,213.77,9.29436062]
["bitfinex","SOLUSD",1736114864908,1.5437,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736114865915,10.83806062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114868410,1.5437,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114877792,10.83806062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114879415,10.83806062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114879608,13.2546,213.85,213.75,9.29436062]
["bitfinex","SOLUSD",1736114879808,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114881320,8.79436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114881903,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114882628,28.25227213,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114882923,28.25227213,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114883824,9.29436062,213.86,213.8,9.29436062]
["bitfinex","SOLUSD",1736114885726,18.95791151,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114885920,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114886301,9.29436062,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114887832,27.53043849,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114889513,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114893327,18.23607787,213.88,213.8,9.29436062]
["bitfinex","SOLUSD",1736114893533,9.29436062,213.86,213.8,9.29436062]
["bitfinex","SOLUSD",1736114893832,9.29436062,213.84,213.74,20.0]
["bitfinex","SOLUSD",1736114894045,9.29436062,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736114895534,9.29436062,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114896935,9.29436062,213.86,213.8,9.29436062]
["bitfinex","SOLUSD",1736114909357,9.29436062,213.86,213.78,1.94]
["bitfinex","SOLUSD",1736114909558,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114911746,9.29436062,213.86,213.78,1.94]
["bitfinex","SOLUSD",1736114911945,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114913645,9.29436062,213.87,213.79,9.29436062]
["bitfinex","SOLUSD",1736114914329,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114919253,27.53043849,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114922827,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114923027,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114924557,18.23607787,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114924956,27.53043849,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114927058,27.53043849,213.88,213.82,9.29436062]
["bitfinex","SOLUSD",1736114928461,27.53043849,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114928663,18.23607787,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114928862,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114929049,18.23607787,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114929251,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114930862,27.53043849,213.88,213.81,9.29436062]
["bitfinex","SOLUSD",1736114931966,9.29436062,213.87,213.79,1.94]
["bitfinex","SOLUSD",1736114932147,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114932350,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114937478,9.29436062,213.87,213.78,1.94]
["bitfinex","SOLUSD",1736114937856,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114938589,9.29436062,213.87,213.81,9.29436062]
["bitfinex","SOLUSD",1736114940488,9.29436062,213.87,213.8,9.29436062]
["bitfinex","SOLUSD",1736114947590,9.29436062,213.86,213.78,1.94]
["bitfinex","SOLUSD",1736114947792,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114948093,9.29436062,213.85,213.78,1.94]
["bitfinex","SOLUSD",1736114948291,9.29436062,213.85,213.78,11.23436062]
["bitfinex","SOLUSD",1736114948600,9.29436062,213.84,213.78,11.23436062]
["bitfinex","SOLUSD",1736114950400,9.29436062,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736114976030,9.29436062,213.86,213.79,9.29436062]
["bitfinex","SOLUSD",1736114976427,9.29436062,213.86,213.78,9.29436062]
["bitfinex","SOLUSD",1736114985126,9.29436062,213.86,213.77,1.94]
["bitfinex","SOLUSD",1736114985634,9.29436062,213.82,213.76,1.94]
["bitfinex","SOLUSD",1736114986136,9.29436062,213.81,213.76,1.94]
["bitfinex","SOLUSD",1736114988439,9.29436062,213.82,213.76,1.94]
["bitfinex","SOLUSD",1736114988826,9.29436062,213.81,213.76,1.94]
["bitfinex","SOLUSD",1736114989949,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736114990113,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736114992046,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736114995344,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736114998431,29.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736115000547,29.29436062,213.83,213.74,1.94]
["bitfinex","SOLUSD",1736115000918,29.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736115002150,29.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115002346,29.29436062,213.83,213.76,9.29436062]
["bitfinex","SOLUSD",1736115006349,20.0,213.84,213.8,9.29436062]
["bitfinex","SOLUSD",1736115006944,20.0,213.84,213.74,1.94]
["bitfinex","SOLUSD",1736115007143,20.0,213.83,213.8,9.29436062]
["bitfinex","SOLUSD",1736115007860,20.0,213.83,213.79,9.29436062]
["bitfinex","SOLUSD",1736115008855,20.0,213.84,213.79,9.29436062]
["bitfinex","SOLUSD",1736115009153,20.0,213.83,213.8,9.29436062]
["bitfinex","SOLUSD",1736115012251,40.11647453,213.84,213.79,9.29436062]
["bitfinex","SOLUSD",1736115014962,40.11647453,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736115016359,49.41083515,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736115017971,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115018269,9.29436062,213.8,213.74,1.94]
["bitfinex","SOLUSD",1736115018468,9.29436062,213.8,213.74,11.23436062]
["bitfinex","SOLUSD",1736115018842,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115022770,9.29436062,213.8,213.75,9.29436062]
["bitfinex","SOLUSD",1736115023464,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115024749,9.29436062,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736115027272,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115031809,40.11647453,213.84,213.76,9.29436062]
["bitfinex","SOLUSD",1736115031987,9.29436062,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736115035286,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115041392,9.29436062,213.82,213.73,1.94]
["bitfinex","SOLUSD",1736115041591,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115045175,9.29436062,213.82,213.73,1.94]
["bitfinex","SOLUSD",1736115045376,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115050282,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736115051899,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115052298,20.11647453,213.84,213.81,9.29436062]
["bitfinex","SOLUSD",1736115052602,20.11647453,213.84,213.83,9.29436062]
["bitfinex","SOLUSD",1736115054987,20.11647453,213.84,213.82,9.29436062]
["bitfinex","SOLUSD",1736115058587,20.11647453,213.84,213.81,9.29436062]
["bitfinex","SOLUSD",1736115063416,20.11647453,213.84,213.8,9.29436062]
["bitfinex","SOLUSD",1736115069521,9.29436062,213.81,213.74,20.0]
["bitfinex","SOLUSD",1736115069816,9.29436062,213.81,213.76,1.94]
["bitfinex","SOLUSD",1736115070016,9.29436062,213.82,213.76,11.23436062]
["bitfinex","SOLUSD",1736115073302,9.29436062,213.82,213.77,9.29436062]
["bitfinex","SOLUSD",1736115080426,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115087835,9.29436062,213.82,213.76,11.23436062]
["bitfinex","SOLUSD",1736115090819,9.29436062,213.81,213.76,1.94]
["bitfinex","SOLUSD",1736115091020,9.29436062,213.79,213.74,1.94]
["bitfinex","SOLUSD",1736115091220,9.29436062,213.77,213.72,1.5974]
["bitfinex","SOLUSD",1736115091429,9.29436062,213.77,213.72,3.5374]
["bitfinex","SOLUSD",1736115091635,9.29436062,213.78,213.72,12.83176062]
["bitfinex","SOLUSD",1736115091946,9.29436062,213.78,213.72,3.5374]
["bitfinex","SOLUSD",1736115092132,9.29436062,213.78,213.72,12.83176062]
["bitfinex","SOLUSD",1736115093322,9.29436062,213.79,213.72,12.83176062]
["bitfinex","SOLUSD",1736115093852,9.29436062,213.79,213.73,9.29436062]
["bitfinex","SOLUSD",1736115097047,9.29436062,213.79,213.72,3.5374]
["bitfinex","SOLUSD",1736115097236,9.29436062,213.79,213.73,9.29436062]
["bitfinex","SOLUSD",1736115097423,9.29436062,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115098148,9.29436062,213.8,213.75,9.29436062]
["bitfinex","SOLUSD",1736115100646,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115100851,20.0,213.82,213.79,9.29436062]
["bitfinex","SOLUSD",1736115101157,20.0,213.82,213.8,9.29436062]
["bitfinex","SOLUSD",1736115101949,20.0,213.82,213.79,9.29436062]
["bitfinex","SOLUSD",1736115102834,29.29436062,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736115105143,29.29436062,213.84,213.72,3.5374]
["bitfinex","SOLUSD",1736115105351,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115105737,9.29436062,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736115106135,11.6898,213.87,213.79,9.29436062]
["bitfinex","SOLUSD",1736115106335,9.29436062,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736115106546,29.02633586,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736115107748,29.02633586,213.85,213.78,1.5411]
["bitfinex","SOLUSD",1736115107952,9.29436062,213.83,213.78,1.5411]
["bitfinex","SOLUSD",1736115110533,9.29436062,213.84,213.78,1.5411]
["bitfinex","SOLUSD",1736115112941,9.29436062,213.84,213.78,10.83546062]
["bitfinex","SOLUSD",1736115114055,29.02633586,213.85,213.78,10.83546062]
["bitfinex","SOLUSD",1736115116454,9.29436062,213.84,213.78,1.5411]
["bitfinex","SOLUSD",1736115117359,9.29436062,213.83,213.78,1.5411]
["bitfinex","SOLUSD",1736115117651,9.29436062,213.81,213.78,1.5411]
["bitfinex","SOLUSD",1736115118547,9.29436062,213.82,213.78,1.5411]
["bitfinex","SOLUSD",1736115121059,9.29436062,213.8,213.73,1.6033]
["bitfinex","SOLUSD",1736115121362,9.29436062,213.8,213.73,12.83766062]
["bitfinex","SOLUSD",1736115121958,9.29436062,213.8,213.73,10.89766062]
["bitfinex","SOLUSD",1736115122146,9.29436062,213.8,213.73,3.5433]
["bitfinex","SOLUSD",1736115122472,9.29436062,213.8,213.73,12.83766062]
["bitfinex","SOLUSD",1736115126767,9.29436062,213.79,213.73,12.83766062]
["bitfinex","SOLUSD",1736115127858,9.29436062,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115128071,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115131569,9.29436062,213.8,213.73,3.5433]
["bitfinex","SOLUSD",1736115131746,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115133763,9.29436062,213.8,213.73,3.5433]
["bitfinex","SOLUSD",1736115133961,9.29436062,213.79,213.73,1.6033]
["bitfinex","SOLUSD",1736115134143,9.29436062,213.79,213.73,10.89766062]
["bitfinex","SOLUSD",1736115134343,9.29436062,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115134778,9.29436062,213.79,213.73,1.6033]
["bitfinex","SOLUSD",1736115135281,9.29436062,213.79,213.73,10.89766062]
["bitfinex","SOLUSD",1736115138050,9.29436062,213.79,213.73,1.6033]
["bitfinex","SOLUSD",1736115138250,9.29436062,213.79,213.73,10.89766062]
["bitfinex","SOLUSD",1736115139174,9.29436062,213.78,213.73,1.6033]
["bitfinex","SOLUSD",1736115139348,9.29436062,213.76,213.7,1.94]
["bitfinex","SOLUSD",1736115139552,9.29436062,213.77,213.71,9.29436062]
["bitfinex","SOLUSD",1736115139752,9.29436062,213.77,213.72,9.29436062]
["bitfinex","SOLUSD",1736115140271,20.0,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736115140452,20.0,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736115143879,20.0,213.81,213.77,9.29436062]
["bitfinex","SOLUSD",1736115145990,20.0,213.81,213.76,9.29436062]
["bitfinex","SOLUSD",1736115146173,29.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115146779,20.0,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115153197,29.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736115156392,9.29436062,213.8,213.73,11.25436062]
["bitfinex","SOLUSD",1736115161008,9.29436062,213.8,213.73,1.96]
["bitfinex","SOLUSD",1736115161212,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115161417,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736115164218,10.13409666,213.84,213.74,9.29436062]
["bitfinex","SOLUSD",1736115164419,9.29436062,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736115164597,10.13409666,213.84,213.77,9.29436062]
["bitfinex","SOLUSD",1736115164799,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115165199,9.29436062,213.82,213.76,9.29436062]
["bitfinex","SOLUSD",1736115166331,9.29436062,213.82,213.75,9.29436062]
["bitfinex","SOLUSD",1736115167099,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115171010,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115175127,9.29436062,213.77,213.73,1.6375]
["bitfinex","SOLUSD",1736115176028,9.29436062,213.78,213.73,1.6375]
["bitfinex","SOLUSD",1736115178406,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115179242,9.29436062,213.78,213.73,1.6375]
["bitfinex","SOLUSD",1736115186017,9.29436062,213.77,213.73,1.6375]
["bitfinex","SOLUSD",1736115196547,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115196721,29.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115201746,9.29436062,213.8,213.75,9.29436062]
["bitfinex","SOLUSD",1736115202749,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115203153,20.0,213.81,213.74,9.29436062]
["bitfinex","SOLUSD",1736115203448,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115203642,9.29436062,213.8,213.73,1.6375]
["bitfinex","SOLUSD",1736115203843,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115205048,9.29436062,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115205751,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115207153,20.0,213.81,213.73,10.93186062]
["bitfinex","SOLUSD",1736115207351,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115207534,19.73197524,213.85,213.78,9.29436062]
["bitfinex","SOLUSD",1736115207732,29.02633586,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736115207929,19.73197524,213.85,213.79,9.29436062]
["bitfinex","SOLUSD",1736115208144,20.0,213.82,213.79,9.29436062]
["bitfinex","SOLUSD",1736115209439,9.29436062,213.84,213.78,9.29436062]
["bitfinex","SOLUSD",1736115210445,9.29436062,213.83,213.77,9.29436062]
["bitfinex","SOLUSD",1736115211553,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115214270,19.73197524,213.85,213.73,1.6375]
["bitfinex","SOLUSD",1736115214271,9.29436062,213.81,213.75,9.29436062]
["bitfinex","SOLUSD",1736115214766,9.29436062,213.79,213.73,1.6375]
["bitfinex","SOLUSD",1736115215064,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115216867,9.29436062,213.8,213.73,10.93186062]
["bitfinex","SOLUSD",1736115217953,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115219085,9.29436062,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115219251,9.29436062,213.79,213.73,1.6375]
["bitfinex","SOLUSD",1736115219456,9.29436062,213.79,213.73,10.93186062]
["bitfinex","SOLUSD",1736115221543,9.29436062,213.8,213.73,10.93186062]
["bitfinex","SOLUSD",1736115224176,9.29436062,213.8,213.74,9.29436062]
["bitfinex","SOLUSD",1736115225393,9.29436062,213.8,213.74,11.25436062]
["bitfinex","SOLUSD",1736115226778,9.29436062,213.8,213.74,1.96]
["bitfinex","SOLUSD",1736115231377,9.29436062,213.8,213.73,10.93186062]
["bitfinex","SOLUSD",1736115231681,9.29436062,213.79,213.72,20.0]
["bitfinex","SOLUSD",1736115231981,9.29436062,213.77,213.72,20.0]
["bitfinex","SOLUSD",1736115232157,9.29436062,213.77,213.7,21.96]
["bitfinex","SOLUSD",1736115232360,9.29436062,213.77,213.7,31.25436062]
["bitfinex","SOLUSD",1736115232975,9.29436062,213.77,213.7,21.96]
["bitfinex","SOLUSD",1736115233282,9.29436062,213.77,213.7,31.25436062]
["bitfinex","SOLUSD",1736115235364,9.29436062,213.78,213.71,9.29436062]
["bitfinex","SOLUSD",1736115238086,30.80581951,213.79,213.72,9.29436062]
["bitfinex","SOLUSD",1736115240268,9.29436062,213.78,213.71,1.94]
["bitfinex","SOLUSD",1736115240468,21.51145889,213.79,213.71,3.5846]
["bitfinex","SOLUSD",1736115240668,21.51145889,213.79,213.76,9.29436062]
["bitfinex","SOLUSD",1736115241685,21.51145889,213.79,213.75,9.29436062]
["bitfinex","SOLUSD",1736115242889,21.51145889,213.79,213.74,9.29436062]
["bitfinex","SOLUSD",1736115245795,21.51145889,213.79,213.73,11.23436062]
["bitfinex","SOLUSD",1736115250295,30.80581951,213.79,213.73,1.94]
["bitfinex","SOLUSD",1736115251894,21.51145889,213.79,213.73,1.94]
["bitfinex","SOLUSD",1736115252498,30.80581951,213.79,213.73,1.94]
["bitfinex","SOLUSD",1736115253496,21.51145889,213.79,213.73,1.94]
["bitfinex","SOLUSD",1736115255598,21.51145889,213.79,213.73,11.23436062]
["bitfinex","SOLUSD",1736115260506,21.51145889,213.79,213.73,9.29436062]
["bitfinex","SOLUSD",1736115260698,21.51145889,213.79,213.74,1.94]
["bitfinex","SOLUSD",1736115265616,21.51145889,213.79,213.73,9.29436062]
["bitfinex","SOLUSD",1736115265793,21.51145889,213.79,213.74,1.96]
["bitfinex","SOLUSD",1736115266926,21.51145889,213.79,213.78,9.29436062]
["bitfinex","SOLUSD",1736115267294,21.51145889,213.79,213.74,1.96]
["bitfinex","SOLUSD",1736115267494,21.51145889,213.79,213.76,9.29436062]
["bitfinex","SOLUSD",1736115267800,21.51145889,213.79,213.75,9.29436062]
["bitfinex","SOLUSD",1736115268406,21.51145889,213.79,213.76,9.29436062]
["bitfinex","SOLUSD",1736115270518,21.51145889,213.79,213.74,1.96]
["bitfinex","SOLUSD",1736115270519,21.51145889,213.79,213.77,9.29436062]
["bitfinex","SOLUSD",1736115271833,21.51145889,213.79,213.78,9.29436062]
["bitfinex","SOLUSD",1736115272543,8.97977178,213.89,213.78,9.29436062]
["bitfinex","SOLUSD",1736115272723,16.6554324,213.9,213.83,9.29436062]
["bitfinex","SOLUSD",1736115273641,11.6876,213.91,213.83,9.29436062]
["bitfinex","SOLUSD",1736115273834,9.29436062,213.9,213.84,9.29436062]
["bitfinex","SOLUSD",1736115277319,9.29436062,213.91,213.85,9.29436062]
["bitfinex","SOLUSD",1736115277649,9.29436062,213.92,213.86,9.29436062]
["bitfinex","SOLUSD",1736115278943,6.499,213.95,213.82,2.66135134]
["bitfinex","SOLUSD",1736115278944,7.36107178,213.97,213.89,9.29436062]
["bitfinex","SOLUSD",1736115279132,9.29436062,213.95,213.89,11.25436062]
["bitfinex","SOLUSD",1736115281256,9.29436062,213.96,213.9,9.29436062]
["bitfinex","SOLUSD",1736115281470,9.29436062,213.97,213.9,9.29436062]
["bitfinex","SOLUSD",1736115283372,11.6837,213.98,213.9,9.29436062]
["bitfinex","SOLUSD",1736115283552,9.29436062,213.96,213.9,9.29436062]
["bitfinex","SOLUSD",1736115284071,9.29436062,213.97,213.9,9.29436062]
["bitfinex","SOLUSD",1736115285065,9.29436062,213.97,213.91,9.29436062]
["bitfinex","SOLUSD",1736115285271,9.29436062,213.96,213.9,9.29436062]
["bitfinex","SOLUSD",1736115286979,9.29436062,213.97,213.91,9.29436062]
["bitfinex","SOLUSD",1736115287168,9.29436062,213.97,213.9,9.29436062]
["bitfinex","SOLUSD",1736115287376,9.29436062,213.96,213.9,9.29436062]
["bitfinex","SOLUSD",1736115295949,44.60616114,214.01,213.9,9.29436062]
["bitfinex","SOLUSD",1736115296151,44.60616114,214.01,213.93,9.29436062]
["bitfinex","SOLUSD",1736115296357,9.29436062,214.0,213.94,9.29436062]
["bitfinex","SOLUSD",1736115297903,44.60616114,214.01,213.94,9.29436062]
["bitfinex","SOLUSD",1736115298084,53.90052176,214.01,213.95,9.29436062]
["bitfinex","SOLUSD",1736115298380,53.90052176,214.01,213.96,1.94]
["bitfinex","SOLUSD",1736115300877,9.29436062,214.0,213.96,1.94]
["bitfinex","SOLUSD",1736115301959,53.90052176,214.01,213.96,1.94]
["bitfinex","SOLUSD",1736115306879,44.60616114,214.01,213.98,9.29436062]
["bitfinex","SOLUSD",1736115307090,44.60616114,214.01,213.99,9.29436062]
["bitfinex","SOLUSD",1736115307865,44.60616114,214.01,214.0,9.29436062]
["bitfinex","SOLUSD",1736115310884,9.29436062,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736115312272,9.29436062,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115312481,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736115312689,9.29436062,214.09,214.03,1.94]
["bitfinex","SOLUSD",1736115312899,9.29436062,214.09,214.03,11.23436062]
["bitfinex","SOLUSD",1736115315476,9.29436062,214.1,214.03,11.23436062]
["bitfinex","SOLUSD",1736115321499,9.29436062,214.09,214.03,11.23436062]
["bitfinex","SOLUSD",1736115321684,9.29436062,214.09,214.03,1.94]
["bitfinex","SOLUSD",1736115321998,9.29436062,214.08,213.98,0.70080638]
["bitfinex","SOLUSD",1736115322175,9.29436062,214.04,213.99,1.94]
["bitfinex","SOLUSD",1736115323602,9.29436062,214.05,213.99,21.94]
["bitfinex","SOLUSD",1736115324871,9.29436062,214.06,213.99,31.23436062]
["bitfinex","SOLUSD",1736115325396,9.29436062,214.06,214.0,1.94]
["bitfinex","SOLUSD",1736115326087,9.29436062,214.07,214.0,1.94]
["bitfinex","SOLUSD",1736115326286,9.29436062,214.07,214.0,11.23436062]
["bitfinex","SOLUSD",1736115327899,9.29436062,214.08,214.0,11.23436062]
["bitfinex","SOLUSD",1736115328407,9.29436062,214.08,214.01,9.29436062]
["bitfinex","SOLUSD",1736115328616,9.29436062,214.08,213.99,20.0]
["bitfinex","SOLUSD",1736115328617,9.29436062,214.08,214.02,1.94]
["bitfinex","SOLUSD",1736115330897,9.29436062,214.09,214.02,1.94]
["bitfinex","SOLUSD",1736115334404,9.29436062,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736115334608,9.29436062,214.09,214.01,9.29436062]
["bitfinex","SOLUSD",1736115335821,9.29436062,214.09,214.0,1.94]
["bitfinex","SOLUSD",1736115335989,9.29436062,214.09,214.01,9.29436062]
["bitfinex","SOLUSD",1736115336718,9.29436062,214.09,214.0,11.23436062]
["bitfinex","SOLUSD",1736115337709,9.29436062,214.09,214.0,9.29436062]
["bitfinex","SOLUSD",1736115337895,9.29436062,214.09,214.01,1.94]
["bitfinex","SOLUSD",1736115343412,9.29436062,214.05,213.99,1.94]
["bitfinex","SOLUSD",1736115343711,9.29436062,214.03,213.97,12.76066062]
["bitfinex","SOLUSD",1736115343910,20.0,214.07,213.98,9.29436062]
["bitfinex","SOLUSD",1736115344201,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736115345590,9.29436062,214.05,213.99,9.29436062]
["bitfinex","SOLUSD",1736115346319,20.0,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736115346495,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736115350220,9.29436062,214.05,213.98,9.29436062]
["bitfinex","SOLUSD",1736115351620,9.29436062,214.04,213.97,1.5263]
["bitfinex","SOLUSD",1736115352116,9.29436062,214.04,213.97,10.82066062]
["bitfinex","SOLUSD",1736115352302,9.29436062,214.05,213.98,9.29436062]
["bitfinex","SOLUSD",1736115352826,20.0,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736115353027,20.0,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736115353237,9.29436062,214.05,213.99,9.29436062]
["bitfinex","SOLUSD",1736115359730,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115362035,9.29436062,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115362235,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115375446,9.29436062,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115375748,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115377028,9.29436062,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115377241,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115377538,9.29436062,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115377740,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115380559,20.0,214.07,213.98,9.56162662]
["bitfinex","SOLUSD",1736115380744,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115382851,20.6732257,214.06,213.98,9.56162662]
["bitfinex","SOLUSD",1736115387546,20.6732257,214.06,213.98,0.267266]
["bitfinex","SOLUSD",1736115390638,20.6732257,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736115391876,20.6732257,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115394554,20.6732257,214.06,214.01,9.29436062]
["bitfinex","SOLUSD",1736115398769,20.6732257,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115400165,29.96758632,214.06,213.99,11.23436062]
["bitfinex","SOLUSD",1736115402387,29.96758632,214.06,213.99,1.94]
["bitfinex","SOLUSD",1736115405487,9.29436062,214.04,213.98,0.267266]
["bitfinex","SOLUSD",1736115411787,9.29436062,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115411990,9.29436062,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115412191,9.29436062,214.04,213.98,0.267266]
["bitfinex","SOLUSD",1736115413004,9.29436062,214.04,213.98,9.56162662]
["bitfinex","SOLUSD",1736115418403,33.07124462,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115419708,33.07124462,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115419894,33.07124462,214.05,213.98,9.56162662]
["bitfinex","SOLUSD",1736115423993,33.07124462,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115423994,9.29436062,213.99,213.98,0.267266]
["bitfinex","SOLUSD",1736115430422,33.07124462,213.99,213.98,0.267266]
["bitfinex","SOLUSD",1736115439739,11.6816,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115440035,29.29436062,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115442739,9.29436062,214.01,213.98,0.267266]
["bitfinex","SOLUSD",1736115447542,9.29436062,214.0,213.98,0.267266]
["bitfinex","SOLUSD",1736115455242,20.0,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115455422,9.29436062,214.0,213.98,0.267266]
["bitfinex","SOLUSD",1736115458446,20.0,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115458742,9.29436062,214.0,213.98,0.267266]
["bitfinex","SOLUSD",1736115461946,20.0,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115462186,11.6795,214.05,213.98,0.267266]
["bitfinex","SOLUSD",1736115462365,9.29436062,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115467256,23.776884,214.04,213.98,0.267266]
["bitfinex","SOLUSD",1736115467438,9.29436062,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115468832,9.29436062,214.01,213.98,0.267266]
["bitfinex","SOLUSD",1736115477963,23.776884,214.04,213.98,0.267266]
["bitfinex","SOLUSD",1736115478263,9.29436062,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115478564,9.29436062,214.01,213.98,0.267266]
["bitfinex","SOLUSD",1736115486073,9.29436062,214.02,213.98,0.267266]
["bitfinex","SOLUSD",1736115497979,20.6732257,214.06,213.98,1.902966]
["bitfinex","SOLUSD",1736115498183,20.6732257,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115500889,29.96758632,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115502402,9.29436062,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115503082,11.6778,214.09,214.0,9.29436062]
["bitfinex","SOLUSD",1736115503387,9.29436062,214.06,214.0,9.29436062]
["bitfinex","SOLUSD",1736115504588,27.17130092,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115505971,17.8769403,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115506170,27.17130092,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115508491,9.29436062,214.06,214.0,11.23436062]
["bitfinex","SOLUSD",1736115517982,27.17130092,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115522828,27.17130092,214.07,214.0,1.94]
["bitfinex","SOLUSD",1736115522829,9.29436062,214.06,214.0,11.23436062]
["bitfinex","SOLUSD",1736115527428,9.29436062,214.01,213.98,1.902966]
["bitfinex","SOLUSD",1736115527621,9.29436062,214.0,213.98,1.902966]
["bitfinex","SOLUSD",1736115530313,9.29436062,214.01,213.98,1.902966]
["bitfinex","SOLUSD",1736115532536,9.29436062,214.02,213.98,1.902966]
["bitfinex","SOLUSD",1736115535341,9.29436062,214.03,213.98,1.902966]
["bitfinex","SOLUSD",1736115536738,9.29436062,214.04,213.98,1.902966]
["bitfinex","SOLUSD",1736115537133,9.29436062,214.03,213.98,1.902966]
["bitfinex","SOLUSD",1736115539441,9.29436062,214.04,213.98,1.902966]
["bitfinex","SOLUSD",1736115540839,23.776884,214.06,213.98,11.19732662]
["bitfinex","SOLUSD",1736115541044,23.776884,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736115541758,9.29436062,214.05,213.99,9.29436062]
["bitfinex","SOLUSD",1736115542045,9.29436062,214.05,213.98,11.19732662]
["bitfinex","SOLUSD",1736115543143,29.5558403,214.07,213.98,11.19732662]
["bitfinex","SOLUSD",1736115543338,38.85020092,214.07,213.98,1.902966]
["bitfinex","SOLUSD",1736115543530,38.85020092,214.07,213.98,11.19732662]
["bitfinex","SOLUSD",1736115544236,29.5558403,214.07,213.98,11.19732662]
["bitfinex","SOLUSD",1736115544428,9.29436062,214.06,213.98,11.19732662]
["bitfinex","SOLUSD",1736115549422,29.5558403,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736115549627,38.85020092,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736115550954,29.5558403,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736115553143,17.8769403,214.07,214.01,9.29436062]
["bitfinex","SOLUSD",1736115554944,17.8769403,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736115555863,27.17130092,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736115561547,17.8769403,214.07,214.0,9.29436062]
["bitfinex","SOLUSD",1736115564144,17.8769403,214.07,214.04,9.29436062]
["bitfinex","SOLUSD",1736115564343,17.8769403,214.07,214.06,9.29436062]
["bitfinex","SOLUSD",1736115576373,17.8769403,214.07,214.01,7.7604]
["bitfinex","SOLUSD",1736115576583,17.8769403,214.07,214.05,9.29436062]
["bitfinex","SOLUSD",1736115577283,17.8769403,214.07,214.06,9.29436062]
["bitfinex","SOLUSD",1736115580185,9.29436062,214.13,214.06,9.29436062]
["bitfinex","SOLUSD",1736115580562,9.29436062,214.13,214.01,7.7604]
["bitfinex","SOLUSD",1736115580887,9.29436062,214.11,214.01,7.7604]
["bitfinex","SOLUSD",1736115581063,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115582985,9.29436062,214.13,214.06,9.29436062]
["bitfinex","SOLUSD",1736115585486,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115587586,9.29436062,214.09,214.03,1.94]
["bitfinex","SOLUSD",1736115590117,9.29436062,214.1,214.03,11.23436062]
["bitfinex","SOLUSD",1736115590392,9.29436062,214.11,214.04,9.29436062]
["bitfinex","SOLUSD",1736115590695,9.29436062,214.1,214.03,9.29436062]
["bitfinex","SOLUSD",1736115591285,11.6756,214.13,214.05,9.29436062]
["bitfinex","SOLUSD",1736115591484,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115593472,20.96996062,214.13,214.06,9.29436062]
["bitfinex","SOLUSD",1736115596299,20.96996062,214.13,214.05,9.29436062]
["bitfinex","SOLUSD",1736115598790,20.96996062,214.13,214.06,9.29436062]
["bitfinex","SOLUSD",1736115600706,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115601016,9.29436062,214.12,214.04,11.23436062]
["bitfinex","SOLUSD",1736115603214,9.29436062,214.11,214.04,11.23436062]
["bitfinex","SOLUSD",1736115603419,9.29436062,214.12,214.04,11.23436062]
["bitfinex","SOLUSD",1736115604118,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115607816,9.29436062,214.12,214.06,9.29436062]
["bitfinex","SOLUSD",1736115608422,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736115608715,16.7163879,214.14,214.08,9.29436062]
["bitfinex","SOLUSD",1736115608915,16.7163879,214.14,214.09,9.29436062]
["bitfinex","SOLUSD",1736115609731,16.7163879,214.14,214.1,9.29436062]
["bitfinex","SOLUSD",1736115609911,16.7163879,214.14,214.11,9.29436062]
["bitfinex","SOLUSD",1736115610421,16.7163879,214.14,214.1,9.29436062]
["bitfinex","SOLUSD",1736115620432,16.7163879,214.14,214.09,9.29436062]
["bitfinex","SOLUSD",1736115624247,16.7163879,214.14,214.09,11.23436062]
["bitfinex","SOLUSD",1736115640560,16.7163879,214.14,214.09,1.94]
["bitfinex","SOLUSD",1736115641070,16.7163879,214.14,214.08,11.23436062]
["bitfinex","SOLUSD",1736115650177,16.7163879,214.14,214.08,9.29436062]
["bitfinex","SOLUSD",1736115650388,16.7163879,214.14,214.08,11.23436062]
["bitfinex","SOLUSD",1736115651273,16.7163879,214.14,214.1,9.29436062]
["bitfinex","SOLUSD",1736115651575,16.7163879,214.14,214.12,9.29436062]
["bitfinex","SOLUSD",1736115663260,16.7163879,214.14,214.12,11.23436062]
["bitfinex","SOLUSD",1736115666581,16.7163879,214.14,214.13,9.29436062]
["bitfinex","SOLUSD",1736115667388,16.7163879,214.14,214.12,1.94]
["bitfinex","SOLUSD",1736115667566,16.7163879,214.14,214.12,11.23436062]
["bitfinex","SOLUSD",1736115671690,16.7163879,214.14,214.13,9.29436062]
["bitfinex","SOLUSD",1736115672686,16.7163879,214.14,214.12,11.23436062]
["bitfinex","SOLUSD",1736115675586,16.7163879,214.14,214.13,9.29436062]
["bitfinex","SOLUSD",1736115679405,16.7163879,214.14,214.12,11.23436062]
["bitfinex","SOLUSD",1736115682191,16.7163879,214.14,214.12,9.29436062]
["bitfinex","SOLUSD",1736115687611,16.7163879,214.14,214.12,11.23436062]
["bitfinex","SOLUSD",1736115692017,16.7163879,214.14,214.12,9.29436062]
["bitfinex","SOLUSD",1736115692592,16.7163879,214.14,214.11,1.94]
["bitfinex","SOLUSD",1736115694115,16.7163879,214.14,214.12,9.29436062]
["bitfinex","SOLUSD",1736115702216,1.6232,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736115711536,9.29436062,214.21,214.12,9.29436062]
["bitfinex","SOLUSD",1736115711733,11.6713,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736115714340,30.05888885,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736115717242,30.05888885,214.2,214.11,1.94]
["bitfinex","SOLUSD",1736115722642,30.05888885,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736115724859,30.05888885,214.2,214.12,11.23436062]
["bitfinex","SOLUSD",1736115725362,30.05888885,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736115725648,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736115726157,30.05888885,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736115742294,30.05888885,214.2,214.12,11.23436062]
["bitfinex","SOLUSD",1736115746493,30.05888885,214.2,214.13,1.5589]
["bitfinex","SOLUSD",1736115747158,30.05888885,214.2,214.14,9.29436062]
["bitfinex","SOLUSD",1736115753326,18.38758885,214.2,214.15,9.29436062]
["bitfinex","SOLUSD",1736115753531,18.38758885,214.2,214.16,9.29436062]
["bitfinex","SOLUSD",1736115753908,18.38758885,214.2,214.17,9.29436062]
["bitfinex","SOLUSD",1736115756500,18.38758885,214.2,214.13,1.5589]
["bitfinex","SOLUSD",1736115756700,18.38758885,214.2,214.17,9.29436062]
["bitfinex","SOLUSD",1736115764331,18.38758885,214.2,214.18,9.29436062]
["bitfinex","SOLUSD",1736115764840,19.02877178,214.27,214.19,9.29436062]
["bitfinex","SOLUSD",1736115765050,16.6554324,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736115765633,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736115766173,9.29436062,214.27,214.18,1.6139]
["bitfinex","SOLUSD",1736115766341,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736115766845,9.29436062,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115774676,9.29436062,214.25,214.18,1.6139]
["bitfinex","SOLUSD",1736115774848,9.29436062,214.25,214.19,9.29436062]
["bitfinex","SOLUSD",1736115775049,9.29436062,214.26,214.2,9.29436062]
["bitfinex","SOLUSD",1736115775585,28.18187432,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115779310,28.18187432,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736115780991,28.18187432,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115794170,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115817395,18.8875137,214.27,214.19,11.23436062]
["bitfinex","SOLUSD",1736115824853,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115825334,18.8875137,214.27,214.23,9.29436062]
["bitfinex","SOLUSD",1736115826762,18.8875137,214.27,214.22,9.29436062]
["bitfinex","SOLUSD",1736115827356,18.8875137,214.27,214.23,9.29436062]
["bitfinex","SOLUSD",1736115828668,18.8875137,214.27,214.22,9.29436062]
["bitfinex","SOLUSD",1736115829741,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115830980,18.8875137,214.27,214.22,9.29436062]
["bitfinex","SOLUSD",1736115831667,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115831851,18.8875137,214.27,214.22,9.29436062]
["bitfinex","SOLUSD",1736115833375,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115835881,18.8875137,214.27,214.2,1.94]
["bitfinex","SOLUSD",1736115836061,28.18187432,214.27,214.2,1.94]
["bitfinex","SOLUSD",1736115837974,18.8875137,214.27,214.21,9.29436062]
["bitfinex","SOLUSD",1736115838177,18.8875137,214.27,214.23,9.29436062]
["bitfinex","SOLUSD",1736115839249,18.8875137,214.27,214.21,33.07124462]
["bitfinex","SOLUSD",1736115843978,18.8875137,214.27,214.23,9.29436062]
["bitfinex","SOLUSD",1736115852980,18.8875137,214.27,214.25,9.29436062]
["bitfinex","SOLUSD",1736115859000,18.8875137,214.27,214.24,9.29436062]
["bitfinex","SOLUSD",1736115859198,18.8875137,214.27,214.24,8.79436062]
["bitfinex","SOLUSD",1736115862995,7.36107178,214.36,214.29,20.0]
["bitfinex","SOLUSD",1736115863307,7.36107178,214.36,214.31,9.29436062]
["bitfinex","SOLUSD",1736115863495,7.36107178,214.36,214.3,1.94]
["bitfinex","SOLUSD",1736115863496,7.36107178,214.36,214.32,9.29436062]
["bitfinex","SOLUSD",1736115864101,9.29436062,214.39,214.32,9.29436062]
["bitfinex","SOLUSD",1736115867305,36.80535893,214.44,214.38,9.29436062]
["bitfinex","SOLUSD",1736115868210,36.80535893,214.44,214.39,9.29436062]
["bitfinex","SOLUSD",1736115868394,9.29436062,214.45,214.39,9.29436062]
["bitfinex","SOLUSD",1736115869001,1.5165,214.49,214.39,9.29436062]
["bitfinex","SOLUSD",1736115869322,1.5165,214.49,214.37,1.94]
["bitfinex","SOLUSD",1736115869323,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115870626,13.1722,214.49,214.38,9.29436062]
["bitfinex","SOLUSD",1736115870935,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115871114,13.1722,214.49,214.38,9.29436062]
["bitfinex","SOLUSD",1736115871314,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115873943,9.29436062,214.44,214.38,9.29436062]
["bitfinex","SOLUSD",1736115877843,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115878047,9.29436062,214.45,214.37,1.94]
["bitfinex","SOLUSD",1736115878347,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115878921,13.1722,214.49,214.37,1.94]
["bitfinex","SOLUSD",1736115879269,9.29436062,214.46,214.39,9.29436062]
["bitfinex","SOLUSD",1736115882952,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115886759,13.1722,214.49,214.38,9.29436062]
["bitfinex","SOLUSD",1736115887049,9.29436062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115887245,9.29436062,214.46,214.39,9.29436062]
["bitfinex","SOLUSD",1736115898980,9.29436062,214.47,214.4,1.5232]
["bitfinex","SOLUSD",1736115900295,9.29436062,214.46,214.4,1.5232]
["bitfinex","SOLUSD",1736115900654,9.29436062,214.42,214.34,1.5232]
["bitfinex","SOLUSD",1736115900877,9.29436062,214.41,214.34,3.4632]
["bitfinex","SOLUSD",1736115901092,15.31936899,214.48,214.37,9.29436062]
["bitfinex","SOLUSD",1736115901280,9.29436062,214.44,214.38,9.29436062]
["bitfinex","SOLUSD",1736115901479,9.29436062,214.42,214.34,1.5232]
["bitfinex","SOLUSD",1736115901652,9.29436062,214.41,214.35,9.29436062]
["bitfinex","SOLUSD",1736115902173,9.29436062,214.42,214.35,9.29436062]
["bitfinex","SOLUSD",1736115902383,9.29436062,214.42,214.36,9.29436062]
["bitfinex","SOLUSD",1736115902791,31.6581,214.45,214.36,9.29436062]
["bitfinex","SOLUSD",1736115902992,9.29436062,214.43,214.36,9.29436062]
["bitfinex","SOLUSD",1736115904782,31.6581,214.45,214.39,9.29436062]
["bitfinex","SOLUSD",1736115904986,11.6581,214.45,214.39,9.29436062]
["bitfinex","SOLUSD",1736115905284,20.95246062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115905680,11.6581,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115906072,11.6581,214.45,214.39,9.29436062]
["bitfinex","SOLUSD",1736115906264,20.95246062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115907991,20.95246062,214.45,214.37,9.29436062]
["bitfinex","SOLUSD",1736115909374,11.6581,214.45,214.37,9.29436062]
["bitfinex","SOLUSD",1736115909564,20.95246062,214.45,214.37,9.29436062]
["bitfinex","SOLUSD",1736115909884,20.95246062,214.45,214.38,9.29436062]
["bitfinex","SOLUSD",1736115910091,11.6581,214.45,214.38,15.38876062]
["bitfinex","SOLUSD",1736115910388,20.95246062,214.45,214.38,15.38876062]
["bitfinex","SOLUSD",1736115910969,9.29436062,214.44,214.38,6.0944]
["bitfinex","SOLUSD",1736115911166,9.29436062,214.43,214.34,3.4632]
["bitfinex","SOLUSD",1736115911392,9.29436062,214.44,214.37,9.29436062]
["bitfinex","SOLUSD",1736115912391,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115912765,11.6581,214.45,214.37,11.23436062]
["bitfinex","SOLUSD",1736115912990,20.95246062,214.45,214.37,11.23436062]
["bitfinex","SOLUSD",1736115914900,9.29436062,214.45,214.37,11.23436062]
["bitfinex","SOLUSD",1736115918007,26.97546899,214.48,214.37,11.23436062]
["bitfinex","SOLUSD",1736115918480,9.29436062,214.46,214.37,11.23436062]
["bitfinex","SOLUSD",1736115919509,9.29436062,214.46,214.37,1.94]
["bitfinex","SOLUSD",1736115928219,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115933034,26.97546899,214.48,214.37,1.94]
["bitfinex","SOLUSD",1736115933201,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115935523,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115936229,26.97546899,214.48,214.37,11.23436062]
["bitfinex","SOLUSD",1736115936408,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115937498,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115937698,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115939224,26.97546899,214.48,214.37,11.23436062]
["bitfinex","SOLUSD",1736115939390,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115941318,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115941621,9.29436062,214.44,214.37,11.23436062]
["bitfinex","SOLUSD",1736115942926,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115948641,9.29436062,214.44,214.36,9.29436062]
["bitfinex","SOLUSD",1736115948938,9.29436062,214.44,214.37,1.94]
["bitfinex","SOLUSD",1736115949238,9.29436062,214.46,214.37,1.94]
["bitfinex","SOLUSD",1736115957418,9.29436062,214.46,214.36,1.94]
["bitfinex","SOLUSD",1736115958242,9.29436062,214.46,214.35,9.29436062]
["bitfinex","SOLUSD",1736115958450,9.29436062,214.46,214.37,1.94]
["bitfinex","SOLUSD",1736115960348,26.97546899,214.48,214.37,1.94]
["bitfinex","SOLUSD",1736115960559,9.29436062,214.45,214.37,1.94]
["bitfinex","SOLUSD",1736115965166,26.97546899,214.48,214.37,1.94]
["bitfinex","SOLUSD",1736115965337,9.29436062,214.45,214.37,1.94]
["bitfinex","SOLUSD",1736115966167,9.29436062,214.43,214.37,1.94]
["bitfinex","SOLUSD",1736115966660,9.29436062,214.42,214.37,1.94]
["bitfinex","SOLUSD",1736115967162,9.29436062,214.42,214.36,1.94]
["bitfinex","SOLUSD",1736115968063,9.29436062,214.42,214.35,9.29436062]
["bitfinex","SOLUSD",1736115968264,9.29436062,214.42,214.36,1.94]
["bitfinex","SOLUSD",1736115968974,34.33654077,214.48,214.36,1.94]
["bitfinex","SOLUSD",1736115969150,9.29436062,214.42,214.36,1.94]
["bitfinex","SOLUSD",1736115973173,9.29436062,214.41,214.36,1.94]
["bitfinex","SOLUSD",1736115973341,34.33654077,214.48,214.35,11.23436062]
["bitfinex","SOLUSD",1736115973551,9.29436062,214.43,214.36,9.29436062]
["bitfinex","SOLUSD",1736115973750,9.29436062,214.42,214.36,9.29436062]
["bitfinex","SOLUSD",1736115974270,9.29436062,214.42,214.35,11.23436062]
["bitfinex","SOLUSD",1736115977348,9.29436062,214.42,214.37,0.26683]
["bitfinex","SOLUSD",1736115996083,9.29436062,214.41,214.37,0.26683]
["bitfinex","SOLUSD",1736115996476,34.33654077,214.48,214.37,0.26683]
["bitfinex","SOLUSD",1736115996669,9.29436062,214.41,214.37,0.26683]
["bitfinex","SOLUSD",1736116005978,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116011181,11.6571,214.46,214.37,0.26683]
["bitfinex","SOLUSD",1736116011388,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116020019,11.6571,214.46,214.37,0.26683]
["bitfinex","SOLUSD",1736116020516,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116028529,11.6571,214.46,214.37,0.26683]
["bitfinex","SOLUSD",1736116028735,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116029824,9.29436062,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116030741,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116037243,11.6588,214.43,214.37,0.26683]
["bitfinex","SOLUSD",1736116037533,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116043177,11.6588,214.43,214.37,0.26683]
["bitfinex","SOLUSD",1736116043472,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116050531,13.94026708,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116050840,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116056454,13.94026708,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116056754,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116060227,13.94026708,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116060431,9.29436062,214.38,214.37,0.26683]
["bitfinex","SOLUSD",1736116068578,13.94026708,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116072893,20.0,214.45,214.37,0.26683]
["bitfinex","SOLUSD",1736116073097,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116073779,9.29436062,214.39,214.37,0.26683]
["bitfinex","SOLUSD",1736116075095,11.656,214.48,214.37,0.26683]
["bitfinex","SOLUSD",1736116075289,9.29436062,214.4,214.37,0.26683]
["bitfinex","SOLUSD",1736116080301,9.29436062,214.39,214.35,3.505]
["bitfinex","SOLUSD",1736116081522,9.29436062,214.38,214.35,3.505]
["bitfinex","SOLUSD",1736116086836,9.29436062,214.37,214.35,3.505]
["bitfinex","SOLUSD",1736116087824,9.29436062,214.37,214.35,1.565]
["bitfinex","SOLUSD",1736116090737,9.29436062,214.36,214.33,1.94]
["bitfinex","SOLUSD",1736116090908,9.29436062,214.35,214.33,1.94]
["bitfinex","SOLUSD",1736116091102,9.29436062,214.36,214.33,1.94]
["bitfinex","SOLUSD",1736116091739,9.29436062,214.35,214.33,1.94]
["bitfinex","SOLUSD",1736116093846,9.29436062,214.35,214.3,1.92473]
["bitfinex","SOLUSD",1736116093847,9.29436062,214.35,214.31,1.94]
["bitfinex","SOLUSD",1736116095843,25.59942307,214.41,214.31,1.94]
["bitfinex","SOLUSD",1736116096013,9.29436062,214.35,214.31,1.94]
["bitfinex","SOLUSD",1736116112072,9.29436062,214.35,214.3,1.92473]
["bitfinex","SOLUSD",1736116112365,9.29436062,214.35,214.3,3.86473]
["bitfinex","SOLUSD",1736116125195,9.29436062,214.35,214.3,2.20683]
["bitfinex","SOLUSD",1736116125498,9.29436062,214.34,214.3,2.20683]
["bitfinex","SOLUSD",1736116129596,9.29436062,214.34,214.3,0.26683]
["bitfinex","SOLUSD",1736116129799,9.29436062,214.32,214.3,0.26683]
["bitfinex","SOLUSD",1736116129999,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116130000,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116135203,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116135405,9.29436062,214.32,214.3,0.26683]
["bitfinex","SOLUSD",1736116135605,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116146520,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116146910,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116147325,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116147531,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116154040,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116154358,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116154946,11.6615,214.38,214.3,0.26683]
["bitfinex","SOLUSD",1736116155149,9.29436062,214.31,214.3,0.26683]
["bitfinex","SOLUSD",1736116155542,9.29436062,214.31,214.26,1.94]
["bitfinex","SOLUSD",1736116162151,11.6615,214.38,214.26,1.94]
["bitfinex","SOLUSD",1736116162453,9.29436062,214.33,214.26,1.94]
["bitfinex","SOLUSD",1736116163230,9.29436062,214.33,214.26,11.23436062]
["bitfinex","SOLUSD",1736116171442,9.29436062,214.33,214.26,1.94]
["bitfinex","SOLUSD",1736116171760,9.29436062,214.33,214.26,2.63991515]
["bitfinex","SOLUSD",1736116176258,9.29436062,214.33,214.26,1.94]
["bitfinex","SOLUSD",1736116176860,9.29436062,214.31,214.26,1.94]
["bitfinex","SOLUSD",1736116180269,9.29436062,214.3,214.26,1.94]
["bitfinex","SOLUSD",1736116190489,9.29436062,214.3,214.26,1.94]
["bitfinex","SOLUSD",1736116196183,9.29436062,214.29,214.24,1.5649]
["bitfinex","SOLUSD",1736116196387,9.29436062,214.28,214.25,1.94]
["bitfinex","SOLUSD",1736116200089,9.29436062,214.28,214.24,1.5649]
["bitfinex","SOLUSD",1736116200286,9.29436062,214.27,214.23,1.94]
["bitfinex","SOLUSD",1736116203808,9.29436062,214.27,214.21,1.94]
["bitfinex","SOLUSD",1736116203976,9.29436062,214.25,214.21,1.94]
["bitfinex","SOLUSD",1736116204504,9.29436062,214.25,214.2,22.20683]
["bitfinex","SOLUSD",1736116205711,9.29436062,214.25,214.2,22.90694041]
["bitfinex","SOLUSD",1736116207211,9.29436062,214.24,214.2,0.96694041]
["bitfinex","SOLUSD",1736116207383,9.29436062,214.24,214.2,0.26683]
["bitfinex","SOLUSD",1736116207779,9.29436062,214.25,214.2,0.26683]
["bitfinex","SOLUSD",1736116209086,9.29436062,214.25,214.2,2.20683]
["bitfinex","SOLUSD",1736116210380,13.94680166,214.28,214.2,2.20683]
["bitfinex","SOLUSD",1736116210581,9.29436062,214.25,214.2,2.20683]
["bitfinex","SOLUSD",1736116211219,13.94680166,214.28,214.2,2.20683]
["bitfinex","SOLUSD",1736116211380,9.29436062,214.27,214.2,12.20133788]
["bitfinex","SOLUSD",1736116211893,13.94680166,214.28,214.21,9.29436062]
["bitfinex","SOLUSD",1736116212205,13.94680166,214.28,214.24,9.29436062]
["bitfinex","SOLUSD",1736116214930,13.94680166,214.28,214.23,1.5447]
["bitfinex","SOLUSD",1736116215081,13.94680166,214.28,214.24,9.29436062]
["bitfinex","SOLUSD",1736116216607,13.94680166,214.28,214.23,1.5447]
["bitfinex","SOLUSD",1736116217184,13.94680166,214.28,214.24,9.29436062]
["bitfinex","SOLUSD",1736116218917,13.94680166,214.28,214.23,10.83906062]
["bitfinex","SOLUSD",1736116219816,13.94680166,214.28,214.24,1.94]
["bitfinex","SOLUSD",1736116220022,13.94680166,214.28,214.23,10.83906062]
["bitfinex","SOLUSD",1736116220220,13.94680166,214.28,214.24,1.94]
["bitfinex","SOLUSD",1736116222502,23.24116228,214.28,214.24,1.94]
["bitfinex","SOLUSD",1736116223184,23.24116228,214.28,214.25,1.94]
["bitfinex","SOLUSD",1736116229122,23.24116228,214.28,214.24,1.94]
["bitfinex","SOLUSD",1736116234534,13.94680166,214.28,214.24,1.94]
["bitfinex","SOLUSD",1736116241841,13.94680166,214.28,214.25,1.94]
["bitfinex","SOLUSD",1736116263570,13.94680166,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736116263753,13.94680166,214.28,214.23,21.94]
["bitfinex","SOLUSD",1736116265171,23.24116228,214.28,214.23,21.94]
["bitfinex","SOLUSD",1736116265864,13.94680166,214.28,214.23,21.94]
["bitfinex","SOLUSD",1736116275451,13.94680166,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736116276371,9.29436062,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736116277780,13.94680166,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736116277959,9.29436062,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736116278172,9.29436062,214.27,214.22,1.94]
["bitfinex","SOLUSD",1736116285392,13.94680166,214.28,214.22,1.94]
["bitfinex","SOLUSD",1736116285592,9.29436062,214.27,214.22,1.94]
["bitfinex","SOLUSD",1736116302097,9.29436062,214.27,214.2,29.29436062]
["bitfinex","SOLUSD",1736116302397,9.29436062,214.27,214.21,1.94]
["bitfinex","SOLUSD",1736116307698,9.29436062,214.27,214.2,1.94]
["bitfinex","SOLUSD",1736116307902,9.29436062,214.26,214.2,1.94]
["bitfinex","SOLUSD",1736116320817,9.29436062,214.26,214.19,31.23436062]
["bitfinex","SOLUSD",1736116326131,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736116328129,9.29436062,214.27,214.2,11.23436062]
["bitfinex","SOLUSD",1736116328829,9.29436062,214.26,214.2,1.94]
["bitfinex","SOLUSD",1736116329129,9.29436062,214.24,214.18,1.94]
["bitfinex","SOLUSD",1736116329512,9.29436062,214.24,214.17,29.29436062]
["bitfinex","SOLUSD",1736116329838,9.29436062,214.24,214.18,1.94]
["bitfinex","SOLUSD",1736116333336,9.29436062,214.23,214.17,20.0]
["bitfinex","SOLUSD",1736116333511,9.29436062,214.23,214.16,1.94]
["bitfinex","SOLUSD",1736116333711,9.29436062,214.23,214.16,9.29436062]
["bitfinex","SOLUSD",1736116333912,9.29436062,214.23,214.17,1.94]
["bitfinex","SOLUSD",1736116338851,9.29436062,214.23,214.15,20.0]
["bitfinex","SOLUSD",1736116339151,9.29436062,214.23,214.17,1.94]
["bitfinex","SOLUSD",1736116339454,9.29436062,214.24,214.17,1.94]
["bitfinex","SOLUSD",1736116341343,7.33789123,214.35,214.26,20.0]
["bitfinex","SOLUSD",1736116341645,7.33789123,214.35,214.28,9.29436062]
["bitfinex","SOLUSD",1736116341945,10.82116062,214.38,214.28,9.29436062]
["bitfinex","SOLUSD",1736116342143,10.82116062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736116342338,9.29436062,214.37,214.27,2.63988838]
["bitfinex","SOLUSD",1736116342551,9.29436062,214.37,214.29,9.29436062]
["bitfinex","SOLUSD",1736116344452,9.29436062,214.37,214.27,2.63988838]
["bitfinex","SOLUSD",1736116344747,9.29436062,214.37,214.29,9.29436062]
["bitfinex","SOLUSD",1736116345354,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736116346914,40.57752984,214.46,214.35,9.29436062]
["bitfinex","SOLUSD",1736116346915,28.92002984,214.46,214.35,9.29436062]
["bitfinex","SOLUSD",1736116347250,9.29436062,214.43,214.36,1.94]
["bitfinex","SOLUSD",1736116347422,9.29436062,214.42,214.36,1.94]
["bitfinex","SOLUSD",1736116347852,9.29436062,214.41,214.36,1.94]
["bitfinex","SOLUSD",1736116349669,9.29436062,214.42,214.36,1.94]
["bitfinex","SOLUSD",1736116351869,9.29436062,214.43,214.36,11.23436062]
["bitfinex","SOLUSD",1736116352085,9.29436062,214.44,214.37,9.29436062]
["bitfinex","SOLUSD",1736116354176,9.29436062,214.45,214.37,9.29436062]
["bitfinex","SOLUSD",1736116355072,9.29436062,214.43,214.36,1.94]
["bitfinex","SOLUSD",1736116357100,9.29436062,214.43,214.36,11.23436062]
["bitfinex","SOLUSD",1736116357849,9.29436062,214.42,214.34,1.6069]
["bitfinex","SOLUSD",1736116358079,9.29436062,214.4,214.35,1.94]
["bitfinex","SOLUSD",1736116358687,9.29436062,214.39,214.35,1.94]
["bitfinex","SOLUSD",1736116359054,9.29436062,214.39,214.35,20.94]
["bitfinex","SOLUSD",1736116359273,9.29436062,214.39,214.36,1.96]
["bitfinex","SOLUSD",1736116360385,9.29436062,214.38,214.36,1.96]
["bitfinex","SOLUSD",1736116361116,28.92002984,214.46,214.37,20.0]
["bitfinex","SOLUSD",1736116361402,9.29436062,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736116361794,9.29436062,214.43,214.37,20.0]
["bitfinex","SOLUSD",1736116364978,9.29436062,214.43,214.36,1.96]
["bitfinex","SOLUSD",1736116366098,9.29436062,214.43,214.37,20.0]
["bitfinex","SOLUSD",1736116370416,9.29436062,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736116374518,9.29436062,214.45,214.38,1.96]
["bitfinex","SOLUSD",1736116375616,9.29436062,214.45,214.37,20.0]
["bitfinex","SOLUSD",1736116375789,9.29436062,214.45,214.38,1.96]
["bitfinex","SOLUSD",1736116376119,9.29436062,214.41,214.38,1.96]
["bitfinex","SOLUSD",1736116376413,9.29436062,214.4,214.38,1.96]
["bitfinex","SOLUSD",1736116378634,9.29436062,214.4,214.36,21.96]
["bitfinex","SOLUSD",1736116379726,9.29436062,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736116379935,9.29436062,214.4,214.36,21.96]
["bitfinex","SOLUSD",1736116380843,9.29436062,214.4,214.34,1.6069]
["bitfinex","SOLUSD",1736116381146,9.29436062,214.4,214.3,12.16244324]
["bitfinex","SOLUSD",1736116381147,9.29436062,214.38,214.35,1.96]
["bitfinex","SOLUSD",1736116383457,9.29436062,214.38,214.31,9.29436062]
["bitfinex","SOLUSD",1736116383620,9.29436062,214.38,214.34,1.96]
["bitfinex","SOLUSD",1736116384845,9.29436062,214.39,214.34,1.96]
["bitfinex","SOLUSD",1736116385143,9.29436062,214.37,214.29,21.5825]
["bitfinex","SOLUSD",1736116385325,9.29436062,214.37,214.3,11.25436062]
["bitfinex","SOLUSD",1736116385955,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736116386160,9.29436062,214.36,214.31,1.96]
["bitfinex","SOLUSD",1736116386330,9.29436062,214.37,214.31,1.96]
["bitfinex","SOLUSD",1736116387467,11.6593,214.42,214.31,11.25436062]
["bitfinex","SOLUSD",1736116387468,9.29436062,214.38,214.31,11.25436062]
["bitfinex","SOLUSD",1736116391056,9.29436062,214.38,214.29,30.87686062]
["bitfinex","SOLUSD",1736116391234,11.6593,214.42,214.3,1.96]
["bitfinex","SOLUSD",1736116391235,9.29436062,214.36,214.3,1.96]
["bitfinex","SOLUSD",1736116391854,23.776884,214.41,214.3,1.96]
["bitfinex","SOLUSD",1736116392033,9.29436062,214.37,214.3,1.96]
["bitfinex","SOLUSD",1736116395764,9.29436062,214.37,214.29,20.0]
["bitfinex","SOLUSD",1736116396065,9.29436062,214.35,214.29,21.96]
["bitfinex","SOLUSD",1736116396440,9.29436062,214.35,214.29,20.0]
["bitfinex","SOLUSD",1736116396863,9.29436062,214.35,214.28,11.25436062]
["bitfinex","SOLUSD",1736116397036,9.29436062,214.34,214.28,1.96]
["bitfinex","SOLUSD",1736116397566,23.776884,214.39,214.29,9.29436062]
["bitfinex","SOLUSD",1736116397734,9.29436062,214.35,214.29,9.29436062]
["bitfinex","SOLUSD",1736116400351,23.23693381,214.36,214.29,9.29436062]
["bitfinex","SOLUSD",1736116403677,23.23693381,214.36,214.28,1.96]
["bitfinex","SOLUSD",1736116411758,13.94257319,214.36,214.28,1.96]
["bitfinex","SOLUSD",1736116419997,13.94257319,214.36,214.29,1.96]
["bitfinex","SOLUSD",1736116425301,23.23693381,214.36,214.29,1.96]
["bitfinex","SOLUSD",1736116426799,13.94257319,214.36,214.29,1.96]
["bitfinex","SOLUSD",1736116427103,23.23693381,214.36,214.3,1.604]
["bitfinex","SOLUSD",1736116438829,9.29436062,214.35,214.3,1.604]
["bitfinex","SOLUSD",1736116442735,23.23693381,214.36,214.3,1.604]
["bitfinex","SOLUSD",1736116458455,9.29436062,214.34,214.3,1.604]
["bitfinex","SOLUSD",1736116460057,9.29436062,214.32,214.3,1.604]
["bitfinex","SOLUSD",1736116460260,9.29436062,214.32,214.26,6.4167]
["bitfinex","SOLUSD",1736116460447,9.29436062,214.32,214.26,8.3567]
["bitfinex","SOLUSD",1736116461653,9.29436062,214.31,214.26,6.4167]
["bitfinex","SOLUSD",1736116467947,9.29436062,214.29,214.25,1.563]
["bitfinex","SOLUSD",1736116468459,9.29436062,214.28,214.25,1.563]
["bitfinex","SOLUSD",1736116469163,9.29436062,214.27,214.22,1.94]
["bitfinex","SOLUSD",1736116473068,9.29436062,214.28,214.22,11.23436062]
["bitfinex","SOLUSD",1736116478586,9.29436062,214.28,214.22,1.94]
["bitfinex","SOLUSD",1736116478979,9.29436062,214.28,214.22,11.23436062]
["bitfinex","SOLUSD",1736116484482,9.29436062,214.28,214.22,1.94]
["bitfinex","SOLUSD",1736116485188,9.29436062,214.28,214.21,6.4681]
["bitfinex","SOLUSD",1736116485375,9.29436062,214.28,214.21,17.70246062]
["bitfinex","SOLUSD",1736116485775,9.29436062,214.27,214.21,17.70246062]
["bitfinex","SOLUSD",1736116499407,11.6649,214.32,214.21,17.70246062]
["bitfinex","SOLUSD",1736116499706,9.29436062,214.27,214.21,17.70246062]
["bitfinex","SOLUSD",1736116501082,9.29436062,214.26,214.21,8.4081]
["bitfinex","SOLUSD",1736116502609,9.29436062,214.25,214.21,8.4081]
["bitfinex","SOLUSD",1736116504805,9.29436062,214.24,214.21,8.4081]
["bitfinex","SOLUSD",1736116505305,9.29436062,214.24,214.21,1.94]
["bitfinex","SOLUSD",1736116509019,9.29436062,214.24,214.2,1.6581]
["bitfinex","SOLUSD",1736116509310,9.29436062,214.23,214.2,1.6581]
["bitfinex","SOLUSD",1736116510214,37.17744248,214.28,214.2,1.6581]
["bitfinex","SOLUSD",1736116510215,9.29436062,214.22,214.2,1.6581]
["bitfinex","SOLUSD",1736116510421,9.29436062,214.22,214.17,1.94]
["bitfinex","SOLUSD",1736116511720,9.29436062,214.22,214.16,15.45786062]
["bitfinex","SOLUSD",1736116511921,9.29436062,214.22,214.17,1.94]
["bitfinex","SOLUSD",1736116514226,9.29436062,214.22,214.16,15.45786062]
["bitfinex","SOLUSD",1736116514427,9.29436062,214.22,214.16,17.39786062]
["bitfinex","SOLUSD",1736116514924,9.29436062,214.22,214.16,8.1035]
["bitfinex","SOLUSD",1736116515108,9.29436062,214.22,214.16,17.39786062]
["bitfinex","SOLUSD",1736116517720,9.29436062,214.22,214.16,6.1635]
["bitfinex","SOLUSD",1736116517928,9.29436062,214.22,214.15,12.81396062]
["bitfinex","SOLUSD",1736116519234,9.29436062,214.22,214.15,10.87396062]
["bitfinex","SOLUSD",1736116519405,9.29436062,214.22,214.15,12.81396062]
["bitfinex","SOLUSD",1736116521937,9.29436062,214.22,214.16,9.29436062]
["bitfinex","SOLUSD",1736116522230,9.29436062,214.22,214.15,3.5196]
["bitfinex","SOLUSD",1736116522427,9.29436062,214.22,214.16,9.29436062]
["bitfinex","SOLUSD",1736116522933,9.29436062,214.22,214.15,32.81396062]
["bitfinex","SOLUSD",1736116524037,9.29436062,214.21,214.15,32.81396062]
["bitfinex","SOLUSD",1736116534446,9.29436062,214.21,214.15,31.23436062]
["bitfinex","SOLUSD",1736116536730,9.29436062,214.21,214.15,21.94]
["bitfinex","SOLUSD",1736116537652,9.29436062,214.21,214.15,20.0]
["bitfinex","SOLUSD",1736116537951,9.29436062,214.21,214.15,21.94]
["bitfinex","SOLUSD",1736116540653,9.29436062,214.21,214.15,11.23436062]
["bitfinex","SOLUSD",1736116542053,23.24555726,214.22,214.15,11.23436062]
["bitfinex","SOLUSD",1736116543255,13.95119664,214.22,214.18,9.29436062]
["bitfinex","SOLUSD",1736116543450,13.95119664,214.22,214.21,9.29436062]
["bitfinex","SOLUSD",1736116545243,13.95119664,214.22,214.15,34.31435886]
["bitfinex","SOLUSD",1736116545645,13.95119664,214.22,214.2,9.29436062]
["bitfinex","SOLUSD",1736116546760,13.95119664,214.22,214.15,34.31435886]
["bitfinex","SOLUSD",1736116546940,13.95119664,214.22,214.19,9.29436062]
["bitfinex","SOLUSD",1736116547555,13.95119664,214.22,214.21,9.29436062]
["bitfinex","SOLUSD",1736116548572,13.95119664,214.22,214.19,20.0]
["bitfinex","SOLUSD",1736116548745,9.29436062,214.3,214.21,9.29436062]
["bitfinex","SOLUSD",1736116548950,8.95989123,214.37,214.26,9.29436062]
["bitfinex","SOLUSD",1736116549154,9.29436062,214.34,214.27,9.29436062]
["bitfinex","SOLUSD",1736116549666,23.24060086,214.35,214.27,9.29436062]
["bitfinex","SOLUSD",1736116550247,23.24060086,214.35,214.28,9.29436062]
["bitfinex","SOLUSD",1736116550448,23.24060086,214.35,214.29,1.94]
["bitfinex","SOLUSD",1736116552566,9.29436062,214.34,214.29,1.94]
["bitfinex","SOLUSD",1736116558480,13.94624024,214.35,214.29,1.94]
["bitfinex","SOLUSD",1736116558650,13.94624024,214.35,214.29,11.23436062]
["bitfinex","SOLUSD",1736116570679,13.94624024,214.35,214.29,1.94]
["bitfinex","SOLUSD",1736116571078,23.24060086,214.35,214.29,1.94]
["bitfinex","SOLUSD",1736116575185,13.94624024,214.35,214.29,1.94]
["bitfinex","SOLUSD",1736116578703,13.94624024,214.35,214.29,11.23436062]
["bitfinex","SOLUSD",1736116581589,13.94624024,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1736116581793,13.94624024,214.35,214.33,9.29436062]
["bitfinex","SOLUSD",1736116582175,13.94624024,214.35,214.32,9.29436062]
["bitfinex","SOLUSD",1736116583883,13.94624024,214.35,214.33,9.29436062]
["bitfinex","SOLUSD",1736116584496,13.94624024,214.35,214.34,9.29436062]
["bitfinex","SOLUSD",1736116584699,13.94624024,214.35,214.33,9.29436062]
["bitfinex","SOLUSD",1736116586798,13.94624024,214.35,214.34,9.29436062]
["bitfinex","SOLUSD",1736116587298,9.29436062,214.41,214.34,9.29436062]
["bitfinex","SOLUSD",1736116588799,11.6572,214.46,214.31,0.69969864]
["bitfinex","SOLUSD",1736116588800,9.29436062,214.4,214.31,0.69969864]
["bitfinex","SOLUSD",1736116589104,9.29436062,214.38,214.32,1.94]
["bitfinex","SOLUSD",1736116595922,13.93942044,214.41,214.32,1.94]
["bitfinex","SOLUSD",1736116596113,9.29436062,214.38,214.32,1.94]
["bitfinex","SOLUSD",1736116597712,13.93942044,214.41,214.32,1.94]
["bitfinex","SOLUSD",1736116597883,9.29436062,214.39,214.32,1.94]
["bitfinex","SOLUSD",1736116598220,13.93942044,214.41,214.32,1.94]
["bitfinex","SOLUSD",1736116598512,9.29436062,214.39,214.32,1.94]
["bitfinex","SOLUSD",1736116603226,9.29436062,214.38,214.32,1.94]
["bitfinex","SOLUSD",1736116607335,13.93942044,214.41,214.32,11.23436062]
["bitfinex","SOLUSD",1736116607620,9.29436062,214.4,214.33,9.29436062]
["bitfinex","SOLUSD",1736116609533,23.23378106,214.41,214.33,9.29436062]
["bitfinex","SOLUSD",1736116610630,23.23378106,214.41,214.33,11.23436062]
["bitfinex","SOLUSD",1736116612316,23.23378106,214.41,214.33,1.94]
["bitfinex","SOLUSD",1736116615942,13.93942044,214.41,214.33,1.94]
["bitfinex","SOLUSD",1736116616127,23.23378106,214.41,214.34,1.51]
["bitfinex","SOLUSD",1736116620157,13.93942044,214.41,214.34,1.51]
["bitfinex","SOLUSD",1736116620322,9.29436062,214.4,214.34,1.51]
["bitfinex","SOLUSD",1736116621745,13.93942044,214.41,214.34,1.51]
["bitfinex","SOLUSD",1736116622062,23.23378106,214.41,214.34,1.51]
["bitfinex","SOLUSD",1736116625672,23.23378106,214.41,214.35,1.94]
["bitfinex","SOLUSD",1736116626666,9.29436062,214.4,214.35,1.94]
["bitfinex","SOLUSD",1736116626965,9.29436062,214.37,214.28,138.14]
["bitfinex","SOLUSD",1736116627264,9.29436062,214.37,214.29,9.29436062]
["bitfinex","SOLUSD",1736116627461,9.29436062,214.37,214.32,20.0]
["bitfinex","SOLUSD",1736116629151,9.29436062,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736116637887,9.29436062,214.39,214.32,9.29436062]
["bitfinex","SOLUSD",1736116639702,9.29436062,214.38,214.31,9.29436062]
["bitfinex","SOLUSD",1736116640284,9.29436062,214.38,214.31,10.91216062]
["bitfinex","SOLUSD",1736116642478,9.29436062,214.39,214.32,9.29436062]
["bitfinex","SOLUSD",1736116645507,9.29436062,214.4,214.33,9.29436062]
["bitfinex","SOLUSD",1736116648097,23.23378106,214.41,214.33,9.29436062]
["bitfinex","SOLUSD",1736116649781,9.29436062,214.4,214.33,9.29436062]
["bitfinex","SOLUSD",1736116655308,9.29436062,214.4,214.33,11.23436062]
["bitfinex","SOLUSD",1736116657406,9.29436062,214.4,214.34,9.29436062]
["bitfinex","SOLUSD",1736116661419,13.93942044,214.41,214.36,9.29436062]
["bitfinex","SOLUSD",1736116661714,13.93942044,214.41,214.37,1.5409]
["bitfinex","SOLUSD",1736116675130,13.93942044,214.41,214.37,10.83526062]
["bitfinex","SOLUSD",1736116675913,13.93942044,214.41,214.37,12.77526062]
["bitfinex","SOLUSD",1736116691948,13.93942044,214.41,214.37,3.4809]
["bitfinex","SOLUSD",1736116696145,13.93942044,214.41,214.37,12.77526062]
["bitfinex","SOLUSD",1736116703853,13.93942044,214.41,214.39,9.29436062]
["bitfinex","SOLUSD",1736116704060,13.93942044,214.41,214.37,3.4809]
["bitfinex","SOLUSD",1736116704061,13.93942044,214.41,214.4,9.29436062]
["bitfinex","SOLUSD",1736116705266,9.29436062,214.48,214.4,9.29436062]
["bitfinex","SOLUSD",1736116705267,8.87759123,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1736116705465,8.87759123,214.53,214.44,9.29436062]
["bitfinex","SOLUSD",1736116705760,23.22818206,214.5,214.44,9.29436062]
["bitfinex","SOLUSD",1736116714556,9.29436062,214.49,214.43,9.29436062]
["bitfinex","SOLUSD",1736116721159,23.22818206,214.5,214.43,9.29436062]
["bitfinex","SOLUSD",1736116721855,13.93382144,214.5,214.44,9.29436062]
["bitfinex","SOLUSD",1736116722675,13.93382144,214.5,214.48,9.29436062]
["bitfinex","SOLUSD",1736116723052,13.93382144,214.5,214.49,9.29436062]
["bitfinex","SOLUSD",1736116724178,11.6501,214.59,214.49,9.29436062]
["bitfinex","SOLUSD",1736116724378,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116726462,11.6501,214.59,214.5,9.29436062]
["bitfinex","SOLUSD",1736116726663,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116726864,1.5102,214.61,214.5,9.29436062]
["bitfinex","SOLUSD",1736116727063,9.29436062,214.57,214.5,9.29436062]
["bitfinex","SOLUSD",1736116729286,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116729591,7.79436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116733184,9.29436062,214.57,214.5,9.29436062]
["bitfinex","SOLUSD",1736116733388,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116736599,1.5102,214.61,214.5,9.29436062]
["bitfinex","SOLUSD",1736116736795,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116739802,1.5102,214.61,214.5,9.29436062]
["bitfinex","SOLUSD",1736116740002,9.29436062,214.57,214.5,9.29436062]
["bitfinex","SOLUSD",1736116742797,1.5102,214.61,214.5,9.29436062]
["bitfinex","SOLUSD",1736116742994,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116746504,9.29436062,214.56,214.49,12.84916062]
["bitfinex","SOLUSD",1736116749709,9.29436062,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116750095,9.29436062,214.56,214.49,12.84916062]
["bitfinex","SOLUSD",1736116752824,11.6482,214.63,214.49,12.84916062]
["bitfinex","SOLUSD",1736116753118,11.6482,214.63,214.52,9.29436062]
["bitfinex","SOLUSD",1736116753286,11.6482,214.63,214.51,9.29436062]
["bitfinex","SOLUSD",1736116753482,9.29436062,214.58,214.51,9.29436062]
["bitfinex","SOLUSD",1736116753913,13.9276029,214.59,214.51,9.29436062]
["bitfinex","SOLUSD",1736116754106,9.29436062,214.58,214.51,9.29436062]
["bitfinex","SOLUSD",1736116754303,23.22196352,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116754531,13.9276029,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116754823,9.29436062,214.58,214.52,9.29436062]
["bitfinex","SOLUSD",1736116755209,13.9276029,214.59,214.5,23.776884]
["bitfinex","SOLUSD",1736116755398,9.29436062,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1736116755592,9.29436062,214.58,214.52,9.29436062]
["bitfinex","SOLUSD",1736116756216,23.22196352,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116756626,9.29436062,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1736116756827,9.29436062,214.58,214.51,9.29436062]
["bitfinex","SOLUSD",1736116756998,9.29436062,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1736116757324,13.9276029,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116757493,23.22196352,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116758012,13.9276029,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116758217,13.9276029,214.59,214.54,9.29436062]
["bitfinex","SOLUSD",1736116758510,23.22196352,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116758813,13.9276029,214.59,214.54,9.29436062]
["bitfinex","SOLUSD",1736116759628,13.9276029,214.59,214.5,23.776884]
["bitfinex","SOLUSD",1736116760127,23.22196352,214.59,214.53,9.29436062]
["bitfinex","SOLUSD",1736116760335,13.9276029,214.59,214.54,9.29436062]
["bitfinex","SOLUSD",1736116760537,13.9276029,214.59,214.53,9.29436062]
["bitfinex","SOLUSD",1736116761433,13.9276029,214.59,214.54,9.29436062]
["bitfinex","SOLUSD",1736116762014,13.9276029,214.59,214.53,1.94]
["bitfinex","SOLUSD",1736116762221,13.9276029,214.59,214.53,11.23436062]
["bitfinex","SOLUSD",1736116764246,13.9276029,214.59,214.54,9.29436062]
["bitfinex","SOLUSD",1736116767918,11.6446,214.69,214.57,9.29436062]
["bitfinex","SOLUSD",1736116768112,9.29436062,214.63,214.57,9.29436062]
["bitfinex","SOLUSD",1736116768320,9.29436062,214.63,214.56,9.29436062]
["bitfinex","SOLUSD",1736116769514,9.29436062,214.62,214.55,1.5766]
["bitfinex","SOLUSD",1736116770638,9.29436062,214.61,214.55,1.5766]
["bitfinex","SOLUSD",1736116771215,9.29436062,214.62,214.55,1.5766]
["bitfinex","SOLUSD",1736116771415,9.29436062,214.61,214.54,11.23436062]
["bitfinex","SOLUSD",1736116772337,9.29436062,214.6,214.54,1.94]
["bitfinex","SOLUSD",1736116772637,9.29436062,214.64,214.57,9.29436062]
["bitfinex","SOLUSD",1736116772816,23.776884,214.62,214.57,9.29436062]
["bitfinex","SOLUSD",1736116773439,23.776884,214.67,214.57,9.29436062]
["bitfinex","SOLUSD",1736116773640,23.776884,214.64,214.57,9.29436062]
["bitfinex","SOLUSD",1736116773841,23.776884,214.62,214.57,9.29436062]
["bitfinex","SOLUSD",1736116774250,23.776884,214.67,214.57,9.29436062]
["bitfinex","SOLUSD",1736116774750,23.776884,214.64,214.57,9.29436062]
["bitfinex","SOLUSD",1736116774948,9.29436062,214.66,214.57,10.82436062]
["bitfinex","SOLUSD",1736116775264,23.776884,214.65,214.59,9.29436062]
["bitfinex","SOLUSD",1736116775849,23.776884,214.65,214.58,9.29436062]
["bitfinex","SOLUSD",1736116776233,9.29436062,214.67,214.6,9.29436062]
["bitfinex","SOLUSD",1736116776440,33.07124462,214.66,214.59,9.29436062]
["bitfinex","SOLUSD",1736116777032,9.29436062,214.65,214.58,9.29436062]
["bitfinex","SOLUSD",1736116777862,9.29436062,214.66,214.59,9.29436062]
["bitfinex","SOLUSD",1736116778760,9.29436062,214.65,214.58,9.29436062]
["bitfinex","SOLUSD",1736116780163,9.29436062,214.65,214.58,11.23436062]
["bitfinex","SOLUSD",1736116780732,23.776884,214.63,214.58,11.23436062]
["bitfinex","SOLUSD",1736116781562,23.776884,214.63,214.58,1.94]
["bitfinex","SOLUSD",1736116781746,35.420984,214.7,214.58,11.23436062]
["bitfinex","SOLUSD",1736116781947,23.776884,214.64,214.58,11.23436062]
["bitfinex","SOLUSD",1736116782160,33.07124462,214.64,214.58,1.94]
["bitfinex","SOLUSD",1736116782450,23.776884,214.69,214.58,1.94]
["bitfinex","SOLUSD",1736116782758,9.29436062,214.64,214.58,1.94]
["bitfinex","SOLUSD",1736116783359,23.776884,214.62,214.58,1.94]
["bitfinex","SOLUSD",1736116786357,9.29436062,214.62,214.58,1.94]
["bitfinex","SOLUSD",1736116787983,23.776884,214.6,214.57,8.047]
["bitfinex","SOLUSD",1736116788269,9.29436062,214.6,214.57,8.047]
["bitfinex","SOLUSD",1736116788970,23.776884,214.66,214.57,8.047]
["bitfinex","SOLUSD",1736116789344,9.29436062,214.62,214.57,8.047]
["bitfinex","SOLUSD",1736116790164,9.29436062,214.61,214.57,8.047]
["bitfinex","SOLUSD",1736116790466,23.776884,214.6,214.57,8.047]
["bitfinex","SOLUSD",1736116795559,23.776884,214.62,214.57,8.047]
["bitfinex","SOLUSD",1736116797060,23.776884,214.62,214.57,1.53]
["bitfinex","SOLUSD",1736116800373,23.776884,214.58,214.52,7.7115]
["bitfinex","SOLUSD",1736116800583,23.776884,214.58,214.46,136.2]
["bitfinex","SOLUSD",1736116800584,23.776884,214.56,214.49,2.08]
["bitfinex","SOLUSD",1736116801061,23.776884,214.56,214.5,9.29436062]
["bitfinex","SOLUSD",1736116802490,9.29436062,214.59,214.5,9.29436062]
["bitfinex","SOLUSD",1736116802651,23.776884,214.58,214.52,9.29436062]
["bitfinex","SOLUSD",1736116805583,23.776884,214.58,214.51,9.29436062]
["bitfinex","SOLUSD",1736116806986,23.776884,214.63,214.52,9.29436062]
["bitfinex","SOLUSD",1736116807164,23.776884,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116807485,23.776884,214.59,214.5,20.0]
["bitfinex","SOLUSD",1736116807782,23.776884,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116808789,9.29436062,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116810282,9.29436062,214.6,214.52,9.29436062]
["bitfinex","SOLUSD",1736116810466,23.776884,214.59,214.53,9.29436062]
["bitfinex","SOLUSD",1736116810667,33.07124462,214.59,214.52,9.29436062]
["bitfinex","SOLUSD",1736116812188,33.07124462,214.59,214.51,9.29436062]
["bitfinex","SOLUSD",1736116812567,23.776884,214.57,214.5,20.0]
["bitfinex","SOLUSD",1736116812767,23.776884,214.57,214.51,9.29436062]
["bitfinex","SOLUSD",1736116813189,9.29436062,214.59,214.51,9.29436062]
["bitfinex","SOLUSD",1736116816495,23.776884,214.57,214.51,9.29436062]
["bitfinex","SOLUSD",1736116817172,13.2249,214.64,214.51,9.29436062]
["bitfinex","SOLUSD",1736116817173,23.776884,214.63,214.51,9.29436062]
["bitfinex","SOLUSD",1736116817490,23.776884,214.57,214.51,9.29436062]
["bitfinex","SOLUSD",1736116817792,9.29436062,214.59,214.51,9.29436062]
["bitfinex","SOLUSD",1736116820395,23.776884,214.58,214.52,9.29436062]
["bitfinex","SOLUSD",1736116821893,23.776884,214.58,214.51,9.29436062]
["bitfinex","SOLUSD",1736116830010,9.29436062,214.58,214.5,2.04]
["bitfinex","SOLUSD",1736116830251,23.776884,214.56,214.5,2.04]
["bitfinex","SOLUSD",1736116830397,33.07124462,214.56,214.5,2.04]
["bitfinex","SOLUSD",1736116830576,9.29436062,214.55,214.5,2.04]
["bitfinex","SOLUSD",1736116830782,23.776884,214.54,214.5,2.04]
["bitfinex","SOLUSD",1736116831079,23.776884,214.56,214.5,2.04]
["bitfinex","SOLUSD",1736116832775,23.776884,214.58,214.5,2.04]
["bitfinex","SOLUSD",1736116832980,23.776884,214.56,214.5,2.04]
["bitfinex","SOLUSD",1736116835117,9.29436062,214.54,214.45,1.6053]
["bitfinex","SOLUSD",1736116835310,23.776884,214.51,214.45,10.89966062]
["bitfinex","SOLUSD",1736116835515,23.776884,214.51,214.46,9.29436062]
["bitfinex","SOLUSD",1736116835699,9.29436062,214.54,214.46,9.29436062]
["bitfinex","SOLUSD",1736116836123,23.776884,214.53,214.46,9.29436062]
["bitfinex","SOLUSD",1736116836495,23.776884,214.54,214.46,9.29436062]
["bitfinex","SOLUSD",1736116836701,33.07124462,214.54,214.46,9.29436062]
["bitfinex","SOLUSD",1736116837201,23.776884,214.52,214.46,9.29436062]
["bitfinex","SOLUSD",1736116837798,33.07124462,214.54,214.46,9.29436062]
["bitfinex","SOLUSD",1736116843330,9.29436062,214.52,214.45,1.6053]
["bitfinex","SOLUSD",1736116843704,23.776884,214.52,214.45,10.89966062]
["bitfinex","SOLUSD",1736116845131,9.29436062,214.52,214.45,1.6053]
["bitfinex","SOLUSD",1736116845343,9.29436062,214.52,214.45,10.89966062]
["bitfinex","SOLUSD",1736116849879,9.29436062,214.52,214.45,12.91966062]
["bitfinex","SOLUSD",1736116850378,17.78545926,214.55,214.49,9.29436062]
["bitfinex","SOLUSD",1736116850579,23.776884,214.54,214.49,9.29436062]
["bitfinex","SOLUSD",1736116850753,23.776884,214.54,214.45,3.6253]
["bitfinex","SOLUSD",1736116851087,23.776884,214.54,214.48,9.29436062]
["bitfinex","SOLUSD",1736116853344,23.776884,214.54,214.45,3.6253]
["bitfinex","SOLUSD",1736116853544,23.776884,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116854044,23.776884,214.54,214.45,3.6253]
["bitfinex","SOLUSD",1736116854249,23.776884,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116855955,23.776884,214.52,214.46,2.02]
["bitfinex","SOLUSD",1736116857291,23.776884,214.52,214.45,12.91966062]
["bitfinex","SOLUSD",1736116857971,23.776884,214.52,214.45,3.6253]
["bitfinex","SOLUSD",1736116859983,23.776884,214.52,214.45,12.91966062]
["bitfinex","SOLUSD",1736116860180,23.776884,214.52,214.45,3.6253]
["bitfinex","SOLUSD",1736116860181,9.29436062,214.52,214.45,3.6253]
["bitfinex","SOLUSD",1736116860491,9.29436062,214.52,214.45,1.6053]
["bitfinex","SOLUSD",1736116863788,4.29436062,214.52,214.45,1.6053]
["bitfinex","SOLUSD",1736116864482,17.78545926,214.55,214.45,1.6053]
["bitfinex","SOLUSD",1736116864681,9.29436062,214.54,214.46,9.29436062]
["bitfinex","SOLUSD",1736116865485,23.776884,214.53,214.46,9.29436062]
["bitfinex","SOLUSD",1736116867388,23.776884,214.53,214.45,1.6053]
["bitfinex","SOLUSD",1736116867710,23.776884,214.53,214.45,10.89966062]
["bitfinex","SOLUSD",1736116868711,23.776884,214.54,214.45,10.89966062]
["bitfinex","SOLUSD",1736116868886,9.29436062,214.53,214.45,1.6053]
["bitfinex","SOLUSD",1736116869086,23.776884,214.5,214.45,1.6053]
["bitfinex","SOLUSD",1736116869614,9.29436062,214.53,214.45,10.89966062]
["bitfinex","SOLUSD",1736116871992,9.29436062,214.53,214.45,1.6053]
["bitfinex","SOLUSD",1736116873333,23.776884,214.5,214.45,1.6053]
["bitfinex","SOLUSD",1736116874205,23.776884,214.5,214.4,3.618]
["bitfinex","SOLUSD",1736116874517,23.776884,214.48,214.4,3.618]
["bitfinex","SOLUSD",1736116874730,33.07124462,214.48,214.4,3.618]
["bitfinex","SOLUSD",1736116874897,9.29436062,214.48,214.4,12.91236062]
["bitfinex","SOLUSD",1736116875097,23.776884,214.54,214.41,9.29436062]
["bitfinex","SOLUSD",1736116875418,9.29436062,214.5,214.42,9.29436062]
["bitfinex","SOLUSD",1736116876321,23.776884,214.48,214.42,9.29436062]
["bitfinex","SOLUSD",1736116881109,23.776884,214.48,214.41,9.29436062]
["bitfinex","SOLUSD",1736116882032,23.776884,214.48,214.4,3.618]
["bitfinex","SOLUSD",1736116882205,9.29436062,214.48,214.4,3.618]
["bitfinex","SOLUSD",1736116882408,23.776884,214.48,214.41,9.29436062]
["bitfinex","SOLUSD",1736116882716,23.776884,214.48,214.42,9.29436062]
["bitfinex","SOLUSD",1736116886935,23.776884,214.53,214.42,9.29436062]
["bitfinex","SOLUSD",1736116887135,23.776884,214.49,214.42,9.29436062]
["bitfinex","SOLUSD",1736116888435,23.776884,214.49,214.4,3.618]
["bitfinex","SOLUSD",1736116888619,23.776884,214.49,214.42,9.29436062]
["bitfinex","SOLUSD",1736116890134,23.776884,214.49,214.43,9.29436062]
["bitfinex","SOLUSD",1736116890351,17.78545926,214.55,214.46,1.6191]
["bitfinex","SOLUSD",1736116890635,27.07981988,214.55,214.48,9.29436062]
["bitfinex","SOLUSD",1736116891331,33.07124462,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116891635,9.29436062,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116891837,23.776884,214.53,214.47,9.29436062]
["bitfinex","SOLUSD",1736116892241,23.776884,214.53,214.46,10.91346062]
["bitfinex","SOLUSD",1736116892423,33.07124462,214.53,214.46,1.6191]
["bitfinex","SOLUSD",1736116892625,33.07124462,214.54,214.46,10.91346062]
["bitfinex","SOLUSD",1736116894837,23.776884,214.54,214.46,10.91346062]
["bitfinex","SOLUSD",1736116896642,23.776884,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116901850,23.776884,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736116902446,23.776884,214.52,214.46,1.6191]
["bitfinex","SOLUSD",1736116909549,23.776884,214.52,214.47,9.29436062]
["bitfinex","SOLUSD",1736116912451,33.07124462,214.54,214.46,10.91346062]
["bitfinex","SOLUSD",1736116914473,23.776884,214.54,214.46,10.91346062]
["bitfinex","SOLUSD",1736116914647,33.07124462,214.54,214.46,10.91346062]
["bitfinex","SOLUSD",1736116921632,23.776884,214.51,214.46,1.6191]
["bitfinex","SOLUSD",1736116921839,9.29436062,214.5,214.41,17.58216062]
["bitfinex","SOLUSD",1736116922042,23.776884,214.49,214.41,17.58216062]
["bitfinex","SOLUSD",1736116922735,23.776884,214.49,214.43,9.29436062]
["bitfinex","SOLUSD",1736116927255,23.776884,214.52,214.43,9.29436062]
["bitfinex","SOLUSD",1736116927566,33.07124462,214.52,214.43,9.29436062]
["bitfinex","SOLUSD",1736116933069,23.776884,214.49,214.43,9.29436062]
["bitfinex","SOLUSD",1736116935952,23.776884,214.5,214.43,9.29436062]
["bitfinex","SOLUSD",1736116939511,9.29436062,214.49,214.42,9.29436062]
["bitfinex","SOLUSD",1736116946316,9.29436062,214.49,214.41,8.2878]
["bitfinex","SOLUSD",1736116946317,23.776884,214.48,214.41,17.58216062]
["bitfinex","SOLUSD",1736116958137,23.776884,214.48,214.41,8.2878]
["bitfinex","SOLUSD",1736116958437,23.776884,214.48,214.41,17.58216062]
["bitfinex","SOLUSD",1736116959840,23.776884,214.52,214.41,17.58216062]
["bitfinex","SOLUSD",1736116960041,23.776884,214.52,214.43,9.29436062]
["bitfinex","SOLUSD",1736116960346,33.07124462,214.52,214.45,9.29436062]
["bitfinex","SOLUSD",1736116960642,9.29436062,214.52,214.45,9.29436062]
["bitfinex","SOLUSD",1736116960849,9.29436062,214.52,214.44,1.5482]
["bitfinex","SOLUSD",1736116961049,9.29436062,214.52,214.44,10.84256062]
["bitfinex","SOLUSD",1736116961417,33.07124462,214.52,214.44,10.84256062]
["bitfinex","SOLUSD",1736116961618,33.07124462,214.51,214.44,10.84256062]
["bitfinex","SOLUSD",1736116963539,33.07124462,214.51,214.44,1.5482]
["bitfinex","SOLUSD",1736116964224,23.776884,214.47,214.44,1.5482]
["bitfinex","SOLUSD",1736116966749,23.776884,214.52,214.44,1.5482]
["bitfinex","SOLUSD",1736116967042,23.776884,214.47,214.44,1.5482]
["bitfinex","SOLUSD",1736116973753,23.776884,214.49,214.44,1.5482]
["bitfinex","SOLUSD",1736116974640,23.776884,214.5,214.44,1.5482]
["bitfinex","SOLUSD",1736116975656,9.29436062,214.51,214.44,1.5482]
["bitfinex","SOLUSD",1736116980563,9.29436062,214.49,214.44,1.5482]
["bitfinex","SOLUSD",1736116988273,9.29436062,214.47,214.44,1.5482]
["bitfinex","SOLUSD",1736116988452,9.29436062,214.49,214.44,1.5482]
["bitfinex","SOLUSD",1736116989671,23.776884,214.52,214.44,1.5482]
["bitfinex","SOLUSD",1736116989878,9.29436062,214.49,214.44,1.5482]
["bitfinex","SOLUSD",1736117000075,23.776884,214.52,214.44,1.5482]
["bitfinex","SOLUSD",1736117000266,23.776884,214.5,214.44,1.5482]
["bitfinex","SOLUSD",1736117009881,9.29436062,214.51,214.44,1.5482]
["bitfinex","SOLUSD",1736117009882,9.29436062,214.49,214.44,1.5482]
["bitfinex","SOLUSD",1736117025681,9.29436062,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117026396,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117027087,9.29436062,214.43,214.38,1.5015]
["bitfinex","SOLUSD",1736117027719,11.6556,214.49,214.38,21.5015]
["bitfinex","SOLUSD",1736117028004,9.29436062,214.43,214.38,21.5015]
["bitfinex","SOLUSD",1736117030601,9.29436062,214.43,214.38,1.5015]
["bitfinex","SOLUSD",1736117034016,11.6556,214.49,214.38,1.5015]
["bitfinex","SOLUSD",1736117034174,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117037711,23.776884,214.48,214.38,1.5015]
["bitfinex","SOLUSD",1736117038011,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117039299,23.776884,214.48,214.38,1.5015]
["bitfinex","SOLUSD",1736117039492,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117052318,9.29436062,214.42,214.38,1.5015]
["bitfinex","SOLUSD",1736117058606,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117059125,9.29436062,214.42,214.38,1.5015]
["bitfinex","SOLUSD",1736117059823,23.776884,214.48,214.38,1.5015]
["bitfinex","SOLUSD",1736117060021,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117074930,9.29436062,214.46,214.38,1.5015]
["bitfinex","SOLUSD",1736117076664,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117078913,9.29436062,214.46,214.38,1.5015]
["bitfinex","SOLUSD",1736117086733,23.776884,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117087567,43.97277935,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117095983,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117115500,9.29436062,214.42,214.38,1.5015]
["bitfinex","SOLUSD",1736117117083,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117118919,43.97277935,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117119209,9.29436062,214.44,214.38,1.5015]
["bitfinex","SOLUSD",1736117123213,43.97277935,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117133221,9.29436062,214.43,214.38,1.5015]
["bitfinex","SOLUSD",1736117159048,53.26713997,214.45,214.38,1.5015]
["bitfinex","SOLUSD",1736117178369,9.29436062,214.43,214.38,1.5015]
["bitfinex","SOLUSD",1736117190872,9.29436062,214.41,214.38,1.5015]
["bitfinex","SOLUSD",1736117195269,9.29436062,214.39,214.38,1.5015]
["bitfinex","SOLUSD",1736117195470,9.29436062,214.39,214.35,6.3284]
["bitfinex","SOLUSD",1736117195677,9.29436062,214.37,214.35,6.3284]
["bitfinex","SOLUSD",1736117199479,9.29436062,214.37,214.32,3.5219]
["bitfinex","SOLUSD",1736117200573,9.29436062,214.37,214.32,1.5819]
["bitfinex","SOLUSD",1736117201866,9.29436062,214.36,214.32,1.5819]
["bitfinex","SOLUSD",1736117203780,9.29436062,214.37,214.32,1.5819]
["bitfinex","SOLUSD",1736117204953,9.29436062,214.36,214.32,1.5819]
["bitfinex","SOLUSD",1736117205155,9.29436062,214.35,214.32,1.5819]
["bitfinex","SOLUSD",1736117205383,9.29436062,214.35,214.3,7.9427]
["bitfinex","SOLUSD",1736117205583,9.29436062,214.35,214.3,6.0027]
["bitfinex","SOLUSD",1736117205882,9.29436062,214.34,214.3,6.0027]
["bitfinex","SOLUSD",1736117208381,9.29436062,214.34,214.28,1.94]
["bitfinex","SOLUSD",1736117208574,9.29436062,214.32,214.27,1.5644]
["bitfinex","SOLUSD",1736117209972,9.29436062,214.31,214.27,1.5644]
["bitfinex","SOLUSD",1736117210172,9.29436062,214.3,214.27,1.5644]
["bitfinex","SOLUSD",1736117212895,9.29436062,214.3,214.23,9.29436062]
["bitfinex","SOLUSD",1736117212896,9.29436062,214.3,214.22,1.5279]
["bitfinex","SOLUSD",1736117213200,9.29436062,214.26,214.22,1.5279]
["bitfinex","SOLUSD",1736117213382,9.29436062,214.27,214.22,1.5279]
["bitfinex","SOLUSD",1736117213778,9.29436062,214.27,214.17,20.0]
["bitfinex","SOLUSD",1736117213976,9.29436062,214.27,214.19,9.29436062]
["bitfinex","SOLUSD",1736117214188,9.29436062,214.26,214.17,20.0]
["bitfinex","SOLUSD",1736117214494,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736117215596,9.29436062,214.27,214.18,20.0]
["bitfinex","SOLUSD",1736117215775,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736117216472,9.29436062,214.27,214.18,20.0]
["bitfinex","SOLUSD",1736117216904,9.29436062,214.27,214.2,9.29436062]
["bitfinex","SOLUSD",1736117219504,9.29436062,214.28,214.21,9.29436062]
["bitfinex","SOLUSD",1736117223098,23.776884,214.27,214.18,21.94]
["bitfinex","SOLUSD",1736117223284,9.29436062,214.26,214.18,21.94]
["bitfinex","SOLUSD",1736117223479,9.29436062,214.25,214.19,9.29436062]
["bitfinex","SOLUSD",1736117226276,9.29436062,214.24,214.18,1.94]
["bitfinex","SOLUSD",1736117227307,9.29436062,214.24,214.17,29.29436062]
["bitfinex","SOLUSD",1736117242895,9.29436062,214.24,214.17,20.0]
["bitfinex","SOLUSD",1736117247828,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1736117248131,9.29436062,214.24,214.17,20.0]
["bitfinex","SOLUSD",1736117265234,9.29436062,214.24,214.15,1.5279]
["bitfinex","SOLUSD",1736117265527,9.29436062,214.24,214.16,9.29436062]
["bitfinex","SOLUSD",1736117272132,9.29436062,214.24,214.15,1.5279]
["bitfinex","SOLUSD",1736117272327,9.29436062,214.24,214.15,10.82226062]
["bitfinex","SOLUSD",1736117273640,9.29436062,214.24,214.15,1.5279]
["bitfinex","SOLUSD",1736117273843,9.29436062,214.24,214.15,10.82226062]
["bitfinex","SOLUSD",1736117274729,9.29436062,214.22,214.15,1.5279]
["bitfinex","SOLUSD",1736117276415,9.29436062,214.2,214.1,13.6162]
["bitfinex","SOLUSD",1736117276620,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117276814,9.29436062,214.19,214.11,9.29436062]
["bitfinex","SOLUSD",1736117278240,9.29436062,214.19,214.11,20.0]
["bitfinex","SOLUSD",1736117278446,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117279250,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117279547,9.29436062,214.2,214.11,20.0]
["bitfinex","SOLUSD",1736117279849,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117281737,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117282128,9.29436062,214.17,214.1,1.94]
["bitfinex","SOLUSD",1736117282328,9.29436062,214.18,214.11,9.29436062]
["bitfinex","SOLUSD",1736117283127,23.776884,214.23,214.12,9.29436062]
["bitfinex","SOLUSD",1736117283334,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117283532,9.29436062,214.18,214.11,9.29436062]
["bitfinex","SOLUSD",1736117285966,23.776884,214.23,214.11,9.29436062]
["bitfinex","SOLUSD",1736117286168,23.776884,214.23,214.12,9.29436062]
["bitfinex","SOLUSD",1736117286334,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117286966,23.776884,214.23,214.12,9.29436062]
["bitfinex","SOLUSD",1736117287131,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117287333,23.776884,214.23,214.12,9.29436062]
["bitfinex","SOLUSD",1736117287533,23.776884,214.2,214.13,9.29436062]
["bitfinex","SOLUSD",1736117288664,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117289261,23.776884,214.23,214.12,9.29436062]
["bitfinex","SOLUSD",1736117289561,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117293863,9.29436062,214.18,214.1,9.29436062]
["bitfinex","SOLUSD",1736117304283,9.29436062,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736117304461,9.29436062,214.18,214.1,9.29436062]
["bitfinex","SOLUSD",1736117311487,23.776884,214.23,214.1,9.29436062]
["bitfinex","SOLUSD",1736117311783,9.29436062,214.18,214.1,9.29436062]
["bitfinex","SOLUSD",1736117312193,21.46605885,214.2,214.1,9.29436062]
["bitfinex","SOLUSD",1736117312379,9.29436062,214.18,214.1,9.29436062]
["bitfinex","SOLUSD",1736117316167,21.46605885,214.2,214.1,9.29436062]
["bitfinex","SOLUSD",1736117316372,21.46605885,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117316590,20.0,214.25,214.14,9.29436062]
["bitfinex","SOLUSD",1736117316785,9.29436062,214.23,214.14,9.29436062]
["bitfinex","SOLUSD",1736117319770,9.29436062,214.21,214.14,9.29436062]
["bitfinex","SOLUSD",1736117328896,9.29436062,214.21,214.14,20.0]
["bitfinex","SOLUSD",1736117332417,9.29436062,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736117332817,9.29436062,214.21,214.14,20.0]
["bitfinex","SOLUSD",1736117338506,9.29436062,214.19,214.12,21.96]
["bitfinex","SOLUSD",1736117338708,9.29436062,214.19,214.13,20.0]
["bitfinex","SOLUSD",1736117340807,9.29436062,214.19,214.11,1.98]
["bitfinex","SOLUSD",1736117341110,9.29436062,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736117342008,9.29436062,214.15,214.1,20.0]
["bitfinex","SOLUSD",1736117343515,9.29436062,214.15,214.08,1.98]
["bitfinex","SOLUSD",1736117345413,9.29436062,214.13,214.05,0.70049924]
["bitfinex","SOLUSD",1736117345594,9.29436062,214.13,214.06,1.98]
["bitfinex","SOLUSD",1736117346100,9.29436062,214.13,214.05,1.98]
["bitfinex","SOLUSD",1736117346296,9.29436062,214.11,214.05,1.98]
["bitfinex","SOLUSD",1736117347802,9.29436062,214.11,214.03,9.29436062]
["bitfinex","SOLUSD",1736117356624,9.29436062,214.1,214.03,9.29436062]
["bitfinex","SOLUSD",1736117359422,9.29436062,214.09,214.02,9.29436062]
["bitfinex","SOLUSD",1736117360126,9.29436062,214.1,214.03,9.29436062]
["bitfinex","SOLUSD",1736117364632,9.29436062,214.1,214.02,9.29436062]
["bitfinex","SOLUSD",1736117378421,23.776884,214.13,214.02,9.29436062]
["bitfinex","SOLUSD",1736117378624,9.29436062,214.1,214.02,9.29436062]
["bitfinex","SOLUSD",1736117379851,9.29436062,214.11,214.03,9.29436062]
["bitfinex","SOLUSD",1736117383859,9.29436062,214.11,214.04,9.29436062]
["bitfinex","SOLUSD",1736117385159,9.29436062,214.11,214.01,20.70070819]
["bitfinex","SOLUSD",1736117385653,9.29436062,214.11,214.03,9.29436062]
["bitfinex","SOLUSD",1736117391463,9.29436062,214.11,214.01,29.99506881]
["bitfinex","SOLUSD",1736117391651,33.07124462,214.13,214.01,29.99506881]
["bitfinex","SOLUSD",1736117392248,33.07124462,214.13,214.01,31.97506881]
["bitfinex","SOLUSD",1736117392750,9.29436062,214.11,214.01,20.0]
["bitfinex","SOLUSD",1736117393055,9.29436062,214.11,214.02,20.0]
["bitfinex","SOLUSD",1736117395867,9.29436062,214.11,214.01,20.0]
["bitfinex","SOLUSD",1736117396074,9.29436062,214.09,214.02,20.0]
["bitfinex","SOLUSD",1736117396668,9.29436062,214.09,214.01,20.0]
["bitfinex","SOLUSD",1736117401460,9.29436062,214.09,214.02,20.0]
["bitfinex","SOLUSD",1736117409383,9.29436062,214.09,214.01,29.29436062]
["bitfinex","SOLUSD",1736117422294,9.29436062,214.07,213.98,12.38349564]
["bitfinex","SOLUSD",1736117422477,9.29436062,214.05,213.96,1.96]
["bitfinex","SOLUSD",1736117423195,9.29436062,214.05,213.95,7.97864341]
["bitfinex","SOLUSD",1736117423487,9.29436062,214.03,213.95,7.27789117]
["bitfinex","SOLUSD",1736117423888,9.29436062,214.03,213.96,20.0]
["bitfinex","SOLUSD",1736117424805,9.29436062,214.01,213.96,20.0]
["bitfinex","SOLUSD",1736117425411,9.29436062,214.01,213.93,11.25436062]
["bitfinex","SOLUSD",1736117425412,9.29436062,214.01,213.93,9.29436062]
["bitfinex","SOLUSD",1736117426265,9.29436062,213.99,213.94,20.0]
["bitfinex","SOLUSD",1736117427305,9.29436062,213.99,213.93,20.0]
["bitfinex","SOLUSD",1736117427467,9.29436062,213.99,213.94,20.0]
["bitfinex","SOLUSD",1736117437398,9.29436062,213.99,213.9,12.38812132]
["bitfinex","SOLUSD",1736117437582,9.29436062,213.99,213.9,11.6871]
["bitfinex","SOLUSD",1736117437782,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736117439802,7.7897,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117440001,17.08406062,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117440205,17.08406062,214.0,213.9,11.6871]
["bitfinex","SOLUSD",1736117440404,17.08406062,214.0,213.92,9.29436062]
["bitfinex","SOLUSD",1736117445200,17.08406062,214.0,213.9,11.6871]
["bitfinex","SOLUSD",1736117445390,17.08406062,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117446197,7.7897,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117446405,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736117449724,9.29436062,213.99,213.9,13.6671]
["bitfinex","SOLUSD",1736117450018,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736117451031,9.29436062,213.99,213.9,1.98]
["bitfinex","SOLUSD",1736117451231,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736117453109,9.29436062,213.99,213.89,20.70111277]
["bitfinex","SOLUSD",1736117453328,9.29436062,213.99,213.91,9.29436062]
["bitfinex","SOLUSD",1736117454217,9.29436062,213.99,213.9,9.29436062]
["bitfinex","SOLUSD",1736117455439,9.29436062,213.99,213.89,20.70111277]
["bitfinex","SOLUSD",1736117455605,9.29436062,213.99,213.9,9.29436062]
["bitfinex","SOLUSD",1736117456632,9.29436062,213.99,213.89,20.70111277]
["bitfinex","SOLUSD",1736117456810,9.29436062,213.99,213.9,9.29436062]
["bitfinex","SOLUSD",1736117459312,7.7897,214.0,213.9,9.29436062]
["bitfinex","SOLUSD",1736117459527,9.29436062,213.99,213.9,9.29436062]
["bitfinex","SOLUSD",1736117460857,7.7897,214.0,213.9,9.29436062]
["bitfinex","SOLUSD",1736117461013,17.08406062,214.0,213.9,9.29436062]
["bitfinex","SOLUSD",1736117461729,17.08406062,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117461933,17.08406062,214.0,213.89,20.70111277]
["bitfinex","SOLUSD",1736117462135,17.08406062,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117466062,7.7897,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117466239,17.08406062,214.0,213.91,9.29436062]
["bitfinex","SOLUSD",1736117466423,17.08406062,214.0,213.89,20.70111277]
["bitfinex","SOLUSD",1736117466734,17.08406062,214.0,213.89,29.99547339]
["bitfinex","SOLUSD",1736117472051,17.08406062,214.0,213.89,20.70111277]
["bitfinex","SOLUSD",1736117472350,17.08406062,214.0,213.9,9.29436062]
["bitfinex","SOLUSD",1736117475860,7.7897,214.0,213.9,9.29436062]
["bitfinex","SOLUSD",1736117478935,7.7897,214.0,213.89,32.38921277]
["bitfinex","SOLUSD",1736117480253,7.7897,214.0,213.9,1.96]
["bitfinex","SOLUSD",1736117482258,7.7897,214.0,213.89,32.38921277]
["bitfinex","SOLUSD",1736117482426,7.7897,214.0,213.9,1.96]
["bitfinex","SOLUSD",1736117490467,7.7897,214.0,213.91,0.7010095]
["bitfinex","SOLUSD",1736117491642,6.0331,214.05,213.92,9.29436062]
["bitfinex","SOLUSD",1736117491843,82.7,214.06,213.99,20.0]
["bitfinex","SOLUSD",1736117491844,9.29436062,214.06,213.99,20.0]
["bitfinex","SOLUSD",1736117492067,9.29436062,214.06,213.98,11.25436062]
["bitfinex","SOLUSD",1736117492266,9.29436062,214.06,213.99,0.7007225]
["bitfinex","SOLUSD",1736117493468,1.6283,214.08,213.99,0.7007225]
["bitfinex","SOLUSD",1736117493671,9.29436062,214.06,213.99,0.7007225]
["bitfinex","SOLUSD",1736117497845,9.29436062,214.06,213.99,9.99508312]
["bitfinex","SOLUSD",1736117502872,9.29436062,214.06,213.99,9.29436062]
["bitfinex","SOLUSD",1736117507190,9.29436062,214.07,213.99,9.29436062]
["bitfinex","SOLUSD",1736117508366,9.29436062,214.07,214.0,1.96]
["bitfinex","SOLUSD",1736117516983,9.29436062,214.06,214.0,1.96]
["bitfinex","SOLUSD",1736117517185,1.6283,214.08,214.0,1.96]
["bitfinex","SOLUSD",1736117517388,1.6283,214.08,214.0,11.25436062]
["bitfinex","SOLUSD",1736117518304,10.92266062,214.08,214.0,11.25436062]
["bitfinex","SOLUSD",1736117518900,10.92266062,214.08,214.0,1.96]
["bitfinex","SOLUSD",1736117525510,1.6283,214.08,214.0,1.96]
["bitfinex","SOLUSD",1736117526022,1.6283,214.08,214.01,1.96]
["bitfinex","SOLUSD",1736117534247,9.29436062,214.07,214.01,1.96]
["bitfinex","SOLUSD",1736117535037,9.29436062,214.07,213.98,20.0]
["bitfinex","SOLUSD",1736117535244,9.29436062,214.07,214.01,1.96]
["bitfinex","SOLUSD",1736117537448,1.6283,214.08,214.01,1.96]
["bitfinex","SOLUSD",1736117538250,1.6283,214.08,214.02,1.96]
["bitfinex","SOLUSD",1736117553661,9.29436062,214.09,214.02,1.96]
["bitfinex","SOLUSD",1736117555456,9.29436062,214.09,213.99,1.5642]
["bitfinex","SOLUSD",1736117555665,9.29436062,214.07,214.03,1.96]
["bitfinex","SOLUSD",1736117556758,25.50338703,214.09,214.03,1.96]
["bitfinex","SOLUSD",1736117559459,25.50338703,214.09,214.02,1.96]
["bitfinex","SOLUSD",1736117564355,25.50338703,214.09,214.03,1.96]
["bitfinex","SOLUSD",1736117571389,16.20902641,214.09,214.03,1.96]
["bitfinex","SOLUSD",1736117576890,9.29436062,214.1,214.03,1.96]
["bitfinex","SOLUSD",1736117583291,9.29436062,214.1,214.02,1.94]
["bitfinex","SOLUSD",1736117598505,9.29436062,214.06,213.99,1.5642]
["bitfinex","SOLUSD",1736117598811,9.29436062,214.04,213.99,3.5042]
["bitfinex","SOLUSD",1736117599194,9.29436062,214.04,213.99,1.5642]
["bitfinex","SOLUSD",1736117599386,9.29436062,214.04,213.99,3.5042]
["bitfinex","SOLUSD",1736117600438,9.29436062,214.04,213.99,1.5642]
["bitfinex","SOLUSD",1736117607042,9.29436062,214.05,213.99,1.5642]
["bitfinex","SOLUSD",1736117615748,20.0,214.08,213.99,1.5642]
["bitfinex","SOLUSD",1736117615933,9.29436062,214.06,213.99,10.85856062]
["bitfinex","SOLUSD",1736117620025,9.29436062,214.06,213.99,12.79856062]
["bitfinex","SOLUSD",1736117625155,9.29436062,214.06,213.99,3.5042]
["bitfinex","SOLUSD",1736117625458,23.776884,214.1,213.99,3.5042]
["bitfinex","SOLUSD",1736117625649,9.29436062,214.06,213.99,3.5042]
["bitfinex","SOLUSD",1736117628362,9.29436062,214.06,213.99,1.5642]
["bitfinex","SOLUSD",1736117637574,23.776884,214.1,213.99,1.5642]
["bitfinex","SOLUSD",1736117637765,18.99920107,214.15,213.99,9.99520714]
["bitfinex","SOLUSD",1736117637973,9.29436062,214.11,214.01,9.29436062]
["bitfinex","SOLUSD",1736117638160,9.29436062,214.11,214.02,1.5361]
["bitfinex","SOLUSD",1736117638861,9.29436062,214.1,214.02,10.83046062]
["bitfinex","SOLUSD",1736117640374,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117641874,9.29436062,214.08,214.02,1.5361]
["bitfinex","SOLUSD",1736117650495,9.29436062,214.08,214.03,1.94]
["bitfinex","SOLUSD",1736117654981,9.29436062,214.08,214.02,1.5361]
["bitfinex","SOLUSD",1736117655297,9.29436062,214.08,214.02,3.4761]
["bitfinex","SOLUSD",1736117657680,23.776884,214.14,214.02,3.4761]
["bitfinex","SOLUSD",1736117657982,9.29436062,214.08,214.02,3.4761]
["bitfinex","SOLUSD",1736117661075,9.29436062,214.08,214.02,1.5361]
["bitfinex","SOLUSD",1736117661582,9.29436062,214.06,214.02,1.5361]
["bitfinex","SOLUSD",1736117667499,9.29436062,214.08,214.02,1.5361]
["bitfinex","SOLUSD",1736117673693,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117673996,9.29436062,214.08,214.02,1.5361]
["bitfinex","SOLUSD",1736117677302,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117677929,20.0,214.1,214.02,3.4761]
["bitfinex","SOLUSD",1736117678075,9.29436062,214.09,214.02,3.4761]
["bitfinex","SOLUSD",1736117679894,20.0,214.1,214.02,3.4761]
["bitfinex","SOLUSD",1736117680097,9.29436062,214.09,214.02,3.4761]
["bitfinex","SOLUSD",1736117688801,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117700618,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117700819,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117703106,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117703417,29.29436062,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117708927,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117709110,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117715024,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117715233,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117736436,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117736863,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117740163,20.0,214.1,214.02,1.5361]
["bitfinex","SOLUSD",1736117740470,9.29436062,214.09,214.02,1.5361]
["bitfinex","SOLUSD",1736117750282,7.32480107,214.15,214.04,6.247]
["bitfinex","SOLUSD",1736117750493,7.32480107,214.15,214.1,9.29436062]
["bitfinex","SOLUSD",1736117750668,7.32480107,214.15,214.12,9.29436062]
["bitfinex","SOLUSD",1736117751055,7.32480107,214.15,214.11,1.94]
["bitfinex","SOLUSD",1736117751377,7.32480107,214.15,214.11,11.23436062]
["bitfinex","SOLUSD",1736117751675,9.294361,214.19,214.11,11.23436062]
["bitfinex","SOLUSD",1736117753259,9.29436062,214.2,214.11,11.23436062]
["bitfinex","SOLUSD",1736117754381,23.776884,214.24,214.11,11.23436062]
["bitfinex","SOLUSD",1736117754566,9.29436062,214.19,214.12,9.29436062]
["bitfinex","SOLUSD",1736117756783,9.29436062,214.19,214.11,11.23436062]
["bitfinex","SOLUSD",1736117758381,23.776884,214.24,214.11,11.23436062]
["bitfinex","SOLUSD",1736117758684,9.29436062,214.19,214.11,11.23436062]
["bitfinex","SOLUSD",1736117758896,9.29436062,214.18,214.11,11.23436062]
["bitfinex","SOLUSD",1736117759979,9.29436062,214.12,214.09,7.8738]
["bitfinex","SOLUSD",1736117760175,9.29436062,214.1,214.09,1.6268]
["bitfinex","SOLUSD",1736117760590,9.29436062,214.1,214.04,7.7055]
["bitfinex","SOLUSD",1736117761563,9.29436062,214.12,214.04,16.99986062]
["bitfinex","SOLUSD",1736117761974,106.476884,214.16,214.04,16.99986062]
["bitfinex","SOLUSD",1736117762163,9.29436062,214.12,214.04,16.99986062]
["bitfinex","SOLUSD",1736117762989,118.150684,214.16,214.04,16.99986062]
["bitfinex","SOLUSD",1736117763192,9.29436062,214.11,214.04,16.99986062]
["bitfinex","SOLUSD",1736117763372,9.29436062,214.1,214.04,7.7055]
["bitfinex","SOLUSD",1736117766098,9.29436062,214.11,214.04,7.7055]
["bitfinex","SOLUSD",1736117769128,23.776884,214.12,214.04,16.99986062]
["bitfinex","SOLUSD",1736117769274,9.29436062,214.11,214.04,16.99986062]
["bitfinex","SOLUSD",1736117769472,9.29436062,214.11,214.04,7.7055]
["bitfinex","SOLUSD",1736117771299,9.29436062,214.11,214.04,16.99986062]
["bitfinex","SOLUSD",1736117772886,9.29436062,214.11,214.04,7.7055]
["bitfinex","SOLUSD",1736117773501,23.776884,214.12,214.04,7.7055]
["bitfinex","SOLUSD",1736117776001,9.29436062,214.11,214.04,7.7055]
["bitfinex","SOLUSD",1736117779692,23.776884,214.12,214.04,7.7055]
["bitfinex","SOLUSD",1736117784623,9.29436062,214.11,214.05,9.29436062]
["bitfinex","SOLUSD",1736117784923,20.0,214.13,214.05,9.29436062]
["bitfinex","SOLUSD",1736117784924,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736117785096,9.29436062,214.11,214.05,9.29436062]
["bitfinex","SOLUSD",1736117787021,9.29436062,214.12,214.05,9.29436062]
["bitfinex","SOLUSD",1736117787507,11.6738,214.16,214.04,7.7055]
["bitfinex","SOLUSD",1736117787508,9.29436062,214.14,214.07,9.29436062]
["bitfinex","SOLUSD",1736117788620,9.29436062,214.13,214.06,9.29436062]
["bitfinex","SOLUSD",1736117790641,111.0413,214.22,214.05,1.96]
["bitfinex","SOLUSD",1736117790642,91.68250107,214.26,214.12,9.29436062]
["bitfinex","SOLUSD",1736117790936,9.29436062,214.19,214.11,1.5844]
["bitfinex","SOLUSD",1736117791100,9.29436062,214.19,214.11,8.0112]
["bitfinex","SOLUSD",1736117791299,20.0,214.21,214.11,8.0112]
["bitfinex","SOLUSD",1736117791539,9.29436062,214.19,214.11,8.0112]
["bitfinex","SOLUSD",1736117792233,23.776884,214.23,214.11,8.0112]
["bitfinex","SOLUSD",1736117792400,9.29436062,214.19,214.11,8.0112]
["bitfinex","SOLUSD",1736117792601,23.776884,214.23,214.11,8.0112]
["bitfinex","SOLUSD",1736117792803,9.29436062,214.19,214.11,8.0112]
["bitfinex","SOLUSD",1736117793423,9.29436062,214.2,214.12,9.29436062]
["bitfinex","SOLUSD",1736117793803,9.29436062,214.2,214.13,9.29436062]
["bitfinex","SOLUSD",1736117794232,20.0,214.23,214.13,9.29436062]
["bitfinex","SOLUSD",1736117794414,9.29436062,214.21,214.13,9.29436062]
["bitfinex","SOLUSD",1736117797142,9.29436062,214.2,214.13,9.29436062]
["bitfinex","SOLUSD",1736117799051,9.29436062,214.2,214.12,1.96]
["bitfinex","SOLUSD",1736117800847,20.0,214.23,214.12,1.96]
["bitfinex","SOLUSD",1736117801049,9.29436062,214.21,214.12,1.96]
["bitfinex","SOLUSD",1736117802151,20.0,214.23,214.12,1.96]
["bitfinex","SOLUSD",1736117802448,9.29436062,214.21,214.12,1.96]
["bitfinex","SOLUSD",1736117804443,23.776884,214.25,214.12,1.96]
["bitfinex","SOLUSD",1736117804746,9.29436062,214.21,214.12,1.96]
["bitfinex","SOLUSD",1736117805550,23.776884,214.25,214.15,9.29436062]
["bitfinex","SOLUSD",1736117805844,9.29436062,214.23,214.15,9.29436062]
["bitfinex","SOLUSD",1736117806144,9.29436062,214.23,214.16,9.29436062]
["bitfinex","SOLUSD",1736117806347,9.29436062,214.23,214.15,9.29436062]
["bitfinex","SOLUSD",1736117806526,9.29436062,214.23,214.16,9.29436062]
["bitfinex","SOLUSD",1736117808626,23.776884,214.25,214.16,9.29436062]
["bitfinex","SOLUSD",1736117808827,9.29436062,214.23,214.17,1.5522]
["bitfinex","SOLUSD",1736117809456,9.29436062,214.24,214.17,10.84656062]
["bitfinex","SOLUSD",1736117810138,9.29436062,214.25,214.17,10.84656062]
["bitfinex","SOLUSD",1736117810752,82.7,214.29,214.17,10.84656062]
["bitfinex","SOLUSD",1736117811047,9.29436062,214.26,214.18,15.66596062]
["bitfinex","SOLUSD",1736117811254,9.29436062,214.27,214.19,9.29436062]
["bitfinex","SOLUSD",1736117811551,9.29436062,214.28,214.2,9.29436062]
["bitfinex","SOLUSD",1736117812259,9.29436062,214.28,214.21,9.29436062]
["bitfinex","SOLUSD",1736117812628,9.29436062,214.29,214.22,10.84436062]
["bitfinex","SOLUSD",1736117812835,9.29436062,214.3,214.23,9.29436062]
["bitfinex","SOLUSD",1736117813651,9.29436062,214.29,214.22,10.84436062]
["bitfinex","SOLUSD",1736117813955,9.29436062,214.29,214.22,1.55]
["bitfinex","SOLUSD",1736117821064,9.29436062,214.3,214.22,1.55]
["bitfinex","SOLUSD",1736117827475,23.776884,214.31,214.22,1.55]
["bitfinex","SOLUSD",1736117831861,20.0,214.31,214.23,6.5942]
["bitfinex","SOLUSD",1736117832077,20.0,214.31,214.23,15.88856062]
["bitfinex","SOLUSD",1736117832859,20.0,214.32,214.23,15.88856062]
["bitfinex","SOLUSD",1736117840277,23.776884,214.35,214.25,9.29436062]
["bitfinex","SOLUSD",1736117840479,9.29436062,214.33,214.25,9.29436062]
["bitfinex","SOLUSD",1736117842485,9.29436062,214.34,214.26,9.29436062]
["bitfinex","SOLUSD",1736117844184,23.776884,214.35,214.26,9.29436062]
["bitfinex","SOLUSD",1736117844373,9.29436062,214.34,214.26,9.29436062]
["bitfinex","SOLUSD",1736117850004,23.776884,214.35,214.27,10.80306062]
["bitfinex","SOLUSD",1736117850210,9.29436062,214.34,214.27,10.80306062]
["bitfinex","SOLUSD",1736117850389,33.07124462,214.35,214.28,9.29436062]
["bitfinex","SOLUSD",1736117851394,11.6609,214.39,214.3,9.29436062]
["bitfinex","SOLUSD",1736117851583,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736117852296,9.29436062,214.36,214.29,6.1549]
["bitfinex","SOLUSD",1736117852596,9.29436062,214.36,214.29,15.44926062]
["bitfinex","SOLUSD",1736117852895,9.29436062,214.37,214.29,15.44926062]
["bitfinex","SOLUSD",1736117853996,9.29436062,214.36,214.29,15.44926062]
["bitfinex","SOLUSD",1736117855781,9.29436062,214.37,214.29,15.44926062]
["bitfinex","SOLUSD",1736117857503,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736117861203,23.776884,214.41,214.3,9.29436062]
["bitfinex","SOLUSD",1736117861394,9.29436062,214.38,214.31,1.5507]
["bitfinex","SOLUSD",1736117863411,9.29436062,214.38,214.31,10.84506062]
["bitfinex","SOLUSD",1736117864010,9.29436062,214.38,214.31,1.5507]
["bitfinex","SOLUSD",1736117864190,9.29436062,214.37,214.31,1.5507]
["bitfinex","SOLUSD",1736117865206,9.29436062,214.38,214.31,1.5507]
["bitfinex","SOLUSD",1736117865612,9.29436062,214.37,214.31,1.5507]
["bitfinex","SOLUSD",1736117871428,9.29436062,214.39,214.31,1.5507]
["bitfinex","SOLUSD",1736117875425,9.29436062,214.37,214.29,15.44926062]
["bitfinex","SOLUSD",1736117878715,9.29436062,214.39,214.29,15.44926062]
["bitfinex","SOLUSD",1736117879018,9.29436062,214.39,214.3,9.29436062]
["bitfinex","SOLUSD",1736117880031,9.29436062,214.39,214.29,6.1549]
["bitfinex","SOLUSD",1736117880323,9.29436062,214.39,214.3,9.29436062]
["bitfinex","SOLUSD",1736117888328,9.29436062,214.35,214.29,6.1549]
["bitfinex","SOLUSD",1736117888517,9.29436062,214.33,214.27,1.5586]
["bitfinex","SOLUSD",1736117888719,9.29436062,214.32,214.27,1.5586]
["bitfinex","SOLUSD",1736117889030,9.29436062,214.33,214.27,1.5586]
["bitfinex","SOLUSD",1736117889601,9.29436062,214.34,214.27,10.85296062]
["bitfinex","SOLUSD",1736117890345,11.661,214.39,214.28,9.29436062]
["bitfinex","SOLUSD",1736117890526,9.29436062,214.36,214.28,9.29436062]
["bitfinex","SOLUSD",1736117890724,9.29436062,214.36,214.29,9.29436062]
["bitfinex","SOLUSD",1736117890920,9.29436062,214.36,214.27,1.5586]
["bitfinex","SOLUSD",1736117891127,9.29436062,214.34,214.27,1.5586]
["bitfinex","SOLUSD",1736117891320,9.29436062,214.34,214.27,10.85296062]
["bitfinex","SOLUSD",1736117891533,9.29436062,214.35,214.27,10.85296062]
["bitfinex","SOLUSD",1736117891849,9.29436062,214.35,214.28,9.29436062]
["bitfinex","SOLUSD",1736117895744,9.29436062,214.35,214.27,10.85296062]
["bitfinex","SOLUSD",1736117895957,9.29436062,214.34,214.27,1.5586]
["bitfinex","SOLUSD",1736117896150,9.29436062,214.31,214.27,1.5586]
["bitfinex","SOLUSD",1736117896447,9.29436062,214.32,214.27,1.5586]
["bitfinex","SOLUSD",1736117896816,9.29436062,214.33,214.27,1.5586]
["bitfinex","SOLUSD",1736117898143,11.6626,214.37,214.27,1.5586]
["bitfinex","SOLUSD",1736117898346,9.29436062,214.33,214.27,1.5586]
["bitfinex","SOLUSD",1736117900245,9.29436062,214.34,214.27,10.85296062]
["bitfinex","SOLUSD",1736117901946,9.29436062,214.33,214.27,1.5586]
["bitfinex","SOLUSD",1736117910551,23.776884,214.34,214.27,1.5586]
["bitfinex","SOLUSD",1736117910854,10.83956,214.4,214.28,9.29436062]
["bitfinex","SOLUSD",1736117911153,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736117911842,9.29436062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736117913641,9.29436062,214.39,214.31,9.29436062]
["bitfinex","SOLUSD",1736117913851,9.29436062,214.38,214.31,9.29436062]
["bitfinex","SOLUSD",1736117915058,9.29436062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736117916559,9.29436062,214.37,214.3,9.29436062]
["bitfinex","SOLUSD",1736117920165,9.29436062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736117921161,9.29436062,214.39,214.31,9.29436062]
["bitfinex","SOLUSD",1736117923065,9.29436062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736117924264,9.29436062,214.39,214.31,9.29436062]
["bitfinex","SOLUSD",1736117927989,9.29436062,214.38,214.3,9.29436062]
["bitfinex","SOLUSD",1736117928147,9.29436062,214.37,214.28,6.1941]
["bitfinex","SOLUSD",1736117928346,9.29436062,214.36,214.28,15.48846062]
["bitfinex","SOLUSD",1736117929770,23.776884,214.38,214.28,15.48846062]
["bitfinex","SOLUSD",1736117929975,9.29436062,214.36,214.28,15.48846062]
["bitfinex","SOLUSD",1736117932468,23.776884,214.39,214.3,9.29436062]
["bitfinex","SOLUSD",1736117932847,11.6588,214.43,214.32,9.29436062]
["bitfinex","SOLUSD",1736117933048,9.29436062,214.43,214.36,9.29436062]
["bitfinex","SOLUSD",1736117934669,9.29436062,214.43,214.35,15.49136062]
["bitfinex","SOLUSD",1736117936072,9.29436062,214.42,214.35,6.197]
["bitfinex","SOLUSD",1736117936885,9.29436062,214.4,214.35,6.197]
["bitfinex","SOLUSD",1736117937254,9.29436062,214.41,214.35,6.197]
["bitfinex","SOLUSD",1736117941168,9.29436062,214.39,214.31,1.5279]
["bitfinex","SOLUSD",1736117941357,9.29436062,214.39,214.31,10.82226062]
["bitfinex","SOLUSD",1736117944476,9.29436062,214.41,214.33,9.29436062]
["bitfinex","SOLUSD",1736117950485,9.29436062,214.41,214.31,1.5279]
["bitfinex","SOLUSD",1736117950688,9.29436062,214.41,214.32,9.29436062]
["bitfinex","SOLUSD",1736117953985,9.29436062,214.41,214.31,1.5279]
["bitfinex","SOLUSD",1736117953986,9.29436062,214.41,214.34,9.29436062]
["bitfinex","SOLUSD",1736117956889,11.6583,214.44,214.34,9.29436062]
["bitfinex","SOLUSD",1736117957100,9.29436062,214.43,214.36,9.29436062]
["bitfinex","SOLUSD",1736117957271,9.29436062,214.44,214.37,9.29436062]
["bitfinex","SOLUSD",1736117957795,23.776884,214.46,214.38,9.29436062]
["bitfinex","SOLUSD",1736117957997,9.29436062,214.45,214.39,1.5571]
["bitfinex","SOLUSD",1736117959389,23.776884,214.46,214.39,1.5571]
["bitfinex","SOLUSD",1736117959696,9.29436062,214.45,214.39,1.5571]
["bitfinex","SOLUSD",1736117961913,11.6567,214.47,214.39,1.5571]
["bitfinex","SOLUSD",1736117962208,9.29436062,214.45,214.39,1.5571]
["bitfinex","SOLUSD",1736117963102,20.95106062,214.47,214.39,10.85146062]
["bitfinex","SOLUSD",1736117963508,9.29436062,214.45,214.39,1.5571]
["bitfinex","SOLUSD",1736117963805,9.29436062,214.43,214.35,6.3124]
["bitfinex","SOLUSD",1736117967906,20.0,214.46,214.36,9.29436062]
["bitfinex","SOLUSD",1736117968088,20.0,214.46,214.37,1.613]
["bitfinex","SOLUSD",1736117968293,9.29436062,214.45,214.37,1.613]
["bitfinex","SOLUSD",1736117971016,9.29436062,214.43,214.37,1.613]
["bitfinex","SOLUSD",1736117977626,23.776884,214.46,214.37,1.613]
["bitfinex","SOLUSD",1736117977808,9.29436062,214.43,214.37,1.613]
["bitfinex","SOLUSD",1736117979611,23.776884,214.46,214.37,1.613]
["bitfinex","SOLUSD",1736117979832,9.29436062,214.43,214.37,1.613]
["bitfinex","SOLUSD",1736117993847,9.29436062,214.39,214.37,1.613]
["bitfinex","SOLUSD",1736117996962,9.29436062,214.41,214.37,1.613]
["bitfinex","SOLUSD",1736117997960,9.29436062,214.41,214.32,34.61864462]
["bitfinex","SOLUSD",1736117998170,9.29436062,214.39,214.32,1.5474]
["bitfinex","SOLUSD",1736118000270,9.29436062,214.37,214.32,1.5474]
["bitfinex","SOLUSD",1736118000454,9.29436062,214.39,214.32,1.5474]
["bitfinex","SOLUSD",1736118001530,9.29436062,214.37,214.32,1.5474]
["bitfinex","SOLUSD",1736118002260,9.29436062,214.39,214.32,1.5474]
["bitfinex","SOLUSD",1736118002630,11.6592,214.43,214.32,1.5474]
["bitfinex","SOLUSD",1736118002836,9.29436062,214.39,214.32,1.5474]
["bitfinex","SOLUSD",1736118003739,11.6592,214.43,214.32,1.5474]
["bitfinex","SOLUSD",1736118003938,9.29436062,214.39,214.32,1.5474]
["bitfinex","SOLUSD",1736118004138,20.0,214.42,214.33,33.07124462]
["bitfinex","SOLUSD",1736118004351,9.29436062,214.41,214.33,33.07124462]
["bitfinex","SOLUSD",1736118004547,9.29436062,214.41,214.32,1.5474]
["bitfinex","SOLUSD",1736118004734,9.29436062,214.41,214.33,33.07124462]
["bitfinex","SOLUSD",1736118005429,9.29436062,214.4,214.33,33.07124462]
["bitfinex","SOLUSD",1736118007356,9.29436062,214.4,214.32,1.5474]
["bitfinex","SOLUSD",1736118007860,31.6584,214.44,214.32,3.5074]
["bitfinex","SOLUSD",1736118008358,9.29436062,214.38,214.32,1.5474]
["bitfinex","SOLUSD",1736118010649,9.29436062,214.36,214.32,1.5474]
["bitfinex","SOLUSD",1736118011364,9.29436062,214.34,214.26,6.241]
["bitfinex","SOLUSD",1736118011549,9.29436062,214.32,214.26,6.241]
["bitfinex","SOLUSD",1736118012244,20.0,214.38,214.27,9.29436062]
["bitfinex","SOLUSD",1736118012447,9.29436062,214.36,214.27,9.29436062]
["bitfinex","SOLUSD",1736118014463,9.29436062,214.34,214.27,9.29436062]
["bitfinex","SOLUSD",1736118015059,9.29436062,214.34,214.26,6.241]
["bitfinex","SOLUSD",1736118015761,11.6616,214.38,214.26,6.241]
["bitfinex","SOLUSD",1736118015762,9.29436062,214.32,214.26,6.241]
["bitfinex","SOLUSD",1736118017362,9.29436062,214.33,214.26,15.53536062]
["bitfinex","SOLUSD",1736118018351,9.29436062,214.32,214.26,6.241]
["bitfinex","SOLUSD",1736118019561,9.29436062,214.33,214.26,6.241]
["bitfinex","SOLUSD",1736118020561,9.29436062,214.34,214.27,33.07124462]
["bitfinex","SOLUSD",1736118020760,9.29436062,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1736118022250,11.6599,214.41,214.3,10.90836062]
["bitfinex","SOLUSD",1736118022456,9.29436062,214.37,214.3,10.90836062]
["bitfinex","SOLUSD",1736118023062,9.29436062,214.38,214.31,9.29436062]
["bitfinex","SOLUSD",1736118023662,11.6599,214.41,214.32,9.29436062]
["bitfinex","SOLUSD",1736118023877,9.29436062,214.39,214.32,9.29436062]
["bitfinex","SOLUSD",1736118024369,79.38834462,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736118024587,9.29436062,214.4,214.33,29.818784]
["bitfinex","SOLUSD",1736118025245,9.29436062,214.4,214.33,39.11314462]
["bitfinex","SOLUSD",1736118027261,9.29436062,214.4,214.33,29.818784]
["bitfinex","SOLUSD",1736118027862,9.29436062,214.41,214.33,39.11314462]
["bitfinex","SOLUSD",1736118029272,9.29436062,214.4,214.33,29.818784]
["bitfinex","SOLUSD",1736118030579,9.29436062,214.39,214.33,29.818784]
["bitfinex","SOLUSD",1736118032095,9.29436062,214.4,214.33,29.818784]
["bitfinex","SOLUSD",1736118034584,9.29436062,214.41,214.33,39.11314462]
["bitfinex","SOLUSD",1736118036272,11.6582,214.45,214.33,39.11314462]
["bitfinex","SOLUSD",1736118036471,11.656,214.49,214.36,1.5545]
["bitfinex","SOLUSD",1736118036677,9.29436062,214.43,214.36,10.84886062]
["bitfinex","SOLUSD",1736118038791,9.29436062,214.43,214.36,1.5545]
["bitfinex","SOLUSD",1736118038994,9.29436062,214.43,214.36,10.84886062]
["bitfinex","SOLUSD",1736118039195,11.656,214.49,214.36,10.84886062]
["bitfinex","SOLUSD",1736118039363,9.29436062,214.43,214.36,1.5545]
["bitfinex","SOLUSD",1736118040601,9.29436062,214.44,214.36,10.84886062]
["bitfinex","SOLUSD",1736118046715,11.656,214.49,214.37,33.07124462]
["bitfinex","SOLUSD",1736118046929,9.29436062,214.46,214.38,9.29436062]
["bitfinex","SOLUSD",1736118048505,1.597,214.52,214.41,9.29436062]
["bitfinex","SOLUSD",1736118048707,9.29436062,214.49,214.42,9.29436062]
["bitfinex","SOLUSD",1736118048891,9.29436062,214.5,214.42,9.29436062]
["bitfinex","SOLUSD",1736118049921,20.0,214.55,214.43,17.06516062]
["bitfinex","SOLUSD",1736118050091,9.29436062,214.51,214.44,9.29436062]
["bitfinex","SOLUSD",1736118050292,9.29436062,214.5,214.43,17.06516062]
["bitfinex","SOLUSD",1736118051191,9.29436062,214.49,214.43,7.7708]
["bitfinex","SOLUSD",1736118051594,9.29436062,214.5,214.43,17.06516062]
["bitfinex","SOLUSD",1736118051799,11.6506,214.58,214.47,9.29436062]
["bitfinex","SOLUSD",1736118052111,9.29436062,214.56,214.47,1.96]
["bitfinex","SOLUSD",1736118052421,9.29436062,214.55,214.48,9.29436062]
["bitfinex","SOLUSD",1736118053724,20.0,214.59,214.48,9.29436062]
["bitfinex","SOLUSD",1736118053920,9.29436062,214.55,214.48,9.29436062]
["bitfinex","SOLUSD",1736118056922,37.17744248,214.61,214.48,9.29436062]
["bitfinex","SOLUSD",1736118057130,9.29436062,214.56,214.49,9.29436062]
["bitfinex","SOLUSD",1736118058025,9.29436062,214.55,214.48,33.07124462]
["bitfinex","SOLUSD",1736118058531,9.29436062,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736118058827,9.29436062,214.52,214.46,1.96]
["bitfinex","SOLUSD",1736118059000,9.29436062,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736118059995,9.29436062,214.54,214.46,31.25436062]
["bitfinex","SOLUSD",1736118061115,9.29436062,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736118063403,9.29436062,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736118065405,9.29436062,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736118065895,9.29436062,214.5,214.43,7.7708]
["bitfinex","SOLUSD",1736118066100,9.29436062,214.48,214.43,7.7708]
["bitfinex","SOLUSD",1736118066300,9.29436062,214.46,214.43,7.7708]
["bitfinex","SOLUSD",1736118066911,9.29436062,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1736118067307,9.29436062,214.5,214.43,17.06516062]
["bitfinex","SOLUSD",1736118067716,9.29436062,214.5,214.43,7.7708]
["bitfinex","SOLUSD",1736118071931,11.6524,214.55,214.43,17.06516062]
["bitfinex","SOLUSD",1736118072116,9.29436062,214.53,214.45,9.29436062]
["bitfinex","SOLUSD",1736118072808,20.0,214.56,214.45,9.29436062]
["bitfinex","SOLUSD",1736118073139,11.6506,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1736118073316,9.29436062,214.54,214.46,23.776884]
["bitfinex","SOLUSD",1736118073514,9.29436062,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1736118073717,6.6236,214.63,214.49,9.29436062]
["bitfinex","SOLUSD",1736118073718,18.2717,214.63,214.49,9.29436062]
["bitfinex","SOLUSD",1736118073941,18.2717,214.63,214.5,25.286884]
["bitfinex","SOLUSD",1736118074248,9.29436062,214.58,214.5,25.286884]
["bitfinex","SOLUSD",1736118074538,9.29436062,214.57,214.5,25.286884]
["bitfinex","SOLUSD",1736118076324,9.29436062,214.56,214.5,25.286884]
["bitfinex","SOLUSD",1736118076655,9.29436062,214.56,214.5,1.51]
["bitfinex","SOLUSD",1736118076852,9.29436062,214.55,214.51,6.149]
["bitfinex","SOLUSD",1736118079457,9.29436062,214.56,214.51,6.149]
["bitfinex","SOLUSD",1736118080648,11.6496,214.6,214.51,6.149]
["bitfinex","SOLUSD",1736118080843,9.29436062,214.56,214.51,6.149]
["bitfinex","SOLUSD",1736118081748,11.6496,214.6,214.51,6.149]
["bitfinex","SOLUSD",1736118082047,9.29436062,214.57,214.51,6.149]
["bitfinex","SOLUSD",1736118085364,9.29436062,214.53,214.5,1.51]
["bitfinex","SOLUSD",1736118085753,9.29436062,214.51,214.5,1.51]
["bitfinex","SOLUSD",1736118086266,23.776884,214.6,214.48,2.0]
["bitfinex","SOLUSD",1736118086443,9.29436062,214.51,214.48,2.0]
["bitfinex","SOLUSD",1736118086858,9.29436062,214.51,214.46,6.1689]
["bitfinex","SOLUSD",1736118087972,9.29436062,214.48,214.44,1.5526]
["bitfinex","SOLUSD",1736118088667,9.29436062,214.46,214.44,1.5526]
["bitfinex","SOLUSD",1736118089469,9.29436062,214.47,214.44,1.5526]
["bitfinex","SOLUSD",1736118092662,9.29436062,214.46,214.44,1.5526]
["bitfinex","SOLUSD",1736118092881,9.29436062,214.47,214.44,1.5526]
["bitfinex","SOLUSD",1736118095786,9.29436062,214.48,214.44,1.5526]
["bitfinex","SOLUSD",1736118096480,9.29436062,214.47,214.44,1.5526]
["bitfinex","SOLUSD",1736118098681,9.29436062,214.46,214.44,1.5526]
["bitfinex","SOLUSD",1736118099495,9.29436062,214.48,214.44,1.5526]
["bitfinex","SOLUSD",1736118100569,11.6517,214.56,214.44,1.5526]
["bitfinex","SOLUSD",1736118100766,9.29436062,214.51,214.44,1.5526]
["bitfinex","SOLUSD",1736118100971,9.29436062,214.49,214.44,1.5526]
["bitfinex","SOLUSD",1736118101795,9.29436062,214.47,214.44,1.5526]
["bitfinex","SOLUSD",1736118103695,9.29436062,214.49,214.44,1.5526]
["bitfinex","SOLUSD",1736118110585,9.29436062,214.51,214.44,1.5526]
["bitfinex","SOLUSD",1736118112090,9.29436062,214.49,214.44,1.5526]
["bitfinex","SOLUSD",1736118115406,9.29436062,214.51,214.44,21.5526]
["bitfinex","SOLUSD",1736118118424,20.0,214.56,214.44,21.5526]
["bitfinex","SOLUSD",1736118118638,9.29436062,214.52,214.44,21.5526]
["bitfinex","SOLUSD",1736118120310,9.29436062,214.48,214.44,1.5526]
["bitfinex","SOLUSD",1736118120613,9.29436062,214.46,214.44,1.5526]
["bitfinex","SOLUSD",1736118120793,9.29436062,214.46,214.41,6.5118]
["bitfinex","SOLUSD",1736118123831,9.29436062,214.42,214.35,6.5739]
["bitfinex","SOLUSD",1736118124007,9.29436062,214.4,214.35,6.5739]
["bitfinex","SOLUSD",1736118124601,23.776884,214.49,214.35,15.86826062]
["bitfinex","SOLUSD",1736118124797,34.9638,214.51,214.35,15.86826062]
["bitfinex","SOLUSD",1736118125102,9.29436062,214.44,214.37,9.29436062]
["bitfinex","SOLUSD",1736118125302,9.29436062,214.43,214.36,33.07124462]
["bitfinex","SOLUSD",1736118126142,9.29436062,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1736118126343,9.29436062,214.41,214.38,20.0]
["bitfinex","SOLUSD",1736118126503,9.29436062,214.41,214.36,2.02]
["bitfinex","SOLUSD",1736118127004,11.6563,214.48,214.36,2.02]
["bitfinex","SOLUSD",1736118127204,9.29436062,214.42,214.36,2.02]
["bitfinex","SOLUSD",1736118127422,9.29436062,214.43,214.36,11.31436062]
["bitfinex","SOLUSD",1736118128235,9.29436062,214.43,214.36,35.09124462]
["bitfinex","SOLUSD",1736118128441,9.29436062,214.48,214.4,9.29436062]
["bitfinex","SOLUSD",1736118128646,9.29436062,214.48,214.42,1.5638]
["bitfinex","SOLUSD",1736118129111,9.29436062,214.47,214.42,1.5638]
["bitfinex","SOLUSD",1736118129310,9.29436062,214.45,214.42,1.5638]
["bitfinex","SOLUSD",1736118129515,9.29436062,214.43,214.36,35.09124462]
["bitfinex","SOLUSD",1736118129711,9.29436062,214.42,214.36,3.6321]
["bitfinex","SOLUSD",1736118129945,9.29436062,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118130243,9.29436062,214.43,214.38,20.0]
["bitfinex","SOLUSD",1736118130738,9.29436062,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118135146,9.29436062,214.43,214.38,20.0]
["bitfinex","SOLUSD",1736118135649,9.29436062,214.44,214.38,20.0]
["bitfinex","SOLUSD",1736118137157,9.29436062,214.43,214.38,20.0]
["bitfinex","SOLUSD",1736118137363,9.29436062,214.4,214.36,3.6321]
["bitfinex","SOLUSD",1736118137527,9.29436062,214.37,214.32,2.02]
["bitfinex","SOLUSD",1736118138155,9.29436062,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736118138655,9.29436062,214.39,214.34,20.0]
["bitfinex","SOLUSD",1736118139448,9.29436062,214.41,214.33,9.29436062]
["bitfinex","SOLUSD",1736118139657,9.29436062,214.42,214.35,9.29436062]
["bitfinex","SOLUSD",1736118140028,9.29436062,214.41,214.34,9.29436062]
["bitfinex","SOLUSD",1736118141154,9.29436062,214.41,214.35,20.0]
["bitfinex","SOLUSD",1736118141459,9.29436062,214.41,214.34,33.07124462]
["bitfinex","SOLUSD",1736118142968,11.6555,214.49,214.36,23.776884]
["bitfinex","SOLUSD",1736118143160,9.29436062,214.43,214.36,33.07124462]
["bitfinex","SOLUSD",1736118145281,11.6555,214.49,214.36,33.07124462]
["bitfinex","SOLUSD",1736118145601,9.29436062,214.47,214.39,23.776884]
["bitfinex","SOLUSD",1736118145880,9.29436062,214.47,214.4,2.02]
["bitfinex","SOLUSD",1736118147388,9.29436062,214.45,214.4,2.02]
["bitfinex","SOLUSD",1736118150165,9.29436062,214.46,214.4,2.02]
["bitfinex","SOLUSD",1736118150360,11.6536,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1736118150558,9.29436062,214.48,214.41,33.07124462]
["bitfinex","SOLUSD",1736118153283,9.29436062,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1736118154654,1.5713,214.55,214.43,30.079484]
["bitfinex","SOLUSD",1736118154854,9.29436062,214.51,214.43,39.37384462]
["bitfinex","SOLUSD",1736118155077,11.6516,214.57,214.44,9.29436062]
["bitfinex","SOLUSD",1736118155259,9.29436062,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118155852,8.89013411,214.6,214.5,20.0]
["bitfinex","SOLUSD",1736118156071,7.31883411,214.6,214.51,20.0]
["bitfinex","SOLUSD",1736118156384,7.31883411,214.63,214.51,29.29436062]
["bitfinex","SOLUSD",1736118156553,7.31883411,214.63,214.52,9.29436062]
["bitfinex","SOLUSD",1736118156752,9.29436062,214.59,214.51,35.30696062]
["bitfinex","SOLUSD",1736118157255,1.6467,214.66,214.54,9.29436062]
["bitfinex","SOLUSD",1736118157455,1.6467,214.66,214.54,2.02]
["bitfinex","SOLUSD",1736118157664,9.29436062,214.61,214.54,2.02]
["bitfinex","SOLUSD",1736118158250,1.6467,214.66,214.54,31.31436062]
["bitfinex","SOLUSD",1736118158485,9.29436062,214.61,214.54,22.02]
["bitfinex","SOLUSD",1736118158981,9.29436062,214.6,214.54,22.02]
["bitfinex","SOLUSD",1736118159160,9.29436062,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118159682,1.6467,214.66,214.55,20.0]
["bitfinex","SOLUSD",1736118159683,9.29436062,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736118160067,9.29436062,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118160386,9.29436062,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736118161481,9.29436062,214.58,214.54,20.0]
["bitfinex","SOLUSD",1736118161680,9.29436062,214.57,214.54,20.0]
["bitfinex","SOLUSD",1736118161984,9.29436062,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736118162168,9.29436062,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736118162756,11.6441,214.7,214.55,9.29436062]
["bitfinex","SOLUSD",1736118162971,9.29436062,214.63,214.56,9.29436062]
["bitfinex","SOLUSD",1736118163179,9.29436062,214.63,214.55,9.29436062]
["bitfinex","SOLUSD",1736118163388,9.29436062,214.62,214.55,9.29436062]
["bitfinex","SOLUSD",1736118165996,9.29436062,214.6,214.56,20.0]
["bitfinex","SOLUSD",1736118167293,9.29436062,214.59,214.55,22.02]
["bitfinex","SOLUSD",1736118167467,11.646,214.67,214.55,22.02]
["bitfinex","SOLUSD",1736118167468,9.29436062,214.58,214.55,22.02]
["bitfinex","SOLUSD",1736118168189,11.646,214.67,214.56,20.0]
["bitfinex","SOLUSD",1736118168495,9.29436062,214.6,214.56,20.0]
["bitfinex","SOLUSD",1736118170197,9.29436062,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736118170519,9.29436062,214.63,214.55,11.31436062]
["bitfinex","SOLUSD",1736118170866,9.29436062,214.63,214.56,9.29436062]
["bitfinex","SOLUSD",1736118171365,9.29436062,214.63,214.55,2.02]
["bitfinex","SOLUSD",1736118171562,9.29436062,214.63,214.55,11.31436062]
["bitfinex","SOLUSD",1736118173297,9.29436062,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736118173708,9.29436062,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736118175172,9.29436062,214.65,214.56,20.0]
["bitfinex","SOLUSD",1736118177700,9.29436062,214.63,214.55,2.02]
["bitfinex","SOLUSD",1736118178169,9.29436062,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736118179505,11.6454,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736118179683,9.29436062,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736118180410,11.6454,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736118180572,9.29436062,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736118181812,11.6454,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736118182014,9.29436062,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736118182718,6.631,214.71,214.58,20.0]
["bitfinex","SOLUSD",1736118182920,9.29436062,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736118183215,9.29436062,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736118184920,11.6447,214.69,214.56,20.0]
["bitfinex","SOLUSD",1736118185122,9.29436062,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736118187307,9.29436062,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736118189095,9.20119962,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736118191433,6.631,214.71,214.56,20.0]
["bitfinex","SOLUSD",1736118191612,9.29436062,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736118192316,21.5478,214.73,214.62,20.0]
["bitfinex","SOLUSD",1736118192505,9.29436062,214.67,214.62,20.0]
["bitfinex","SOLUSD",1736118193428,37.17744248,214.72,214.6,20.0]
["bitfinex","SOLUSD",1736118193429,9.29436062,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736118193603,9.29436062,214.63,214.6,20.0]
["bitfinex","SOLUSD",1736118195317,9.29436062,214.62,214.6,20.0]
["bitfinex","SOLUSD",1736118195516,11.6447,214.69,214.6,20.0]
["bitfinex","SOLUSD",1736118195716,9.29436062,214.63,214.6,20.0]
["bitfinex","SOLUSD",1736118199412,37.17744248,214.72,214.57,3.6354]
["bitfinex","SOLUSD",1736118199413,9.29436062,214.61,214.57,3.6354]
["bitfinex","SOLUSD",1736118199614,9.29436062,214.6,214.57,3.6354]
["bitfinex","SOLUSD",1736118199912,9.29436062,214.61,214.57,3.6354]
["bitfinex","SOLUSD",1736118202534,9.29436062,214.61,214.57,1.5754]
["bitfinex","SOLUSD",1736118203141,9.29436062,214.61,214.54,2.06]
["bitfinex","SOLUSD",1736118203142,9.29436062,214.6,214.54,2.06]
["bitfinex","SOLUSD",1736118203636,9.29436062,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118206844,9.29436062,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736118207545,9.29436062,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118207842,9.29436062,214.58,214.55,20.0]
["bitfinex","SOLUSD",1736118208930,9.29436062,214.58,214.52,9.9585]
["bitfinex","SOLUSD",1736118209130,9.29436062,214.54,214.47,2.28215751]
["bitfinex","SOLUSD",1736118209334,9.29436062,214.53,214.48,2.06]
["bitfinex","SOLUSD",1736118209524,9.29436062,214.52,214.48,2.06]
["bitfinex","SOLUSD",1736118210616,9.29436062,214.53,214.48,2.06]
["bitfinex","SOLUSD",1736118210817,9.29436062,214.54,214.48,2.06]
["bitfinex","SOLUSD",1736118211547,9.29436062,214.53,214.48,2.06]
["bitfinex","SOLUSD",1736118213846,9.29436062,214.52,214.47,1.5831]
["bitfinex","SOLUSD",1736118214342,9.29436062,214.51,214.47,1.5831]
["bitfinex","SOLUSD",1736118214649,9.29436062,214.48,214.42,1.541]
["bitfinex","SOLUSD",1736118214846,9.29436062,214.47,214.43,2.06]
["bitfinex","SOLUSD",1736118215440,9.29436062,214.48,214.43,2.06]
["bitfinex","SOLUSD",1736118215634,11.6535,214.53,214.43,2.06]
["bitfinex","SOLUSD",1736118215840,9.29436062,214.49,214.43,2.06]
["bitfinex","SOLUSD",1736118217163,17.9442,214.57,214.45,20.0]
["bitfinex","SOLUSD",1736118217330,9.29436062,214.52,214.45,29.29436062]
["bitfinex","SOLUSD",1736118217727,9.29436062,214.52,214.46,0.69922124]
["bitfinex","SOLUSD",1736118218330,9.29436062,214.53,214.46,9.99358186]
["bitfinex","SOLUSD",1736118218532,9.29436062,214.52,214.46,0.69922124]
["bitfinex","SOLUSD",1736118218727,9.29436062,214.52,214.45,9.29436062]
["bitfinex","SOLUSD",1736118218927,9.29436062,214.52,214.44,29.99360218]
["bitfinex","SOLUSD",1736118219925,9.29436062,214.51,214.44,29.99360218]
["bitfinex","SOLUSD",1736118221941,9.29436062,214.52,214.44,29.99360218]
["bitfinex","SOLUSD",1736118222143,9.29436062,214.51,214.44,29.99360218]
["bitfinex","SOLUSD",1736118222346,9.29436062,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118224360,9.29436062,214.49,214.42,2.24026701]
["bitfinex","SOLUSD",1736118224663,9.29436062,214.46,214.42,1.541]
["bitfinex","SOLUSD",1736118224864,9.29436062,214.46,214.44,20.0]
["bitfinex","SOLUSD",1736118226063,9.29436062,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118229348,9.29436062,214.47,214.44,20.0]
["bitfinex","SOLUSD",1736118230270,9.29436062,214.47,214.42,1.541]
["bitfinex","SOLUSD",1736118231963,9.29436062,214.48,214.42,1.541]
["bitfinex","SOLUSD",1736118232864,9.29436062,214.5,214.42,10.83536062]
["bitfinex","SOLUSD",1736118233342,9.29436062,214.5,214.43,9.29436062]
["bitfinex","SOLUSD",1736118235139,9.29436062,214.49,214.42,10.83536062]
["bitfinex","SOLUSD",1736118235657,9.29436062,214.5,214.42,10.83536062]
["bitfinex","SOLUSD",1736118240071,46.5982,214.6,214.45,33.07124462]
["bitfinex","SOLUSD",1736118240240,9.29436062,214.54,214.47,9.29436062]
["bitfinex","SOLUSD",1736118240440,9.29436062,214.53,214.46,9.29436062]
["bitfinex","SOLUSD",1736118240635,9.29436062,214.53,214.43,24.47623097]
["bitfinex","SOLUSD",1736118240636,9.29436062,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118241171,9.29436062,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118241363,9.29436062,214.49,214.44,20.0]
["bitfinex","SOLUSD",1736118241364,9.29436062,214.49,214.46,20.0]
["bitfinex","SOLUSD",1736118241871,9.29436062,214.48,214.42,3.601]
["bitfinex","SOLUSD",1736118242372,9.29436062,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118243975,9.29436062,214.49,214.44,20.0]
["bitfinex","SOLUSD",1736118244155,11.6512,214.57,214.46,20.0]
["bitfinex","SOLUSD",1736118244360,9.29436062,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736118244843,9.29436062,214.53,214.46,29.29436062]
["bitfinex","SOLUSD",1736118245041,9.29436062,214.54,214.46,29.29436062]
["bitfinex","SOLUSD",1736118245248,37.17744248,214.61,214.47,33.07124462]
["bitfinex","SOLUSD",1736118245446,37.17744248,214.61,214.46,20.0]
["bitfinex","SOLUSD",1736118245447,9.29436062,214.55,214.48,9.29436062]
["bitfinex","SOLUSD",1736118245876,48.82694248,214.61,214.47,33.07124462]
["bitfinex","SOLUSD",1736118245877,9.29436062,214.54,214.47,33.07124462]
["bitfinex","SOLUSD",1736118246077,9.29436062,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736118246587,9.29436062,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736118246888,9.29436062,214.5,214.47,20.0]
["bitfinex","SOLUSD",1736118247183,9.29436062,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736118248885,23.776884,214.61,214.47,20.0]
["bitfinex","SOLUSD",1736118249180,9.29436062,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736118249787,9.29436062,214.53,214.46,29.29436062]
["bitfinex","SOLUSD",1736118254693,9.29436062,214.53,214.47,20.0]
["bitfinex","SOLUSD",1736118255990,11.6495,214.6,214.44,9.29436062]
["bitfinex","SOLUSD",1736118255991,1.6543,214.62,214.53,20.0]
["bitfinex","SOLUSD",1736118256180,9.29436062,214.58,214.53,20.0]
["bitfinex","SOLUSD",1736118257227,9.29436062,214.58,214.52,2.06]
["bitfinex","SOLUSD",1736118258101,34.9434,214.64,214.53,20.0]
["bitfinex","SOLUSD",1736118258102,9.29436062,214.6,214.53,20.0]
["bitfinex","SOLUSD",1736118258604,9.29436062,214.54,214.48,10.3597]
["bitfinex","SOLUSD",1736118258792,37.17744248,214.61,214.48,10.3597]
["bitfinex","SOLUSD",1736118259107,9.29436062,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736118259602,9.29436062,214.6,214.52,23.776884]
["bitfinex","SOLUSD",1736118259603,19.4237,214.68,214.55,9.29436062]
["bitfinex","SOLUSD",1736118259784,13.2512,214.68,214.56,1.6455]
["bitfinex","SOLUSD",1736118259990,9.29436062,214.63,214.56,1.6455]
["bitfinex","SOLUSD",1736118260637,9.29436062,214.59,214.52,0.6989469]
["bitfinex","SOLUSD",1736118260912,9.29436062,214.59,214.52,2.06]
["bitfinex","SOLUSD",1736118261234,9.29436062,214.6,214.52,11.35436062]
["bitfinex","SOLUSD",1736118261387,13.2512,214.68,214.57,9.29436062]
["bitfinex","SOLUSD",1736118261596,9.29436062,214.65,214.6,20.0]
["bitfinex","SOLUSD",1736118261903,9.29436062,214.61,214.58,20.0]
["bitfinex","SOLUSD",1736118262204,11.6457,214.68,214.51,10.93986062]
["bitfinex","SOLUSD",1736118262205,9.29436062,214.59,214.51,10.93986062]
["bitfinex","SOLUSD",1736118262406,9.29436062,214.58,214.55,2.06]
["bitfinex","SOLUSD",1736118262991,9.29436062,214.56,214.55,2.06]
["bitfinex","SOLUSD",1736118263398,9.29436062,214.56,214.46,1.6077]
["bitfinex","SOLUSD",1736118263709,9.29436062,214.52,214.48,2.06]
["bitfinex","SOLUSD",1736118264619,9.29436062,214.49,214.42,0.6991956]
["bitfinex","SOLUSD",1736118264790,8.1583,214.56,214.42,2.06]
["bitfinex","SOLUSD",1736118264992,14.35983221,214.5,214.43,34.35983221]
["bitfinex","SOLUSD",1736118265212,14.35983221,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736118265511,14.35983221,214.5,214.43,14.35983221]
["bitfinex","SOLUSD",1736118265712,14.35983221,214.45,214.42,2.06]
["bitfinex","SOLUSD",1736118265887,14.35983221,214.45,214.43,20.0]
["bitfinex","SOLUSD",1736118266091,14.35983221,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118266405,8.1583,214.56,214.43,14.35983221]
["bitfinex","SOLUSD",1736118266406,14.35983221,214.5,214.43,14.35983221]
["bitfinex","SOLUSD",1736118266606,14.35983221,214.5,214.44,14.35983221]
["bitfinex","SOLUSD",1736118266913,14.35983221,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118267221,14.35983221,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736118267429,14.35983221,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118268518,14.35983221,214.61,214.51,20.0]
["bitfinex","SOLUSD",1736118268519,8.0552,214.61,214.51,20.0]
["bitfinex","SOLUSD",1736118268718,14.35983221,214.58,214.51,34.35983221]
["bitfinex","SOLUSD",1736118268926,14.35983221,214.55,214.51,20.0]
["bitfinex","SOLUSD",1736118269126,14.35983221,214.52,214.43,138.26]
["bitfinex","SOLUSD",1736118269420,7.31883411,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1736118269733,7.31883411,214.63,214.57,2.06]
["bitfinex","SOLUSD",1736118270284,14.35983221,214.65,214.58,14.35983221]
["bitfinex","SOLUSD",1736118270720,14.35983221,214.65,214.57,16.41983221]
["bitfinex","SOLUSD",1736118271291,14.35983221,214.62,214.58,22.06]
["bitfinex","SOLUSD",1736118271523,14.35983221,214.62,214.59,2.06]
["bitfinex","SOLUSD",1736118271822,14.35983221,214.63,214.59,22.06]
["bitfinex","SOLUSD",1736118272323,14.35983221,214.62,214.59,22.06]
["bitfinex","SOLUSD",1736118272631,14.35983221,214.62,214.59,2.06]
["bitfinex","SOLUSD",1736118272920,14.35983221,214.63,214.59,2.06]
["bitfinex","SOLUSD",1736118273123,14.35983221,214.66,214.59,37.11876159]
["bitfinex","SOLUSD",1736118273635,14.35983221,214.66,214.59,36.41983221]
["bitfinex","SOLUSD",1736118274838,14.35983221,214.69,214.61,14.35983221]
["bitfinex","SOLUSD",1736118275199,14.35983221,214.68,214.61,14.35983221]
["bitfinex","SOLUSD",1736118275663,14.35983221,214.65,214.63,20.0]
["bitfinex","SOLUSD",1736118275830,14.35983221,214.64,214.57,2.12]
["bitfinex","SOLUSD",1736118276125,14.35983221,214.63,214.59,20.0]
["bitfinex","SOLUSD",1736118276329,14.35983221,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736118276627,14.35983221,214.65,214.61,20.0]
["bitfinex","SOLUSD",1736118276998,14.35983221,214.66,214.59,16.47983221]
["bitfinex","SOLUSD",1736118277801,14.35983221,214.68,214.63,20.0]
["bitfinex","SOLUSD",1736118278421,14.35983221,214.67,214.63,20.0]
["bitfinex","SOLUSD",1736118278705,14.35983221,214.64,214.61,2.12]
["bitfinex","SOLUSD",1736118279103,14.35983221,214.65,214.61,22.12]
["bitfinex","SOLUSD",1736118279930,14.35983221,214.64,214.61,2.12]
["bitfinex","SOLUSD",1736118280435,14.35983221,214.65,214.61,22.12]
["bitfinex","SOLUSD",1736118281228,14.35983221,214.62,214.53,14.35983221]
["bitfinex","SOLUSD",1736118281399,14.35983221,214.6,214.57,2.12]
["bitfinex","SOLUSD",1736118281602,13.2816,214.68,214.57,2.12]
["bitfinex","SOLUSD",1736118281603,14.35983221,214.61,214.57,2.12]
["bitfinex","SOLUSD",1736118281802,14.35983221,214.62,214.57,22.12]
["bitfinex","SOLUSD",1736118282921,14.35983221,214.64,214.57,36.47983221]
["bitfinex","SOLUSD",1736118283148,14.35983221,214.65,214.58,14.35983221]
["bitfinex","SOLUSD",1736118283434,108.70323221,214.72,214.59,20.0]
["bitfinex","SOLUSD",1736118283435,14.35983221,214.61,214.59,20.0]
["bitfinex","SOLUSD",1736118283933,14.35983221,214.62,214.57,22.12]
["bitfinex","SOLUSD",1736118284837,14.35983221,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736118285339,14.35983221,214.6,214.53,14.35983221]
["bitfinex","SOLUSD",1736118285651,14.35983221,214.59,214.53,2.12]
["bitfinex","SOLUSD",1736118285937,14.35983221,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736118286308,14.35983221,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736118286535,14.35983221,214.63,214.56,14.35983221]
["bitfinex","SOLUSD",1736118286939,14.35983221,214.63,214.55,14.35983221]
["bitfinex","SOLUSD",1736118287121,30.242384,214.71,214.53,22.12]
["bitfinex","SOLUSD",1736118287122,14.35983221,214.61,214.53,36.47983221]
["bitfinex","SOLUSD",1736118287320,14.35983221,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736118288026,14.35983221,214.6,214.56,20.0]
["bitfinex","SOLUSD",1736118288229,14.35983221,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736118289243,14.35983221,214.6,214.56,20.0]
["bitfinex","SOLUSD",1736118290517,14.35983221,214.58,214.55,20.0]
["bitfinex","SOLUSD",1736118290743,14.35983221,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118291057,14.35983221,214.56,214.51,1.5057]
["bitfinex","SOLUSD",1736118291216,14.35983221,214.55,214.51,1.5057]
["bitfinex","SOLUSD",1736118291540,14.35983221,214.56,214.51,1.5057]
["bitfinex","SOLUSD",1736118292044,14.35983221,214.55,214.51,20.0]
["bitfinex","SOLUSD",1736118292743,14.35983221,214.56,214.52,20.0]
["bitfinex","SOLUSD",1736118293145,14.35983221,214.55,214.52,20.0]
["bitfinex","SOLUSD",1736118293534,14.35983221,214.55,214.51,20.0]
["bitfinex","SOLUSD",1736118297278,14.35983221,214.56,214.51,20.0]
["bitfinex","SOLUSD",1736118300248,11.6495,214.6,214.51,20.0]
["bitfinex","SOLUSD",1736118300454,14.35983221,214.55,214.51,20.0]
["bitfinex","SOLUSD",1736118300770,14.35983221,214.52,214.4,8.0241]
["bitfinex","SOLUSD",1736118300971,14.35983221,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118301267,9.19369222,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118301475,20.0,214.56,214.43,29.19369222]
["bitfinex","SOLUSD",1736118301648,2.12,214.57,214.47,29.19369222]
["bitfinex","SOLUSD",1736118301972,9.19369222,214.54,214.47,29.19369222]
["bitfinex","SOLUSD",1736118302151,9.19369222,214.53,214.47,20.0]
["bitfinex","SOLUSD",1736118302474,9.19369222,214.5,214.43,9.19369222]
["bitfinex","SOLUSD",1736118302668,2.12,214.58,214.46,20.0]
["bitfinex","SOLUSD",1736118302850,11.6522,214.56,214.47,20.0]
["bitfinex","SOLUSD",1736118303056,9.19369222,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736118303572,9.19369222,214.5,214.43,9.19369222]
["bitfinex","SOLUSD",1736118304068,9.19369222,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736118305373,9.19369222,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118305573,9.19369222,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118305873,9.19369222,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118306047,2.12,214.58,214.44,20.0]
["bitfinex","SOLUSD",1736118306048,9.19369222,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118306252,9.19369222,214.46,214.44,20.0]
["bitfinex","SOLUSD",1736118306571,9.19369222,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118306760,9.19369222,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118306974,9.19369222,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118307874,9.19369222,214.45,214.4,1.5614]
["bitfinex","SOLUSD",1736118308369,9.19369222,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736118308674,9.19369222,214.44,214.35,7.9894]
["bitfinex","SOLUSD",1736118308675,9.19369222,214.41,214.35,7.9894]
["bitfinex","SOLUSD",1736118308861,9.19369222,214.4,214.35,7.9894]
["bitfinex","SOLUSD",1736118310175,9.19369222,214.41,214.35,7.9894]
["bitfinex","SOLUSD",1736118310357,9.19369222,214.4,214.35,7.9894]
["bitfinex","SOLUSD",1736118310559,9.19369222,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118310760,9.19369222,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118310967,9.19369222,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118311168,14.37341422,214.44,214.38,14.37341422]
["bitfinex","SOLUSD",1736118311686,14.37341422,214.45,214.38,14.37341422]
["bitfinex","SOLUSD",1736118311983,14.37341422,214.48,214.41,14.37341422]
["bitfinex","SOLUSD",1736118312159,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118312480,14.37341422,214.51,214.44,14.37341422]
["bitfinex","SOLUSD",1736118312686,14.37341422,214.5,214.44,14.37341422]
["bitfinex","SOLUSD",1736118312865,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118313385,14.37341422,214.49,214.42,14.37341422]
["bitfinex","SOLUSD",1736118313575,14.37341422,214.47,214.4,34.37341422]
["bitfinex","SOLUSD",1736118313883,14.37341422,214.46,214.42,20.0]
["bitfinex","SOLUSD",1736118314381,14.37341422,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118315254,14.37341422,214.46,214.42,20.0]
["bitfinex","SOLUSD",1736118315762,14.37341422,214.49,214.41,14.37341422]
["bitfinex","SOLUSD",1736118316180,14.37341422,214.47,214.4,34.37341422]
["bitfinex","SOLUSD",1736118316383,14.37341422,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118316552,14.37341422,214.44,214.41,20.0]
["bitfinex","SOLUSD",1736118317491,14.37341422,214.45,214.4,20.0]
["bitfinex","SOLUSD",1736118317660,14.37341422,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736118317987,14.37341422,214.41,214.3,1.6181]
["bitfinex","SOLUSD",1736118318160,14.37341422,214.41,214.33,14.37341422]
["bitfinex","SOLUSD",1736118318484,14.37341422,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118318993,14.37341422,214.42,214.39,20.0]
["bitfinex","SOLUSD",1736118319289,14.37341422,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118320472,14.37341422,214.4,214.33,2.14]
["bitfinex","SOLUSD",1736118320661,14.37341422,214.39,214.33,2.14]
["bitfinex","SOLUSD",1736118321101,14.37341422,214.38,214.31,16.51341422]
["bitfinex","SOLUSD",1736118321264,14.37341422,214.39,214.32,14.37341422]
["bitfinex","SOLUSD",1736118322088,14.37341422,214.43,214.36,14.37341422]
["bitfinex","SOLUSD",1736118322291,14.37341422,214.42,214.35,14.37341422]
["bitfinex","SOLUSD",1736118322895,14.37341422,214.43,214.37,14.37341422]
["bitfinex","SOLUSD",1736118323072,14.37341422,214.43,214.36,14.37341422]
["bitfinex","SOLUSD",1736118323276,14.37341422,214.48,214.41,14.37341422]
["bitfinex","SOLUSD",1736118323454,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118323788,14.37341422,214.49,214.42,14.37341422]
["bitfinex","SOLUSD",1736118324560,14.37341422,214.48,214.41,14.37341422]
["bitfinex","SOLUSD",1736118324885,14.37341422,214.49,214.42,14.37341422]
["bitfinex","SOLUSD",1736118325255,14.37341422,214.52,214.45,34.37341422]
["bitfinex","SOLUSD",1736118325553,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118325996,14.37341422,214.51,214.44,16.51341422]
["bitfinex","SOLUSD",1736118326394,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118326568,14.37341422,214.51,214.44,16.51341422]
["bitfinex","SOLUSD",1736118327293,14.37341422,214.5,214.44,2.14]
["bitfinex","SOLUSD",1736118327684,14.37341422,214.51,214.44,16.51341422]
["bitfinex","SOLUSD",1736118327995,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118328989,14.37341422,214.51,214.44,16.51341422]
["bitfinex","SOLUSD",1736118329368,14.37341422,214.49,214.46,20.0]
["bitfinex","SOLUSD",1736118329568,14.37341422,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118330063,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118330459,14.37341422,214.53,214.46,14.37341422]
["bitfinex","SOLUSD",1736118330716,14.37341422,214.54,214.47,14.37341422]
["bitfinex","SOLUSD",1736118330995,14.37341422,214.55,214.48,34.37341422]
["bitfinex","SOLUSD",1736118331165,14.37341422,214.57,214.53,20.0]
["bitfinex","SOLUSD",1736118331370,14.37341422,214.58,214.51,14.37341422]
["bitfinex","SOLUSD",1736118331888,14.37341422,214.56,214.49,14.37341422]
["bitfinex","SOLUSD",1736118333417,14.37341422,214.56,214.52,20.0]
["bitfinex","SOLUSD",1736118334288,14.37341422,214.55,214.52,20.0]
["bitfinex","SOLUSD",1736118335027,14.37341422,214.53,214.47,1.6609]
["bitfinex","SOLUSD",1736118335197,14.37341422,214.52,214.47,1.6609]
["bitfinex","SOLUSD",1736118335531,14.37341422,214.52,214.49,20.0]
["bitfinex","SOLUSD",1736118335819,14.37341422,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736118335997,14.37341422,214.54,214.49,20.0]
["bitfinex","SOLUSD",1736118337517,14.37341422,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118337900,14.37341422,214.51,214.48,20.0]
["bitfinex","SOLUSD",1736118338105,14.37341422,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118339131,14.37341422,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736118339312,14.37341422,214.57,214.5,14.37341422]
["bitfinex","SOLUSD",1736118339628,14.37341422,214.56,214.49,14.37341422]
["bitfinex","SOLUSD",1736118340330,14.37341422,214.54,214.51,20.0]
["bitfinex","SOLUSD",1736118340631,14.37341422,214.53,214.51,20.0]
["bitfinex","SOLUSD",1736118340797,14.37341422,214.54,214.51,20.0]
["bitfinex","SOLUSD",1736118341004,14.37341422,214.52,214.42,1.6592]
["bitfinex","SOLUSD",1736118341205,14.37341422,214.47,214.42,1.6592]
["bitfinex","SOLUSD",1736118341504,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118341710,14.37341422,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736118342113,14.37341422,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736118342329,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118342719,14.37341422,214.51,214.44,34.37341422]
["bitfinex","SOLUSD",1736118343328,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118343718,14.37341422,214.53,214.46,14.37341422]
["bitfinex","SOLUSD",1736118344033,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118344838,14.37341422,214.53,214.46,14.37341422]
["bitfinex","SOLUSD",1736118345343,14.37341422,214.56,214.48,14.37341422]
["bitfinex","SOLUSD",1736118345624,14.37341422,214.55,214.48,14.37341422]
["bitfinex","SOLUSD",1736118345935,11.6506,214.58,214.5,20.0]
["bitfinex","SOLUSD",1736118345936,14.37341422,214.54,214.5,20.0]
["bitfinex","SOLUSD",1736118346634,14.37341422,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736118346836,14.37341422,214.52,214.46,2.14]
["bitfinex","SOLUSD",1736118347009,14.37341422,214.51,214.46,2.14]
["bitfinex","SOLUSD",1736118347210,14.37341422,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736118347411,14.37341422,214.49,214.47,20.0]
["bitfinex","SOLUSD",1736118347653,14.37341422,214.49,214.46,2.14]
["bitfinex","SOLUSD",1736118347934,14.37341422,214.49,214.42,3.7992]
["bitfinex","SOLUSD",1736118348107,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118348311,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118348839,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118349335,14.37341422,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736118351035,14.37341422,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736118351243,14.37341422,214.51,214.44,34.37341422]
["bitfinex","SOLUSD",1736118351741,14.37341422,214.52,214.44,34.37341422]
["bitfinex","SOLUSD",1736118352942,14.37341422,214.54,214.47,20.0]
["bitfinex","SOLUSD",1736118355653,14.37341422,214.54,214.44,20.6992973]
["bitfinex","SOLUSD",1736118355815,14.37341422,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736118356015,14.37341422,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736118357653,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118358275,14.37341422,214.53,214.45,14.37341422]
["bitfinex","SOLUSD",1736118359146,14.37341422,214.52,214.45,14.37341422]
["bitfinex","SOLUSD",1736118359444,14.37341422,214.51,214.44,34.37341422]
["bitfinex","SOLUSD",1736118360029,14.37341422,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736118360625,14.37341422,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118360832,14.37341422,214.47,214.42,1.6592]
["bitfinex","SOLUSD",1736118361453,14.37341422,214.47,214.44,20.0]
["bitfinex","SOLUSD",1736118362067,14.37341422,214.49,214.44,20.0]
["bitfinex","SOLUSD",1736118362565,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118362870,14.37341422,214.51,214.43,14.37341422]
["bitfinex","SOLUSD",1736118363241,14.37341422,214.5,214.43,14.37341422]
["bitfinex","SOLUSD",1736118363861,14.37341422,214.5,214.42,4.49856626]
["bitfinex","SOLUSD",1736118364041,14.37341422,214.48,214.45,20.0]
["bitfinex","SOLUSD",1736118365270,11.6528,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736118365271,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118367273,14.37341422,214.51,214.44,34.37341422]
["bitfinex","SOLUSD",1736118367450,14.37341422,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736118369678,14.37341422,214.51,214.44,20.0]
["bitfinex","SOLUSD",1736118372473,14.37341422,214.51,214.44,22.12]
["bitfinex","SOLUSD",1736118373976,14.37341422,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736118374962,14.37341422,214.5,214.44,22.12]
["bitfinex","SOLUSD",1736118377175,14.37341422,214.47,214.44,20.0]
["bitfinex","SOLUSD",1736118377553,14.37341422,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118379577,14.37341422,214.47,214.44,20.0]
["bitfinex","SOLUSD",1736118380279,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118380581,14.37341422,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736118381561,14.37341422,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736118381885,14.37341422,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736118382052,14.37341422,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118382257,14.37341422,214.48,214.45,20.0]
["bitfinex","SOLUSD",1736118382450,14.37341422,214.47,214.45,20.0]
["bitfinex","SOLUSD",1736118382675,14.37341422,214.47,214.44,20.0]
["bitfinex","SOLUSD",1736118384147,14.37341422,214.46,214.4,2.12]
["bitfinex","SOLUSD",1736118384370,14.37341422,214.46,214.41,20.0]
["bitfinex","SOLUSD",1736118384992,14.37341422,214.43,214.4,2.12]
["bitfinex","SOLUSD",1736118385160,14.37341422,214.5,214.41,20.0]
["bitfinex","SOLUSD",1736118385161,14.37341422,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118386092,14.37341422,214.45,214.4,2.12]
["bitfinex","SOLUSD",1736118386968,14.37341422,214.44,214.4,2.12]
["bitfinex","SOLUSD",1736118387569,14.37341422,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118387771,14.37341422,214.4,214.37,1.5666]
["bitfinex","SOLUSD",1736118387976,14.37341422,214.4,214.35,2.12]
["bitfinex","SOLUSD",1736118388361,14.37341422,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118388562,14.37341422,214.4,214.35,2.12]
["bitfinex","SOLUSD",1736118388963,14.37341422,214.39,214.35,2.12]
["bitfinex","SOLUSD",1736118389294,9.20015563,214.39,214.35,22.12]
["bitfinex","SOLUSD",1736118389600,9.20015563,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118389800,11.6557,214.49,214.36,20.0]
["bitfinex","SOLUSD",1736118390007,9.20015563,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736118390596,9.20015563,214.41,214.35,11.32015563]
["bitfinex","SOLUSD",1736118390769,9.20015563,214.41,214.34,29.20015563]
["bitfinex","SOLUSD",1736118391088,14.37390961,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118392303,14.37390961,214.41,214.34,34.37390961]
["bitfinex","SOLUSD",1736118392599,14.37390961,214.41,214.35,14.37390961]
["bitfinex","SOLUSD",1736118393491,14.37390961,214.41,214.34,34.37390961]
["bitfinex","SOLUSD",1736118394792,11.6572,214.46,214.34,20.0]
["bitfinex","SOLUSD",1736118394793,14.37390961,214.4,214.34,20.0]
["bitfinex","SOLUSD",1736118395004,14.37390961,214.39,214.36,20.0]
["bitfinex","SOLUSD",1736118395169,14.37390961,214.38,214.36,20.0]
["bitfinex","SOLUSD",1736118395367,14.37390961,214.38,214.32,1.641]
["bitfinex","SOLUSD",1736118395869,14.37390961,214.38,214.32,16.01490961]
["bitfinex","SOLUSD",1736118396070,14.37390961,214.4,214.33,14.37390961]
["bitfinex","SOLUSD",1736118397281,14.37390961,214.41,214.34,34.37390961]
["bitfinex","SOLUSD",1736118399213,14.37390961,214.4,214.34,20.0]
["bitfinex","SOLUSD",1736118399377,14.37390961,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118400410,14.37390961,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118400782,14.37390961,214.38,214.35,20.0]
["bitfinex","SOLUSD",1736118400984,14.37390961,214.37,214.34,20.0]
["bitfinex","SOLUSD",1736118402425,14.37390961,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118402917,14.37390961,214.37,214.34,20.0]
["bitfinex","SOLUSD",1736118403121,14.37390961,214.37,214.31,14.37390961]
["bitfinex","SOLUSD",1736118403122,14.37390961,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736118405225,11.659,214.43,214.29,2.1]
["bitfinex","SOLUSD",1736118405226,14.37390961,214.36,214.29,14.37390961]
["bitfinex","SOLUSD",1736118405423,14.37390961,214.33,214.27,1.575]
["bitfinex","SOLUSD",1736118405922,14.37390961,214.33,214.29,20.0]
["bitfinex","SOLUSD",1736118406418,14.37390961,214.33,214.27,1.575]
["bitfinex","SOLUSD",1736118409397,14.37390961,214.32,214.29,20.0]
["bitfinex","SOLUSD",1736118409698,14.37390961,214.3,214.22,15.87740961]
["bitfinex","SOLUSD",1736118409904,14.37390961,214.29,214.23,2.1]
["bitfinex","SOLUSD",1736118410108,13.3249,214.37,214.21,0.69994116]
["bitfinex","SOLUSD",1736118410109,14.37390961,214.27,214.21,0.69994116]
["bitfinex","SOLUSD",1736118410312,14.37390961,214.22,214.15,7.24483335]
["bitfinex","SOLUSD",1736118410527,14.37390961,214.22,214.13,43.35324304]
["bitfinex","SOLUSD",1736118410528,14.37390961,214.19,214.13,7.24483335]
["bitfinex","SOLUSD",1736118411024,14.37390961,214.19,214.16,20.0]
["bitfinex","SOLUSD",1736118411191,14.37390961,214.19,214.13,7.24483335]
["bitfinex","SOLUSD",1736118411700,14.37390961,214.19,214.12,15.87740961]
["bitfinex","SOLUSD",1736118411928,14.37390961,214.22,214.15,14.37390961]
["bitfinex","SOLUSD",1736118412221,14.37390961,214.21,214.14,34.37390961]
["bitfinex","SOLUSD",1736118412393,14.37390961,214.2,214.16,20.0]
["bitfinex","SOLUSD",1736118414420,14.37390961,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736118414924,13.3305,214.27,214.12,17.97740961]
["bitfinex","SOLUSD",1736118414925,14.37390961,214.18,214.12,1.5035]
["bitfinex","SOLUSD",1736118415093,23.776884,214.26,214.1,14.37390961]
["bitfinex","SOLUSD",1736118415094,14.37390961,214.17,214.1,14.37390961]
["bitfinex","SOLUSD",1736118416006,14.37390961,214.18,214.14,20.0]
["bitfinex","SOLUSD",1736118416208,14.37390961,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736118419824,14.37390961,214.18,214.15,20.0]
["bitfinex","SOLUSD",1736118420226,14.37390961,214.18,214.14,20.0]
["bitfinex","SOLUSD",1736118420726,14.37390961,214.17,214.1,14.37390961]
["bitfinex","SOLUSD",1736118421533,14.37390961,214.17,214.09,22.1]
["bitfinex","SOLUSD",1736118421834,14.37390961,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736118422732,14.37390961,214.2,214.14,20.0]
["bitfinex","SOLUSD",1736118423039,11.6686,214.25,214.15,14.37390961]
["bitfinex","SOLUSD",1736118423040,14.37390961,214.22,214.15,14.37390961]
["bitfinex","SOLUSD",1736118423833,14.37390961,214.22,214.16,14.37390961]
["bitfinex","SOLUSD",1736118424208,14.37390961,214.22,214.15,14.37390961]
["bitfinex","SOLUSD",1736118424510,14.37390961,214.21,214.15,14.37390961]
["bitfinex","SOLUSD",1736118425243,14.37390961,214.23,214.18,20.0]
["bitfinex","SOLUSD",1736118425533,14.37390961,214.26,214.19,14.37390961]
["bitfinex","SOLUSD",1736118425733,14.37390961,214.26,214.14,6.4134]
["bitfinex","SOLUSD",1736118425734,14.37390961,214.26,214.2,14.37390961]
["bitfinex","SOLUSD",1736118427441,14.37390961,214.27,214.2,14.37390961]
["bitfinex","SOLUSD",1736118428138,14.37390961,214.29,214.22,14.37390961]
["bitfinex","SOLUSD",1736118429435,14.37390961,214.3,214.23,14.37390961]
["bitfinex","SOLUSD",1736118429645,14.37390961,214.3,214.24,14.37390961]
["bitfinex","SOLUSD",1736118430348,14.37390961,214.31,214.27,20.0]
["bitfinex","SOLUSD",1736118430527,14.37390961,214.32,214.27,20.0]
["bitfinex","SOLUSD",1736118430912,14.37390961,214.31,214.25,14.37390961]
["bitfinex","SOLUSD",1736118432137,14.37390961,214.31,214.27,20.0]
["bitfinex","SOLUSD",1736118433244,14.37390961,214.29,214.23,2.1]
["bitfinex","SOLUSD",1736118433450,14.37390961,214.28,214.23,2.1]
["bitfinex","SOLUSD",1736118433620,14.37390961,214.29,214.23,2.1]
["bitfinex","SOLUSD",1736118434027,14.37390961,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118434521,14.37390961,214.29,214.24,20.0]
["bitfinex","SOLUSD",1736118435323,14.37390961,214.3,214.24,14.37390961]
["bitfinex","SOLUSD",1736118435521,14.37390961,214.33,214.26,14.37390961]
["bitfinex","SOLUSD",1736118437252,1.5707,214.36,214.27,20.0]
["bitfinex","SOLUSD",1736118437453,14.37390961,214.33,214.27,20.0]
["bitfinex","SOLUSD",1736118438251,14.37390961,214.33,214.26,14.37390961]
["bitfinex","SOLUSD",1736118438560,14.37390961,214.33,214.27,34.37390961]
["bitfinex","SOLUSD",1736118440131,14.37390961,214.33,214.27,20.0]
["bitfinex","SOLUSD",1736118440757,14.37390961,214.32,214.27,20.0]
["bitfinex","SOLUSD",1736118441156,9.20644074,214.32,214.28,20.0]
["bitfinex","SOLUSD",1736118441357,9.20644074,214.3,214.24,10.71494074]
["bitfinex","SOLUSD",1736118441656,9.20644074,214.29,214.25,20.0]
["bitfinex","SOLUSD",1736118441862,9.20644074,214.29,214.22,15.84274074]
["bitfinex","SOLUSD",1736118442159,9.20644074,214.28,214.21,11.30644074]
["bitfinex","SOLUSD",1736118442465,9.20644074,214.27,214.24,20.0]
["bitfinex","SOLUSD",1736118442622,9.20644074,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118443061,14.39013205,214.28,214.22,14.39013205]
["bitfinex","SOLUSD",1736118443951,14.39013205,214.26,214.24,20.0]
["bitfinex","SOLUSD",1736118444149,14.39013205,214.26,214.23,20.0]
["bitfinex","SOLUSD",1736118444461,14.39013205,214.25,214.23,20.0]
["bitfinex","SOLUSD",1736118445240,14.39013205,214.24,214.19,1.613]
["bitfinex","SOLUSD",1736118445444,14.39013205,214.22,214.19,1.613]
["bitfinex","SOLUSD",1736118445756,14.39013205,214.22,214.2,20.0]
["bitfinex","SOLUSD",1736118446977,14.39013205,214.23,214.2,20.0]
["bitfinex","SOLUSD",1736118448777,14.39013205,214.23,214.16,14.39013205]
["bitfinex","SOLUSD",1736118448984,14.39013205,214.22,214.16,2.1]
["bitfinex","SOLUSD",1736118449474,14.39013205,214.22,214.18,20.0]
["bitfinex","SOLUSD",1736118449686,14.39013205,214.2,214.18,20.0]
["bitfinex","SOLUSD",1736118449862,14.39013205,214.2,214.17,20.0]
["bitfinex","SOLUSD",1736118450378,14.39013205,214.21,214.17,20.0]
["bitfinex","SOLUSD",1736118451800,14.39013205,214.21,214.15,36.49013205]
["bitfinex","SOLUSD",1736118452248,14.39013205,214.21,214.17,20.0]
["bitfinex","SOLUSD",1736118452682,14.39013205,214.2,214.15,2.1]
["bitfinex","SOLUSD",1736118452980,14.39013205,214.19,214.15,2.1]
["bitfinex","SOLUSD",1736118453189,14.39013205,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736118453558,14.39013205,214.19,214.16,20.0]
["bitfinex","SOLUSD",1736118454097,11.6676,214.27,214.09,2.20159101]
["bitfinex","SOLUSD",1736118454098,14.39013205,214.18,214.09,2.20159101]
["bitfinex","SOLUSD",1736118454292,14.39013205,214.16,214.09,15.89143205]
["bitfinex","SOLUSD",1736118454484,11.6692,214.24,214.09,1.5013]
["bitfinex","SOLUSD",1736118454485,14.39013205,214.15,214.09,1.5013]
["bitfinex","SOLUSD",1736118454677,14.39013205,214.15,214.08,16.49013205]
["bitfinex","SOLUSD",1736118454977,14.39013205,214.15,214.06,6.036]
["bitfinex","SOLUSD",1736118454978,14.39013205,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736118455184,14.39013205,214.13,214.06,14.39013205]
["bitfinex","SOLUSD",1736118455353,14.39013205,214.12,214.05,14.39013205]
["bitfinex","SOLUSD",1736118456061,14.39013205,214.13,214.06,14.39013205]
["bitfinex","SOLUSD",1736118456267,95.8181,214.21,214.05,14.39013205]
["bitfinex","SOLUSD",1736118456268,14.39013205,214.12,214.05,14.39013205]
["bitfinex","SOLUSD",1736118456465,14.39013205,214.12,214.07,20.0]
["bitfinex","SOLUSD",1736118456671,11.6739,214.16,214.07,20.0]
["bitfinex","SOLUSD",1736118456672,14.39013205,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736118457197,14.39013205,214.14,214.07,14.39013205]
["bitfinex","SOLUSD",1736118459889,14.39013205,214.14,214.08,14.39013205]
["bitfinex","SOLUSD",1736118460193,14.39013205,214.15,214.08,14.39013205]
["bitfinex","SOLUSD",1736118460690,14.39013205,214.14,214.08,14.39013205]
["bitfinex","SOLUSD",1736118461191,14.39013205,214.15,214.09,14.39013205]
["bitfinex","SOLUSD",1736118461392,14.39013205,214.14,214.08,34.39013205]
["bitfinex","SOLUSD",1736118463092,9.22153204,214.15,214.08,29.22153204]
["bitfinex","SOLUSD",1736118463294,9.22153204,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736118463491,11.6717,214.2,214.04,2.12]
["bitfinex","SOLUSD",1736118463492,9.22153204,214.12,214.04,2.12]
["bitfinex","SOLUSD",1736118463667,9.22153204,214.12,214.05,9.22153204]
["bitfinex","SOLUSD",1736118463867,9.22153204,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736118464182,11.673,214.17,214.06,9.22153204]
["bitfinex","SOLUSD",1736118464359,9.22153204,214.14,214.07,9.22153204]
["bitfinex","SOLUSD",1736118465600,9.22153204,214.13,214.06,9.22153204]
["bitfinex","SOLUSD",1736118465914,9.22153204,214.13,214.07,29.22153204]
["bitfinex","SOLUSD",1736118466293,9.22153204,214.14,214.07,29.22153204]
["bitfinex","SOLUSD",1736118472115,9.22153204,214.15,214.08,9.22153204]
["bitfinex","SOLUSD",1736118472544,9.22153204,214.16,214.09,9.22153204]
["bitfinex","SOLUSD",1736118473720,84.3023,214.21,214.15,9.22153204]
["bitfinex","SOLUSD",1736118473918,9.22153204,214.23,214.16,9.22153204]
["bitfinex","SOLUSD",1736118475323,9.22153204,214.22,214.16,9.22153204]
["bitfinex","SOLUSD",1736118476224,9.22153204,214.21,214.15,9.22153204]
["bitfinex","SOLUSD",1736118476727,9.22153204,214.22,214.15,9.22153204]
["bitfinex","SOLUSD",1736118477426,9.22153204,214.23,214.16,9.22153204]
["bitfinex","SOLUSD",1736118477726,9.22153204,214.22,214.15,9.22153204]
["bitfinex","SOLUSD",1736118477911,9.22153204,214.22,214.16,9.22153204]
["bitfinex","SOLUSD",1736118478112,9.22153204,214.24,214.18,9.22153204]
["bitfinex","SOLUSD",1736118478422,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118479308,9.22153204,214.28,214.16,1.5715]
["bitfinex","SOLUSD",1736118479309,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118479625,9.22153204,214.32,214.26,9.22153204]
["bitfinex","SOLUSD",1736118479801,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118480000,9.22153204,214.32,214.26,9.22153204]
["bitfinex","SOLUSD",1736118480321,9.22153204,214.31,214.24,9.22153204]
["bitfinex","SOLUSD",1736118480525,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118480729,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118480927,9.22153204,214.29,214.23,9.22153204]
["bitfinex","SOLUSD",1736118481530,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118482008,23.776884,214.35,214.23,9.22153204]
["bitfinex","SOLUSD",1736118482210,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118482511,9.22153204,214.29,214.23,9.22153204]
["bitfinex","SOLUSD",1736118482832,9.22153204,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118483030,9.22153204,214.3,214.24,20.0]
["bitfinex","SOLUSD",1736118483237,9.22153204,214.32,214.26,9.22153204]
["bitfinex","SOLUSD",1736118483532,9.22153204,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736118483533,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118483917,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118484117,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118484327,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118485034,9.22153204,214.32,214.24,9.22153204]
["bitfinex","SOLUSD",1736118485330,9.22153204,214.31,214.24,9.22153204]
["bitfinex","SOLUSD",1736118485627,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118486414,7.7727,214.36,214.25,9.22153204]
["bitfinex","SOLUSD",1736118486610,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118486943,11.6618,214.38,214.28,9.22153204]
["bitfinex","SOLUSD",1736118486944,9.22153204,214.37,214.3,9.22153204]
["bitfinex","SOLUSD",1736118487117,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118487516,9.22153204,214.35,214.28,11.32153204]
["bitfinex","SOLUSD",1736118487721,9.22153204,214.33,214.27,2.1]
["bitfinex","SOLUSD",1736118487929,9.22153204,214.34,214.27,11.32153204]
["bitfinex","SOLUSD",1736118488809,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118490120,11.6604,214.4,214.3,9.22153204]
["bitfinex","SOLUSD",1736118490342,9.22153204,214.37,214.3,9.22153204]
["bitfinex","SOLUSD",1736118491041,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118491538,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118491914,9.22153204,214.35,214.28,29.22153204]
["bitfinex","SOLUSD",1736118492416,9.22153204,214.34,214.3,20.0]
["bitfinex","SOLUSD",1736118493446,11.6604,214.4,214.28,29.22153204]
["bitfinex","SOLUSD",1736118493447,9.22153204,214.35,214.28,29.22153204]
["bitfinex","SOLUSD",1736118494628,9.22153204,214.33,214.28,20.0]
["bitfinex","SOLUSD",1736118494834,9.22153204,214.31,214.28,20.0]
["bitfinex","SOLUSD",1736118495029,9.22153204,214.31,214.25,8.0141]
["bitfinex","SOLUSD",1736118495233,9.22153204,214.31,214.25,1.656]
["bitfinex","SOLUSD",1736118497240,9.22153204,214.31,214.25,10.87753204]
["bitfinex","SOLUSD",1736118497540,9.22153204,214.31,214.25,12.97753204]
["bitfinex","SOLUSD",1736118498856,9.22153204,214.31,214.25,10.87753204]
["bitfinex","SOLUSD",1736118499153,9.22153204,214.31,214.2,20.0]
["bitfinex","SOLUSD",1736118499360,9.22153204,214.28,214.2,20.0]
["bitfinex","SOLUSD",1736118499559,9.22153204,214.25,214.16,1.5349]
["bitfinex","SOLUSD",1736118499772,9.22153204,214.25,214.18,9.22153204]
["bitfinex","SOLUSD",1736118500063,9.22153204,214.25,214.18,31.32153204]
["bitfinex","SOLUSD",1736118501063,9.22153204,214.26,214.19,9.22153204]
["bitfinex","SOLUSD",1736118501744,9.22153204,214.25,214.18,31.32153204]
["bitfinex","SOLUSD",1736118502943,9.22153204,214.26,214.19,9.22153204]
["bitfinex","SOLUSD",1736118505056,9.22153204,214.28,214.22,9.22153204]
["bitfinex","SOLUSD",1736118505262,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118505668,9.22153204,214.28,214.22,9.22153204]
["bitfinex","SOLUSD",1736118506372,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118508964,9.22153204,214.28,214.21,11.32153204]
["bitfinex","SOLUSD",1736118509969,9.22153204,214.27,214.21,2.1]
["bitfinex","SOLUSD",1736118510270,9.22153204,214.26,214.2,2.1]
["bitfinex","SOLUSD",1736118510942,9.22153204,214.27,214.2,11.32153204]
["bitfinex","SOLUSD",1736118513373,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118513579,9.22153204,214.31,214.24,9.22153204]
["bitfinex","SOLUSD",1736118514772,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118515081,13.2492,214.36,214.27,9.22153204]
["bitfinex","SOLUSD",1736118515242,9.22153204,214.34,214.27,9.22153204]
["bitfinex","SOLUSD",1736118515467,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118516663,9.22153204,214.34,214.27,9.22153204]
["bitfinex","SOLUSD",1736118517175,9.22153204,214.33,214.26,9.22153204]
["bitfinex","SOLUSD",1736118522809,9.22153204,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736118523092,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118523995,13.2492,214.36,214.26,9.22153204]
["bitfinex","SOLUSD",1736118524171,9.22153204,214.34,214.27,9.22153204]
["bitfinex","SOLUSD",1736118525892,6.2602,214.39,214.28,9.22153204]
["bitfinex","SOLUSD",1736118526093,13.2179,214.4,214.3,9.22153204]
["bitfinex","SOLUSD",1736118526263,9.22153204,214.38,214.31,9.22153204]
["bitfinex","SOLUSD",1736118526793,9.22153204,214.37,214.3,9.22153204]
["bitfinex","SOLUSD",1736118527094,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118527305,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118527602,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118529794,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118529998,13.2179,214.4,214.27,2.08]
["bitfinex","SOLUSD",1736118529999,9.22153204,214.33,214.27,2.08]
["bitfinex","SOLUSD",1736118530373,9.22153204,214.34,214.3,20.0]
["bitfinex","SOLUSD",1736118531605,11.662,214.38,214.3,20.0]
["bitfinex","SOLUSD",1736118531606,9.22153204,214.35,214.3,20.0]
["bitfinex","SOLUSD",1736118531783,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118531974,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118533805,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118534094,11.662,214.38,214.27,2.08]
["bitfinex","SOLUSD",1736118534095,9.22153204,214.34,214.3,20.0]
["bitfinex","SOLUSD",1736118534312,9.22153204,214.35,214.3,20.0]
["bitfinex","SOLUSD",1736118534606,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118536794,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118536994,9.22153204,214.35,214.3,20.0]
["bitfinex","SOLUSD",1736118537717,9.22153204,214.31,214.27,2.08]
["bitfinex","SOLUSD",1736118538014,9.22153204,214.31,214.25,3.6037]
["bitfinex","SOLUSD",1736118538193,9.22153204,214.32,214.25,12.82523204]
["bitfinex","SOLUSD",1736118538510,9.22153204,214.33,214.25,12.82523204]
["bitfinex","SOLUSD",1736118538993,9.22153204,214.33,214.26,29.22153204]
["bitfinex","SOLUSD",1736118540609,9.22153204,214.32,214.26,20.0]
["bitfinex","SOLUSD",1736118541419,9.22153204,214.31,214.24,9.22153204]
["bitfinex","SOLUSD",1736118542015,9.22153204,214.31,214.26,20.0]
["bitfinex","SOLUSD",1736118543010,9.22153204,214.3,214.26,20.0]
["bitfinex","SOLUSD",1736118543309,9.22153204,214.29,214.25,20.0]
["bitfinex","SOLUSD",1736118544202,9.22153204,214.27,214.21,3.6076]
["bitfinex","SOLUSD",1736118544601,9.22153204,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736118545220,9.22153204,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118545395,9.22153204,214.28,214.21,10.74913204]
["bitfinex","SOLUSD",1736118548117,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118548318,9.22153204,214.27,214.2,31.28153204]
["bitfinex","SOLUSD",1736118548504,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118548711,9.22153204,214.26,214.22,20.0]
["bitfinex","SOLUSD",1736118550025,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118550324,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118552519,11.6653,214.31,214.21,9.22153204]
["bitfinex","SOLUSD",1736118552520,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118554921,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118556024,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118558221,9.22153204,214.28,214.22,9.22153204]
["bitfinex","SOLUSD",1736118558702,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118559513,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118560019,9.22153204,214.27,214.21,9.22153204]
["bitfinex","SOLUSD",1736118560521,9.22153204,214.27,214.2,20.0]
["bitfinex","SOLUSD",1736118560724,9.22153204,214.26,214.2,20.0]
["bitfinex","SOLUSD",1736118561517,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118562533,11.6653,214.31,214.2,20.0]
["bitfinex","SOLUSD",1736118562740,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118563117,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118563314,9.22153204,214.28,214.22,9.22153204]
["bitfinex","SOLUSD",1736118563557,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118569843,9.22153204,214.29,214.21,9.22153204]
["bitfinex","SOLUSD",1736118570146,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118570641,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118570854,20.88683204,214.31,214.24,9.22153204]
["bitfinex","SOLUSD",1736118571020,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118571536,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118572129,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118572429,9.22153204,214.29,214.22,9.22153204]
["bitfinex","SOLUSD",1736118575852,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118576465,82.7,214.34,214.24,9.22153204]
["bitfinex","SOLUSD",1736118576662,20.88483204,214.35,214.27,9.22153204]
["bitfinex","SOLUSD",1736118576836,9.22153204,214.34,214.27,9.22153204]
["bitfinex","SOLUSD",1736118577939,9.22153204,214.34,214.23,1.6436]
["bitfinex","SOLUSD",1736118577940,9.22153204,214.32,214.23,1.6436]
["bitfinex","SOLUSD",1736118578267,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118581169,9.22153204,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118582471,9.22153204,214.27,214.24,20.0]
["bitfinex","SOLUSD",1736118582843,9.22153204,214.28,214.24,20.0]
["bitfinex","SOLUSD",1736118583040,9.22153204,214.29,214.24,20.0]
["bitfinex","SOLUSD",1736118583258,9.22153204,214.29,214.23,1.6436]
["bitfinex","SOLUSD",1736118585472,11.6631,214.35,214.23,10.86513204]
["bitfinex","SOLUSD",1736118585656,9.22153204,214.3,214.23,10.86513204]
["bitfinex","SOLUSD",1736118588073,9.22153204,214.28,214.2,20.0]
["bitfinex","SOLUSD",1736118588272,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118589344,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118590067,9.22153204,214.26,214.2,20.0]
["bitfinex","SOLUSD",1736118590277,9.22153204,214.26,214.22,20.0]
["bitfinex","SOLUSD",1736118593678,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118593979,9.22153204,214.28,214.21,9.22153204]
["bitfinex","SOLUSD",1736118596181,9.22153204,214.26,214.2,29.22153204]
["bitfinex","SOLUSD",1736118596388,9.22153204,214.27,214.2,29.22153204]
["bitfinex","SOLUSD",1736118596783,11.6647,214.33,214.22,9.22153204]
["bitfinex","SOLUSD",1736118597101,9.22153204,214.3,214.23,9.22153204]
["bitfinex","SOLUSD",1736118597686,7.26798718,214.36,214.25,9.22153204]
["bitfinex","SOLUSD",1736118597884,9.22153204,214.32,214.25,9.22153204]
["bitfinex","SOLUSD",1736118600068,9.22153204,214.31,214.24,30.86623204]
["bitfinex","SOLUSD",1736118600389,9.22153204,214.3,214.24,21.6447]
["bitfinex","SOLUSD",1736118601401,9.22153204,214.29,214.25,20.0]
["bitfinex","SOLUSD",1736118601778,9.22153204,214.28,214.25,20.0]
["bitfinex","SOLUSD",1736118602397,9.22153204,214.28,214.24,21.6447]
["bitfinex","SOLUSD",1736118603102,9.22153204,214.29,214.24,1.6447]
["bitfinex","SOLUSD",1736118604006,9.22153204,214.3,214.24,1.6447]
["bitfinex","SOLUSD",1736118605476,9.22153204,214.31,214.24,1.6447]
["bitfinex","SOLUSD",1736118606211,9.22153204,214.31,214.24,10.86623204]
["bitfinex","SOLUSD",1736118606383,11.6642,214.34,214.24,10.86623204]
["bitfinex","SOLUSD",1736118606591,9.22153204,214.33,214.26,9.22153204]
["bitfinex","SOLUSD",1736118607686,11.662,214.38,214.27,29.22153204]
["bitfinex","SOLUSD",1736118607871,9.22153204,214.35,214.28,9.22153204]
["bitfinex","SOLUSD",1736118608104,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118608690,9.22153204,214.36,214.27,20.0]
["bitfinex","SOLUSD",1736118608691,7.26798718,214.4,214.32,9.22153204]
["bitfinex","SOLUSD",1736118608904,9.22153204,214.39,214.32,9.22153204]
["bitfinex","SOLUSD",1736118609609,7.26798718,214.43,214.35,9.22153204]
["bitfinex","SOLUSD",1736118609909,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118610083,9.22153204,214.42,214.36,9.22153204]
["bitfinex","SOLUSD",1736118610276,7.26798718,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118610615,9.22153204,214.45,214.38,9.22153204]
["bitfinex","SOLUSD",1736118611404,9.22153204,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118611913,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118612588,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118613784,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118613982,9.22153204,214.45,214.4,6.2408]
["bitfinex","SOLUSD",1736118614207,9.22153204,214.44,214.4,6.2408]
["bitfinex","SOLUSD",1736118614383,9.22153204,214.44,214.38,2.02]
["bitfinex","SOLUSD",1736118614588,9.22153204,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118615808,9.22153204,214.42,214.39,20.0]
["bitfinex","SOLUSD",1736118615994,9.22153204,214.42,214.38,22.02]
["bitfinex","SOLUSD",1736118616191,9.22153204,214.41,214.38,20.0]
["bitfinex","SOLUSD",1736118616380,9.22153204,214.4,214.37,1.5712]
["bitfinex","SOLUSD",1736118619479,9.22153204,214.41,214.37,1.5712]
["bitfinex","SOLUSD",1736118620892,9.22153204,214.42,214.37,1.5712]
["bitfinex","SOLUSD",1736118621109,11.6567,214.47,214.37,1.5712]
["bitfinex","SOLUSD",1736118621110,9.22153204,214.41,214.37,1.5712]
["bitfinex","SOLUSD",1736118621726,9.22153204,214.4,214.37,1.5712]
["bitfinex","SOLUSD",1736118621894,9.22153204,214.41,214.37,1.5712]
["bitfinex","SOLUSD",1736118622222,94.3548,214.51,214.39,9.22153204]
["bitfinex","SOLUSD",1736118622421,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118622718,9.22153204,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118624297,9.22153204,214.46,214.38,20.0]
["bitfinex","SOLUSD",1736118624298,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118624837,9.22153204,214.47,214.38,20.0]
["bitfinex","SOLUSD",1736118625026,94.3548,214.51,214.39,9.22153204]
["bitfinex","SOLUSD",1736118625027,9.22153204,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118625397,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118626935,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118627113,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118627729,11.6548,214.51,214.42,9.22153204]
["bitfinex","SOLUSD",1736118627930,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118628131,11.6548,214.51,214.42,9.22153204]
["bitfinex","SOLUSD",1736118628435,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118629714,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118630136,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118633213,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118634232,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118637433,11.6548,214.51,214.38,20.0]
["bitfinex","SOLUSD",1736118637637,11.6548,214.51,214.42,9.22153204]
["bitfinex","SOLUSD",1736118637836,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118638347,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118639539,9.22153204,214.49,214.42,29.22153204]
["bitfinex","SOLUSD",1736118640644,9.22153204,214.48,214.42,20.0]
["bitfinex","SOLUSD",1736118641735,9.22153204,214.46,214.41,2.02]
["bitfinex","SOLUSD",1736118641937,9.22153204,214.46,214.42,20.0]
["bitfinex","SOLUSD",1736118642918,9.22153204,214.45,214.42,20.0]
["bitfinex","SOLUSD",1736118643919,9.22153204,214.45,214.41,2.02]
["bitfinex","SOLUSD",1736118644945,9.22153204,214.46,214.42,20.0]
["bitfinex","SOLUSD",1736118646148,9.22153204,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118646442,9.22153204,214.49,214.43,20.0]
["bitfinex","SOLUSD",1736118646818,11.6533,214.53,214.41,9.22153204]
["bitfinex","SOLUSD",1736118646819,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118647851,9.22153204,214.49,214.41,9.22153204]
["bitfinex","SOLUSD",1736118648055,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118649146,9.22153204,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118649648,9.22153204,214.49,214.43,20.0]
["bitfinex","SOLUSD",1736118649946,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118650147,9.22153204,214.5,214.42,9.22153204]
["bitfinex","SOLUSD",1736118650445,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118652742,11.6533,214.53,214.4,20.0]
["bitfinex","SOLUSD",1736118652743,9.22153204,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118652949,9.22153204,214.46,214.44,20.0]
["bitfinex","SOLUSD",1736118653333,9.22153204,214.46,214.42,20.0]
["bitfinex","SOLUSD",1736118655543,9.22153204,214.47,214.42,20.0]
["bitfinex","SOLUSD",1736118657455,11.6538,214.53,214.43,9.22153204]
["bitfinex","SOLUSD",1736118657763,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118658652,9.22153204,214.51,214.44,29.22153204]
["bitfinex","SOLUSD",1736118659679,9.22153204,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736118661563,9.22153204,214.5,214.37,13.2332]
["bitfinex","SOLUSD",1736118661564,9.22153204,214.48,214.38,20.0]
["bitfinex","SOLUSD",1736118661865,9.22153204,214.46,214.41,2.02]
["bitfinex","SOLUSD",1736118662564,9.22153204,214.46,214.38,29.22153204]
["bitfinex","SOLUSD",1736118662866,9.22153204,214.47,214.42,20.0]
["bitfinex","SOLUSD",1736118663364,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118664166,9.22153204,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118666673,9.22153204,214.46,214.41,20.0]
["bitfinex","SOLUSD",1736118667049,9.22153204,214.44,214.38,2.0]
["bitfinex","SOLUSD",1736118667585,9.22153204,214.45,214.4,20.0]
["bitfinex","SOLUSD",1736118667972,9.22153204,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736118668275,9.22153204,214.45,214.4,20.0]
["bitfinex","SOLUSD",1736118669773,9.22153204,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736118671166,9.22153204,214.41,214.29,22.41143411]
["bitfinex","SOLUSD",1736118671479,9.22153204,214.4,214.36,2.0]
["bitfinex","SOLUSD",1736118671684,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118671856,9.22153204,214.39,214.35,2.0]
["bitfinex","SOLUSD",1736118672295,9.22153204,214.4,214.35,2.0]
["bitfinex","SOLUSD",1736118672579,9.22153204,214.38,214.3,2.0]
["bitfinex","SOLUSD",1736118672786,9.22153204,214.38,214.31,9.22153204]
["bitfinex","SOLUSD",1736118672956,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118674088,82.7,214.48,214.37,20.0]
["bitfinex","SOLUSD",1736118674291,82.7,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1736118674292,9.22153204,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118674472,9.22153204,214.41,214.38,20.0]
["bitfinex","SOLUSD",1736118674856,9.22153204,214.41,214.34,10.87183204]
["bitfinex","SOLUSD",1736118674857,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118675387,9.22153204,214.4,214.34,1.6503]
["bitfinex","SOLUSD",1736118675578,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118675887,9.22153204,214.4,214.34,1.6503]
["bitfinex","SOLUSD",1736118676074,9.22153204,214.39,214.34,1.6503]
["bitfinex","SOLUSD",1736118676391,9.22153204,214.38,214.32,2.0]
["bitfinex","SOLUSD",1736118677297,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118681277,9.22153204,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736118681786,9.22153204,214.38,214.33,20.0]
["bitfinex","SOLUSD",1736118682806,9.22153204,214.39,214.32,11.22153204]
["bitfinex","SOLUSD",1736118683107,9.22153204,214.39,214.33,9.22153204]
["bitfinex","SOLUSD",1736118686401,9.22153204,214.39,214.32,11.22153204]
["bitfinex","SOLUSD",1736118686900,9.22153204,214.36,214.32,2.0]
["bitfinex","SOLUSD",1736118687681,9.22153204,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736118689015,11.6584,214.44,214.35,9.22153204]
["bitfinex","SOLUSD",1736118689200,9.22153204,214.39,214.32,2.0]
["bitfinex","SOLUSD",1736118689390,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118689613,9.22153204,214.4,214.34,9.22153204]
["bitfinex","SOLUSD",1736118690326,82.7,214.48,214.34,9.22153204]
["bitfinex","SOLUSD",1736118690490,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118692320,9.22153204,214.42,214.36,9.22153204]
["bitfinex","SOLUSD",1736118693191,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118694403,9.22153204,214.42,214.32,2.0]
["bitfinex","SOLUSD",1736118694404,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118694708,9.22153204,214.47,214.4,11.22153204]
["bitfinex","SOLUSD",1736118698148,9.22153204,214.46,214.4,11.22153204]
["bitfinex","SOLUSD",1736118698350,9.22153204,214.46,214.4,2.0]
["bitfinex","SOLUSD",1736118698524,9.22153204,214.45,214.4,2.0]
["bitfinex","SOLUSD",1736118700152,9.22153204,214.46,214.4,2.0]
["bitfinex","SOLUSD",1736118700451,17.6929,214.51,214.4,11.22153204]
["bitfinex","SOLUSD",1736118700628,9.22153204,214.47,214.4,11.22153204]
["bitfinex","SOLUSD",1736118702148,82.7,214.53,214.41,9.22153204]
["bitfinex","SOLUSD",1736118702347,9.22153204,214.48,214.42,9.22153204]
["bitfinex","SOLUSD",1736118702872,1.5122,214.54,214.45,9.22153204]
["bitfinex","SOLUSD",1736118703165,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118705925,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118706250,9.22153204,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118706445,9.22153204,214.49,214.44,20.0]
["bitfinex","SOLUSD",1736118707224,9.22153204,214.49,214.43,9.22153204]
["bitfinex","SOLUSD",1736118707552,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118711751,9.22153204,214.5,214.44,9.22153204]
["bitfinex","SOLUSD",1736118711956,9.22153204,214.51,214.44,29.22153204]
["bitfinex","SOLUSD",1736118715158,11.6525,214.55,214.45,9.22153204]
["bitfinex","SOLUSD",1736118715349,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118715555,94.3505,214.59,214.47,9.22153204]
["bitfinex","SOLUSD",1736118715745,9.22153204,214.54,214.47,11.22153204]
["bitfinex","SOLUSD",1736118716958,9.22153204,214.53,214.47,2.0]
["bitfinex","SOLUSD",1736118720060,9.22153204,214.52,214.47,2.0]
["bitfinex","SOLUSD",1736118720757,9.22153204,214.53,214.47,2.0]
["bitfinex","SOLUSD",1736118722335,9.22153204,214.54,214.47,11.22153204]
["bitfinex","SOLUSD",1736118723052,9.22153204,214.53,214.47,2.0]
["bitfinex","SOLUSD",1736118724164,9.22153204,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118724467,9.22153204,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736118725470,9.22153204,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736118725762,9.22153204,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118726776,2.0,214.59,214.48,20.0]
["bitfinex","SOLUSD",1736118726964,2.0,214.59,214.46,9.22153204]
["bitfinex","SOLUSD",1736118726965,9.22153204,214.54,214.47,9.22153204]
["bitfinex","SOLUSD",1736118729266,9.22153204,214.53,214.46,29.22153204]
["bitfinex","SOLUSD",1736118729854,9.22153204,214.54,214.47,9.22153204]
["bitfinex","SOLUSD",1736118730452,11.65,214.6,214.5,9.22153204]
["bitfinex","SOLUSD",1736118730653,11.65,214.6,214.51,9.22153204]
["bitfinex","SOLUSD",1736118730853,9.22153204,214.59,214.51,9.22153204]
["bitfinex","SOLUSD",1736118731581,9.22153204,214.58,214.51,9.22153204]
["bitfinex","SOLUSD",1736118731989,9.22153204,214.58,214.5,9.22153204]
["bitfinex","SOLUSD",1736118732975,9.22153204,214.57,214.48,20.0]
["bitfinex","SOLUSD",1736118733170,9.22153204,214.56,214.49,9.22153204]
["bitfinex","SOLUSD",1736118733690,9.22153204,214.55,214.45,2.29924784]
["bitfinex","SOLUSD",1736118733886,9.22153204,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118734571,9.22153204,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736118734774,9.22153204,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118735883,9.22153204,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736118736063,9.22153204,214.53,214.46,29.22153204]
["bitfinex","SOLUSD",1736118737501,9.22153204,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736118738067,9.22153204,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736118738274,9.22153204,214.51,214.47,20.0]
["bitfinex","SOLUSD",1736118739891,9.22153204,214.48,214.39,1.5023]
["bitfinex","SOLUSD",1736118740091,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118740394,9.22153204,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118742497,9.22153204,214.49,214.41,20.0]
["bitfinex","SOLUSD",1736118742702,9.22153204,214.48,214.41,29.22153204]
["bitfinex","SOLUSD",1736118744729,9.22153204,214.47,214.41,20.0]
["bitfinex","SOLUSD",1736118745031,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118746806,9.22153204,214.47,214.41,29.22153204]
["bitfinex","SOLUSD",1736118746991,9.22153204,214.48,214.41,29.22153204]
["bitfinex","SOLUSD",1736118750484,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118754316,9.22153204,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118755401,9.22153204,214.45,214.4,20.0]
["bitfinex","SOLUSD",1736118755606,9.22153204,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118760119,9.22153204,214.44,214.41,20.0]
["bitfinex","SOLUSD",1736118761328,9.22153204,214.45,214.41,20.0]
["bitfinex","SOLUSD",1736118761914,9.22153204,214.44,214.38,20.0]
["bitfinex","SOLUSD",1736118762115,9.22153204,214.44,214.38,29.22153204]
["bitfinex","SOLUSD",1736118763836,9.22153204,214.45,214.38,29.22153204]
["bitfinex","SOLUSD",1736118764536,9.22153204,214.44,214.37,9.22153204]
["bitfinex","SOLUSD",1736118765138,9.22153204,214.44,214.33,3.4992]
["bitfinex","SOLUSD",1736118765336,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118766849,9.22153204,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118767223,9.22153204,214.41,214.38,20.0]
["bitfinex","SOLUSD",1736118769019,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118769219,9.22153204,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118769444,1.5048,214.45,214.38,20.0]
["bitfinex","SOLUSD",1736118769445,9.22153204,214.44,214.38,20.0]
["bitfinex","SOLUSD",1736118770420,9.22153204,214.44,214.37,9.22153204]
["bitfinex","SOLUSD",1736118770822,1.98,214.49,214.39,9.22153204]
["bitfinex","SOLUSD",1736118771030,9.22153204,214.46,214.39,9.22153204]
["bitfinex","SOLUSD",1736118771433,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118771657,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118774158,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118777864,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118778935,11.6526,214.55,214.45,9.22153204]
["bitfinex","SOLUSD",1736118779134,9.22153204,214.53,214.46,9.22153204]
["bitfinex","SOLUSD",1736118780559,9.22153204,214.52,214.41,1.5668]
["bitfinex","SOLUSD",1736118780732,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118785269,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118786470,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118787768,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118790089,11.6526,214.55,214.44,9.22153204]
["bitfinex","SOLUSD",1736118790277,11.6526,214.55,214.45,9.22153204]
["bitfinex","SOLUSD",1736118790466,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118791078,1.5781,214.57,214.48,9.22153204]
["bitfinex","SOLUSD",1736118791372,9.22153204,214.57,214.5,9.22153204]
["bitfinex","SOLUSD",1736118792277,11.6505,214.59,214.52,9.22153204]
["bitfinex","SOLUSD",1736118792278,20.87203204,214.59,214.52,9.22153204]
["bitfinex","SOLUSD",1736118792578,20.87203204,214.59,214.48,21.5916]
["bitfinex","SOLUSD",1736118792579,9.22153204,214.6,214.53,9.22153204]
["bitfinex","SOLUSD",1736118792948,13.1518,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736118793153,9.22153204,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736118793683,11.646,214.67,214.58,9.22153204]
["bitfinex","SOLUSD",1736118793887,20.2067,214.71,214.59,9.22153204]
["bitfinex","SOLUSD",1736118794091,9.22153204,214.66,214.59,9.22153204]
["bitfinex","SOLUSD",1736118794555,9.22153204,214.65,214.59,9.22153204]
["bitfinex","SOLUSD",1736118795485,9.22153204,214.65,214.58,9.22153204]
["bitfinex","SOLUSD",1736118795985,9.22153204,214.64,214.57,9.22153204]
["bitfinex","SOLUSD",1736118796691,9.22153204,214.63,214.57,9.22153204]
["bitfinex","SOLUSD",1736118796989,9.22153204,214.64,214.57,9.22153204]
["bitfinex","SOLUSD",1736118799300,9.22153204,214.64,214.56,21.5916]
["bitfinex","SOLUSD",1736118799589,9.22153204,214.64,214.57,9.22153204]
["bitfinex","SOLUSD",1736118802516,9.22153204,214.65,214.59,9.22153204]
["bitfinex","SOLUSD",1736118802896,9.22153204,214.67,214.6,9.22153204]
["bitfinex","SOLUSD",1736118803288,20.0,214.71,214.61,9.22153204]
["bitfinex","SOLUSD",1736118803494,9.22153204,214.67,214.61,9.22153204]
["bitfinex","SOLUSD",1736118805927,1.5058,214.73,214.62,9.22153204]
["bitfinex","SOLUSD",1736118806088,9.22153204,214.68,214.62,9.22153204]
["bitfinex","SOLUSD",1736118808114,9.22153204,214.65,214.6,6.2967]
["bitfinex","SOLUSD",1736118808804,9.22153204,214.63,214.57,1.98]
["bitfinex","SOLUSD",1736118808999,9.22153204,214.61,214.56,1.5916]
["bitfinex","SOLUSD",1736118809333,9.22153204,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736118809902,9.22153204,214.61,214.58,20.0]
["bitfinex","SOLUSD",1736118810101,9.22153204,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736118812026,9.22153204,214.59,214.48,3.5168]
["bitfinex","SOLUSD",1736118812200,9.22153204,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1736118812522,9.22153204,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736118815231,9.22153204,214.58,214.54,20.0]
["bitfinex","SOLUSD",1736118817724,9.22153204,214.58,214.52,9.22153204]
["bitfinex","SOLUSD",1736118817927,9.22153204,214.58,214.54,20.0]
["bitfinex","SOLUSD",1736118818126,9.22153204,214.57,214.54,20.0]
["bitfinex","SOLUSD",1736118818338,9.22153204,214.57,214.53,20.0]
["bitfinex","SOLUSD",1736118818636,9.22153204,214.56,214.49,9.22153204]
["bitfinex","SOLUSD",1736118819829,9.22153204,214.56,214.49,29.22153204]
["bitfinex","SOLUSD",1736118820027,9.22153204,214.55,214.49,20.0]
["bitfinex","SOLUSD",1736118820526,50.51522816,214.61,214.49,20.0]
["bitfinex","SOLUSD",1736118820726,9.22153204,214.55,214.49,20.0]
["bitfinex","SOLUSD",1736118821531,9.22153204,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736118824533,9.22153204,214.56,214.49,29.22153204]
["bitfinex","SOLUSD",1736118825026,9.22153204,214.53,214.48,1.5368]
["bitfinex","SOLUSD",1736118827516,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118827936,9.22153204,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736118828115,1.5647,214.57,214.46,20.0]
["bitfinex","SOLUSD",1736118828321,9.22153204,214.53,214.46,29.22153204]
["bitfinex","SOLUSD",1736118829630,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118832244,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118833242,9.22153204,214.5,214.43,29.22153204]
["bitfinex","SOLUSD",1736118835318,9.22153204,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118837645,11.6523,214.55,214.43,29.22153204]
["bitfinex","SOLUSD",1736118837646,9.22153204,214.5,214.43,29.22153204]
["bitfinex","SOLUSD",1736118839037,9.22153204,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736118841160,9.22153204,214.51,214.43,29.22153204]
["bitfinex","SOLUSD",1736118841328,11.6523,214.55,214.44,9.22153204]
["bitfinex","SOLUSD",1736118841528,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118841825,9.22153204,214.53,214.46,9.22153204]
["bitfinex","SOLUSD",1736118842636,9.22153204,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736118842958,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118843261,9.22153204,214.52,214.45,29.22153204]
["bitfinex","SOLUSD",1736118843422,9.22153204,214.53,214.46,9.22153204]
["bitfinex","SOLUSD",1736118844061,9.22153204,214.52,214.45,29.22153204]
["bitfinex","SOLUSD",1736118844469,9.22153204,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736118844663,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118845851,9.22153204,214.46,214.43,20.0]
["bitfinex","SOLUSD",1736118847024,9.22153204,214.45,214.41,1.5541]
["bitfinex","SOLUSD",1736118847842,9.22153204,214.46,214.41,1.5541]
["bitfinex","SOLUSD",1736118850364,9.22153204,214.48,214.41,10.77563204]
["bitfinex","SOLUSD",1736118850853,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118851053,9.22153204,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1736118851260,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118852674,82.7,214.55,214.43,29.22153204]
["bitfinex","SOLUSD",1736118852675,9.22153204,214.5,214.43,29.22153204]
["bitfinex","SOLUSD",1736118852971,9.22153204,214.48,214.44,20.0]
["bitfinex","SOLUSD",1736118853157,9.22153204,214.48,214.41,10.77563204]
["bitfinex","SOLUSD",1736118856588,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118860989,9.22153204,214.48,214.41,10.77563204]
["bitfinex","SOLUSD",1736118861182,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118861483,9.22153204,214.45,214.43,20.0]
["bitfinex","SOLUSD",1736118861688,9.22153204,214.45,214.41,1.5541]
["bitfinex","SOLUSD",1736118862062,9.22153204,214.46,214.41,1.5541]
["bitfinex","SOLUSD",1736118865197,9.22153204,214.43,214.41,1.5541]
["bitfinex","SOLUSD",1736118865486,9.22153204,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118865664,9.22153204,214.44,214.39,20.0]
["bitfinex","SOLUSD",1736118866683,9.22153204,214.44,214.37,29.22153204]
["bitfinex","SOLUSD",1736118868273,9.22153204,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736118871402,9.22153204,214.4,214.35,1.5197]
["bitfinex","SOLUSD",1736118871891,9.22153204,214.41,214.35,1.5197]
["bitfinex","SOLUSD",1736118872092,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118872277,9.22153204,214.43,214.35,1.5197]
["bitfinex","SOLUSD",1736118872278,9.22153204,214.44,214.37,9.22153204]
["bitfinex","SOLUSD",1736118872978,9.22153204,214.44,214.37,29.22153204]
["bitfinex","SOLUSD",1736118873796,9.22153204,214.43,214.37,20.0]
["bitfinex","SOLUSD",1736118875870,9.22153204,214.42,214.37,20.0]
["bitfinex","SOLUSD",1736118876192,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118876397,9.22153204,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118877114,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118877420,9.22153204,214.4,214.35,1.5197]
["bitfinex","SOLUSD",1736118878690,9.22153204,214.39,214.32,9.22153204]
["bitfinex","SOLUSD",1736118879190,9.22153204,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118879496,9.22153204,214.38,214.35,20.0]
["bitfinex","SOLUSD",1736118880911,9.22153204,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118881089,9.22153204,214.39,214.32,29.22153204]
["bitfinex","SOLUSD",1736118881415,9.22153204,214.38,214.33,20.0]
["bitfinex","SOLUSD",1736118882119,9.22153204,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736118882418,9.22153204,214.39,214.34,20.0]
["bitfinex","SOLUSD",1736118882618,9.22153204,214.4,214.34,20.0]
["bitfinex","SOLUSD",1736118882936,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118883116,9.22153204,214.4,214.32,29.22153204]
["bitfinex","SOLUSD",1736118883915,17.8995,214.46,214.33,9.22153204]
["bitfinex","SOLUSD",1736118884117,96.3355,214.49,214.36,9.22153204]
["bitfinex","SOLUSD",1736118884418,9.22153204,214.44,214.36,9.22153204]
["bitfinex","SOLUSD",1736118885201,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118885493,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118885815,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118886389,9.22153204,214.39,214.32,20.0]
["bitfinex","SOLUSD",1736118886585,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118886822,9.22153204,214.39,214.34,20.0]
["bitfinex","SOLUSD",1736118887317,9.22153204,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118887693,9.22153204,214.4,214.35,20.0]
["bitfinex","SOLUSD",1736118888027,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118891527,9.22153204,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736118891739,9.22153204,214.37,214.3,9.22153204]
["bitfinex","SOLUSD",1736118892330,9.22153204,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736118893603,9.22153204,214.39,214.32,29.22153204]
["bitfinex","SOLUSD",1736118894425,11.6592,214.43,214.32,29.22153204]
["bitfinex","SOLUSD",1736118894631,11.6572,214.46,214.35,9.22153204]
["bitfinex","SOLUSD",1736118894840,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118896431,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118896608,9.22153204,214.37,214.34,20.0]
["bitfinex","SOLUSD",1736118897009,11.6588,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736118897010,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118898610,11.6588,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736118898816,9.22153204,214.43,214.35,9.22153204]
["bitfinex","SOLUSD",1736118899139,9.22153204,214.43,214.32,20.0]
["bitfinex","SOLUSD",1736118899311,9.22153204,214.41,214.34,9.22153204]
["bitfinex","SOLUSD",1736118899633,1.98,214.46,214.35,9.22153204]
["bitfinex","SOLUSD",1736118899833,9.22153204,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736118900137,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118901003,9.22153204,214.44,214.37,9.22153204]
["bitfinex","SOLUSD",1736118901237,9.22153204,214.43,214.36,29.22153204]
["bitfinex","SOLUSD",1736118901842,9.22153204,214.44,214.37,9.22153204]
["bitfinex","SOLUSD",1736118902343,84.2105,214.5,214.39,9.22153204]
["bitfinex","SOLUSD",1736118902553,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118902723,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118903848,9.22153204,214.49,214.43,9.22153204]
["bitfinex","SOLUSD",1736118904051,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118904424,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118904733,9.22153204,214.51,214.44,9.22153204]
["bitfinex","SOLUSD",1736118905129,9.22153204,214.5,214.43,29.22153204]
["bitfinex","SOLUSD",1736118906151,9.22153204,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736118906450,9.22153204,214.46,214.39,29.22153204]
["bitfinex","SOLUSD",1736118907234,9.22153204,214.46,214.43,20.0]
["bitfinex","SOLUSD",1736118908055,9.22153204,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736118908227,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118908548,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118910651,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118912154,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118912819,9.22153204,214.5,214.43,29.22153204]
["bitfinex","SOLUSD",1736118913020,1.617,214.55,214.44,9.22153204]
["bitfinex","SOLUSD",1736118913351,82.7,214.58,214.43,20.0]
["bitfinex","SOLUSD",1736118913352,9.22153204,214.53,214.46,9.22153204]
["bitfinex","SOLUSD",1736118914746,9.22153204,214.52,214.45,9.22153204]
["bitfinex","SOLUSD",1736118916653,82.7,214.58,214.44,25.291384]
["bitfinex","SOLUSD",1736118916654,9.22153204,214.48,214.44,1.5145]
["bitfinex","SOLUSD",1736118921132,9.22153204,214.49,214.44,1.5145]
["bitfinex","SOLUSD",1736118926875,9.22153204,214.47,214.39,1.518]
["bitfinex","SOLUSD",1736118927085,9.22153204,214.45,214.39,1.518]
["bitfinex","SOLUSD",1736118927370,9.22153204,214.41,214.39,1.518]
["bitfinex","SOLUSD",1736118927559,9.22153204,214.41,214.34,12.73953204]
["bitfinex","SOLUSD",1736118927907,9.22153204,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118928548,9.22153204,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736118928744,36.88612816,214.5,214.37,20.0]
["bitfinex","SOLUSD",1736118928745,9.22153204,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118930276,11.6568,214.47,214.37,20.0]
["bitfinex","SOLUSD",1736118930443,9.22153204,214.41,214.38,20.0]
["bitfinex","SOLUSD",1736118930642,9.22153204,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118933688,9.22153204,214.4,214.27,136.2]
["bitfinex","SOLUSD",1736118933986,9.22153204,214.38,214.31,9.22153204]
["bitfinex","SOLUSD",1736118934171,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118936286,9.22153204,214.4,214.33,9.22153204]
["bitfinex","SOLUSD",1736118936677,15.2146,214.48,214.36,9.22153204]
["bitfinex","SOLUSD",1736118936994,1.5581,214.48,214.38,9.22153204]
["bitfinex","SOLUSD",1736118937160,9.22153204,214.45,214.38,9.22153204]
["bitfinex","SOLUSD",1736118937593,9.22153204,214.47,214.4,9.22153204]
["bitfinex","SOLUSD",1736118937770,9.22153204,214.46,214.4,9.22153204]
["bitfinex","SOLUSD",1736118937963,10.77963204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118938201,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118939666,9.22153204,214.47,214.41,9.22153204]
["bitfinex","SOLUSD",1736118940084,11.6544,214.52,214.42,9.22153204]
["bitfinex","SOLUSD",1736118940314,9.22153204,214.5,214.42,9.22153204]
["bitfinex","SOLUSD",1736118940603,9.22153204,214.5,214.43,9.22153204]
["bitfinex","SOLUSD",1736118940899,9.22153204,214.5,214.42,9.22153204]
["bitfinex","SOLUSD",1736118941097,9.22153204,214.49,214.42,9.22153204]
["bitfinex","SOLUSD",1736118941797,9.22153204,214.48,214.41,9.22153204]
["bitfinex","SOLUSD",1736118944087,9.22153204,214.44,214.39,21.5364]
["bitfinex","SOLUSD",1736118944286,9.22153204,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736118945315,9.22153204,214.43,214.33,2.3045488]
["bitfinex","SOLUSD",1736118945606,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118946614,9.22153204,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736118947029,36.88612816,214.5,214.34,9.22153204]
["bitfinex","SOLUSD",1736118947030,9.22153204,214.41,214.34,9.22153204]
["bitfinex","SOLUSD",1736118947197,9.22153204,214.39,214.33,1.6051]
["bitfinex","SOLUSD",1736118947388,9.22153204,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118948513,9.22153204,214.39,214.36,20.0]
["bitfinex","SOLUSD",1736118948703,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118949888,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118950609,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118953418,9.22153204,214.4,214.37,20.0]
["bitfinex","SOLUSD",1736118958529,9.22153204,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736118960534,9.22153204,214.4,214.35,20.0]
["bitfinex","SOLUSD",1736118960826,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118963231,9.22153204,214.39,214.36,20.0]
["bitfinex","SOLUSD",1736118963417,9.22153204,214.38,214.31,11.20153204]
["bitfinex","SOLUSD",1736118964416,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118964732,9.22153204,214.39,214.36,20.0]
["bitfinex","SOLUSD",1736118967050,9.22153204,214.41,214.34,9.22153204]
["bitfinex","SOLUSD",1736118967231,9.22153204,214.43,214.36,9.22153204]
["bitfinex","SOLUSD",1736118968747,9.22153204,214.43,214.35,9.22153204]
["bitfinex","SOLUSD",1736118968949,9.22153204,214.42,214.35,9.22153204]
["bitfinex","SOLUSD",1736118969650,9.22153204,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736118969846,9.22153204,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736118971651,9.22153204,214.41,214.34,29.22153204]
["bitfinex","SOLUSD",1736118975853,9.22153204,214.4,214.34,29.22153204]
["bitfinex","SOLUSD",1736118977875,9.22153204,214.4,214.34,20.0]
["bitfinex","SOLUSD",1736118978068,9.22153204,214.38,214.36,20.0]
["bitfinex","SOLUSD",1736118978366,9.22153204,214.37,214.36,20.0]
["bitfinex","SOLUSD",1736118978559,9.22153204,214.38,214.33,20.0]
["bitfinex","SOLUSD",1736118978771,9.22153204,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736118979167,9.22153204,214.38,214.35,20.0]
["bitfinex","SOLUSD",1736118980641,9.22153204,214.39,214.34,20.0]
["bitfinex","SOLUSD",1736118983752,9.22153204,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736118984266,9.22153204,214.35,214.28,1.5539]
["bitfinex","SOLUSD",1736118984472,9.22153204,214.33,214.28,1.5539]
["bitfinex","SOLUSD",1736118984671,9.22153204,214.32,214.28,21.5539]
["bitfinex","SOLUSD",1736118984975,9.22153204,214.33,214.26,9.22153204]
["bitfinex","SOLUSD",1736118985359,38.46962816,214.39,214.3,20.0]
["bitfinex","SOLUSD",1736118985360,1.5835,214.39,214.3,20.0]
["bitfinex","SOLUSD",1736118985547,1.5835,214.39,214.3,29.22153204]
["bitfinex","SOLUSD",1736118985749,9.22153204,214.38,214.31,9.22153204]
["bitfinex","SOLUSD",1736118986479,1.5835,214.39,214.31,9.22153204]
["bitfinex","SOLUSD",1736118986662,9.22153204,214.37,214.3,9.22153204]
["bitfinex","SOLUSD",1736118988583,9.22153204,214.36,214.29,9.22153204]
["bitfinex","SOLUSD",1736118988747,9.22153204,214.33,214.27,20.0]
["bitfinex","SOLUSD",1736118988951,9.22153204,214.32,214.28,20.0]
["bitfinex","SOLUSD",1736118989152,9.22153204,214.31,214.28,20.0]
["bitfinex","SOLUSD",1736118989519,9.22153204,214.32,214.28,20.0]
["bitfinex","SOLUSD",1736118990080,9.22153204,214.31,214.28,20.0]
["bitfinex","SOLUSD",1736118990395,9.22153204,214.31,214.27,20.0]
["bitfinex","SOLUSD",1736118990577,11.6617,214.38,214.27,20.0]
["bitfinex","SOLUSD",1736118990578,9.22153204,214.3,214.27,20.0]
["bitfinex","SOLUSD",1736118990880,9.22153204,214.28,214.27,20.0]
["bitfinex","SOLUSD",1736118991076,9.22153204,214.28,214.25,20.0]
["bitfinex","SOLUSD",1736118991692,9.22153204,214.27,214.24,20.0]
["bitfinex","SOLUSD",1736118992274,9.22153204,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736118993513,11.6632,214.35,214.19,0.69998807]
["bitfinex","SOLUSD",1736118993676,9.22153204,214.22,214.15,9.22153204]
["bitfinex","SOLUSD",1736118993881,9.22153204,214.2,214.13,9.22153204]
["bitfinex","SOLUSD",1736118994410,9.22153204,214.2,214.12,3.5049]
["bitfinex","SOLUSD",1736118994716,1.528,214.26,214.12,1.5249]
["bitfinex","SOLUSD",1736118994717,9.22153204,214.18,214.12,1.5249]
["bitfinex","SOLUSD",1736118994886,1.528,214.26,214.15,20.0]
["bitfinex","SOLUSD",1736118995212,9.22153204,214.19,214.12,10.74643204]
["bitfinex","SOLUSD",1736118996210,9.22153204,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736118997203,9.22153204,214.2,214.13,29.22153204]
["bitfinex","SOLUSD",1736118998432,9.22153204,214.22,214.14,9.22153204]
["bitfinex","SOLUSD",1736118998638,9.22153204,214.22,214.16,20.0]
["bitfinex","SOLUSD",1736118998833,9.22153204,214.22,214.18,20.0]
["bitfinex","SOLUSD",1736118999137,9.22153204,214.21,214.18,20.0]
["bitfinex","SOLUSD",1736119000134,9.22153204,214.22,214.18,20.0]
["bitfinex","SOLUSD",1736119000340,9.22153204,214.19,214.16,20.0]
["bitfinex","SOLUSD",1736119000506,9.22153204,214.18,214.16,20.0]
["bitfinex","SOLUSD",1736119000907,9.22153204,214.19,214.12,10.74643204]
["bitfinex","SOLUSD",1736119001129,9.22153204,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736119001333,9.22153204,214.17,214.12,1.5249]
["bitfinex","SOLUSD",1736119001718,9.22153204,214.16,214.06,0.70041771]
["bitfinex","SOLUSD",1736119001918,9.22153204,214.15,214.06,0.70041771]
["bitfinex","SOLUSD",1736119002230,9.22153204,214.15,214.08,9.22153204]
["bitfinex","SOLUSD",1736119002437,35.445484,214.25,214.13,20.0]
["bitfinex","SOLUSD",1736119002609,9.22153204,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736119004122,9.22153204,214.16,214.13,20.0]
["bitfinex","SOLUSD",1736119005108,9.22153204,214.16,214.08,2.20917786]
["bitfinex","SOLUSD",1736119005447,9.22153204,214.15,214.12,20.0]
["bitfinex","SOLUSD",1736119005739,9.22153204,214.16,214.12,20.0]
["bitfinex","SOLUSD",1736119006124,9.22153204,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736119006348,9.22153204,214.19,214.13,9.22153204]
["bitfinex","SOLUSD",1736119006916,9.22153204,214.18,214.12,20.0]
["bitfinex","SOLUSD",1736119007142,9.22153204,214.18,214.14,20.0]
["bitfinex","SOLUSD",1736119007323,9.22153204,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736119007640,1.528,214.26,214.15,29.22153204]
["bitfinex","SOLUSD",1736119007846,9.22153204,214.23,214.17,9.22153204]
["bitfinex","SOLUSD",1736119008045,9.22153204,214.24,214.17,9.22153204]
["bitfinex","SOLUSD",1736119008413,9.22153204,214.22,214.16,9.22153204]
["bitfinex","SOLUSD",1736119008612,9.22153204,214.22,214.15,9.22153204]
["bitfinex","SOLUSD",1736119009055,9.22153204,214.21,214.17,20.0]
["bitfinex","SOLUSD",1736119009549,9.22153204,214.18,214.08,3.5288]
["bitfinex","SOLUSD",1736119009731,9.22153204,214.15,214.09,9.22153204]
["bitfinex","SOLUSD",1736119009928,9.22153204,214.16,214.12,20.0]
["bitfinex","SOLUSD",1736119010131,9.22153204,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736119011051,9.22153204,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1736119011220,9.22153204,214.16,214.09,32.99841604]
["bitfinex","SOLUSD",1736119011734,9.22153204,214.13,214.08,1.5088]
["bitfinex","SOLUSD",1736119011935,9.22153204,214.12,214.05,9.22153204]
["bitfinex","SOLUSD",1736119012132,9.22153204,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736119012352,9.22153204,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736119013262,14.40936991,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736119013866,14.40936991,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736119015677,14.40936991,214.12,214.09,20.0]
["bitfinex","SOLUSD",1736119015836,14.40936991,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736119017367,14.40936991,214.11,214.05,20.0]
["bitfinex","SOLUSD",1736119017575,1.6162,214.18,214.05,34.40936991]
["bitfinex","SOLUSD",1736119017576,14.40936991,214.12,214.05,34.40936991]
["bitfinex","SOLUSD",1736119018672,14.40936991,214.13,214.06,14.40936991]
["bitfinex","SOLUSD",1736119018864,14.40936991,214.12,214.05,34.40936991]
["bitfinex","SOLUSD",1736119019355,14.40936991,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736119019671,14.40936991,214.11,214.07,20.0]
["bitfinex","SOLUSD",1736119020946,14.40936991,214.12,214.07,20.0]
["bitfinex","SOLUSD",1736119021767,14.40936991,214.12,214.05,34.40936991]
["bitfinex","SOLUSD",1736119022074,14.40936991,214.14,214.07,14.40936991]
["bitfinex","SOLUSD",1736119023451,14.40936991,214.18,214.1,14.40936991]
["bitfinex","SOLUSD",1736119023648,14.40936991,214.19,214.12,14.40936991]
["bitfinex","SOLUSD",1736119023949,14.40936991,214.21,214.14,14.40936991]
["bitfinex","SOLUSD",1736119024461,14.40936991,214.2,214.13,14.40936991]
["bitfinex","SOLUSD",1736119026384,14.40936991,214.26,214.19,14.40936991]
["bitfinex","SOLUSD",1736119027491,14.40936991,214.27,214.2,14.40936991]
["bitfinex","SOLUSD",1736119027693,14.40936991,214.29,214.22,14.40936991]
["bitfinex","SOLUSD",1736119027876,14.40936991,214.28,214.21,14.40936991]
["bitfinex","SOLUSD",1736119028191,14.40936991,214.27,214.2,14.40936991]
["bitfinex","SOLUSD",1736119029777,2.02,214.32,214.21,14.40936991]
["bitfinex","SOLUSD",1736119029988,14.40936991,214.28,214.21,14.40936991]
["bitfinex","SOLUSD",1736119030762,14.40936991,214.28,214.22,14.40936991]
["bitfinex","SOLUSD",1736119032166,14.40936991,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736119032167,14.40936991,214.28,214.21,14.40936991]
["bitfinex","SOLUSD",1736119032993,14.40936991,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736119033195,9.20962401,214.28,214.21,9.20962401]
["bitfinex","SOLUSD",1736119034175,9.20962401,214.29,214.22,9.20962401]
["bitfinex","SOLUSD",1736119034371,15.3982,214.34,214.22,9.20962401]
["bitfinex","SOLUSD",1736119034592,9.20962401,214.29,214.23,9.20962401]
["bitfinex","SOLUSD",1736119035088,9.20962401,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736119035275,9.20962401,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736119035896,9.20962401,214.26,214.19,1.5708]
["bitfinex","SOLUSD",1736119036079,9.20962401,214.25,214.19,1.5708]
["bitfinex","SOLUSD",1736119036283,9.20962401,214.24,214.21,20.0]
["bitfinex","SOLUSD",1736119036895,9.20962401,214.22,214.14,1.6665]
["bitfinex","SOLUSD",1736119037080,9.20962401,214.21,214.14,10.87612401]
["bitfinex","SOLUSD",1736119037258,9.20962401,214.21,214.17,20.0]
["bitfinex","SOLUSD",1736119037775,9.20962401,214.21,214.13,6.1037]
["bitfinex","SOLUSD",1736119037776,9.20962401,214.19,214.13,9.20962401]
["bitfinex","SOLUSD",1736119038104,9.20962401,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736119038892,9.20962401,214.18,214.11,29.20962401]
["bitfinex","SOLUSD",1736119039065,14.40293511,214.18,214.11,34.40293511]
["bitfinex","SOLUSD",1736119040196,14.40293511,214.19,214.15,20.0]
["bitfinex","SOLUSD",1736119040493,1.6269,214.26,214.07,14.40293511]
["bitfinex","SOLUSD",1736119040494,14.40293511,214.16,214.07,14.40293511]
["bitfinex","SOLUSD",1736119040664,14.40293511,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736119040864,14.40293511,214.13,214.1,20.0]
["bitfinex","SOLUSD",1736119041363,14.40293511,214.13,214.06,14.40293511]
["bitfinex","SOLUSD",1736119041560,14.40293511,214.13,214.1,20.0]
["bitfinex","SOLUSD",1736119042297,14.40293511,214.13,214.06,14.40293511]
["bitfinex","SOLUSD",1736119042797,14.40293511,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736119042981,14.40293511,214.14,214.09,20.0]
["bitfinex","SOLUSD",1736119045099,14.40293511,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736119045305,14.40293511,214.11,214.07,20.0]
["bitfinex","SOLUSD",1736119045716,14.40293511,214.1,214.03,15.95173511]
["bitfinex","SOLUSD",1736119046006,14.40293511,214.11,214.04,14.40293511]
["bitfinex","SOLUSD",1736119046602,14.40293511,214.07,213.98,2.20706915]
["bitfinex","SOLUSD",1736119046901,14.40293511,214.07,214.01,14.40293511]
["bitfinex","SOLUSD",1736119047596,14.40293511,214.07,214.04,20.0]
["bitfinex","SOLUSD",1736119051510,14.40293511,214.05,213.99,14.40293511]
["bitfinex","SOLUSD",1736119051898,14.40293511,214.05,214.02,20.0]
["bitfinex","SOLUSD",1736119052099,14.40293511,214.05,213.99,14.40293511]
["bitfinex","SOLUSD",1736119053123,14.40293511,214.05,214.01,20.0]
["bitfinex","SOLUSD",1736119054621,14.40293511,214.04,214.01,20.0]
["bitfinex","SOLUSD",1736119054926,14.40293511,214.06,214.0,14.40293511]
["bitfinex","SOLUSD",1736119055126,14.40293511,214.05,213.99,34.40293511]
["bitfinex","SOLUSD",1736119055427,14.40293511,214.05,214.0,1.0]
["bitfinex","SOLUSD",1736119059122,9.22869333,214.05,214.0,1.0]
["bitfinex","SOLUSD",1736119063423,23.776884,214.12,214.02,9.22869333]
["bitfinex","SOLUSD",1736119063727,9.22869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736119063928,9.22869333,214.08,214.02,9.22869333]
["bitfinex","SOLUSD",1736119065305,2.06,214.09,214.03,9.22869333]
["bitfinex","SOLUSD",1736119065505,9.22869333,214.1,214.03,9.22869333]
["bitfinex","SOLUSD",1736119065703,9.22869333,214.09,214.03,9.22869333]
["bitfinex","SOLUSD",1736119066624,9.22869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736119068537,9.22869333,214.08,214.02,9.22869333]
["bitfinex","SOLUSD",1736119068741,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119070040,9.22869333,214.06,214.0,10.22869333]
["bitfinex","SOLUSD",1736119070638,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119072536,9.22869333,214.05,214.0,1.0]
["bitfinex","SOLUSD",1736119074919,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119075920,9.22869333,214.05,214.01,20.0]
["bitfinex","SOLUSD",1736119076234,9.22869333,214.06,214.02,20.0]
["bitfinex","SOLUSD",1736119077333,9.22869333,214.07,214.0,10.22869333]
["bitfinex","SOLUSD",1736119079946,11.28869333,214.07,214.0,10.22869333]
["bitfinex","SOLUSD",1736119080239,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119080411,9.22869333,214.05,214.0,1.0]
["bitfinex","SOLUSD",1736119080946,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119081951,11.28869333,214.07,214.0,10.22869333]
["bitfinex","SOLUSD",1736119083166,2.06,214.07,214.0,10.22869333]
["bitfinex","SOLUSD",1736119083322,11.6761,214.12,214.01,9.22869333]
["bitfinex","SOLUSD",1736119083524,9.22869333,214.08,214.01,9.22869333]
["bitfinex","SOLUSD",1736119084546,11.28869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736119084711,9.22869333,214.08,214.01,9.22869333]
["bitfinex","SOLUSD",1736119085545,9.22869333,214.07,214.0,10.22869333]
["bitfinex","SOLUSD",1736119090156,9.22869333,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119095380,9.22869333,214.04,214.0,1.0]
["bitfinex","SOLUSD",1736119096145,2.02,214.07,214.0,1.0]
["bitfinex","SOLUSD",1736119096146,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119101846,9.22869333,214.02,214.0,1.0]
["bitfinex","SOLUSD",1736119102257,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119102948,11.24869333,214.02,214.0,1.0]
["bitfinex","SOLUSD",1736119103660,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119105369,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119113193,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119114253,41.21037733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119117285,23.776884,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119117581,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119122780,35.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119137370,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119137571,35.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119138965,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119139165,35.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119145617,25.776884,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119145782,35.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119145978,11.6813,214.02,214.0,1.0]
["bitfinex","SOLUSD",1736119146209,11.6795,214.05,214.0,1.0]
["bitfinex","SOLUSD",1736119146386,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119147587,23.776884,214.03,214.0,1.0]
["bitfinex","SOLUSD",1736119147913,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119148096,11.6812,214.02,214.0,1.0]
["bitfinex","SOLUSD",1736119148299,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119150139,48.59397332,214.06,214.0,1.0]
["bitfinex","SOLUSD",1736119150286,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119153097,11.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119159520,9.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119159721,11.22869333,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119159932,33.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119160108,35.00557733,214.01,214.0,1.0]
["bitfinex","SOLUSD",1736119171446,35.459084,214.0,213.92,1.5554]
["bitfinex","SOLUSD",1736119171606,9.22869333,213.93,213.92,1.5554]
["bitfinex","SOLUSD",1736119173809,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119174035,9.22869333,213.92,213.86,9.22869333]
["bitfinex","SOLUSD",1736119175812,9.22869333,213.9,213.85,7.6021]
["bitfinex","SOLUSD",1736119176012,9.22869333,213.89,213.85,7.6021]
["bitfinex","SOLUSD",1736119177463,9.22869333,213.92,213.85,16.83079333]
["bitfinex","SOLUSD",1736119177675,2.0,213.93,213.87,9.22869333]
["bitfinex","SOLUSD",1736119181366,9.22869333,213.94,213.87,9.22869333]
["bitfinex","SOLUSD",1736119181571,2.0,213.93,213.87,9.22869333]
["bitfinex","SOLUSD",1736119183574,9.22869333,213.88,213.85,7.6021]
["bitfinex","SOLUSD",1736119183775,9.22869333,213.87,213.85,7.6021]
["bitfinex","SOLUSD",1736119184066,23.776884,213.92,213.85,7.6021]
["bitfinex","SOLUSD",1736119184067,9.22869333,213.88,213.85,7.6021]
["bitfinex","SOLUSD",1736119191379,9.22869333,213.87,213.82,20.0]
["bitfinex","SOLUSD",1736119192484,9.22869333,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736119193054,9.22869333,213.87,213.82,20.0]
["bitfinex","SOLUSD",1736119195291,2.0,213.86,213.81,1.5233]
["bitfinex","SOLUSD",1736119195588,9.22869333,213.82,213.76,1.5679]
["bitfinex","SOLUSD",1736119196162,9.22869333,213.81,213.76,1.5679]
["bitfinex","SOLUSD",1736119197379,9.22869333,213.8,213.76,1.5679]
["bitfinex","SOLUSD",1736119197688,9.22869333,213.81,213.76,1.5679]
["bitfinex","SOLUSD",1736119199813,9.22869333,213.8,213.76,1.5679]
["bitfinex","SOLUSD",1736119201808,9.22869333,213.81,213.76,1.5679]
["bitfinex","SOLUSD",1736119204001,9.22869333,213.8,213.76,1.5679]
["bitfinex","SOLUSD",1736119204316,9.22869333,213.79,213.76,1.5679]
["bitfinex","SOLUSD",1736119204505,9.22869333,213.78,213.76,1.5679]
["bitfinex","SOLUSD",1736119205308,9.22869333,213.78,213.74,6.5343]
["bitfinex","SOLUSD",1736119205511,9.22869333,213.76,213.71,1.6152]
["bitfinex","SOLUSD",1736119205901,9.22869333,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736119206719,9.22869333,213.76,213.71,1.6152]
["bitfinex","SOLUSD",1736119207296,9.22869333,213.77,213.72,20.0]
["bitfinex","SOLUSD",1736119207814,2.0,213.79,213.72,29.22869333]
["bitfinex","SOLUSD",1736119208124,9.22869333,213.78,213.72,29.22869333]
["bitfinex","SOLUSD",1736119208619,2.0,213.79,213.72,29.22869333]
["bitfinex","SOLUSD",1736119208790,9.22869333,213.78,213.72,29.22869333]
["bitfinex","SOLUSD",1736119209821,11.22869333,213.79,213.73,9.22869333]
["bitfinex","SOLUSD",1736119211113,9.22869333,213.78,213.72,20.0]
["bitfinex","SOLUSD",1736119211316,9.22869333,213.78,213.72,29.22869333]
["bitfinex","SOLUSD",1736119212015,9.22869333,213.78,213.72,20.0]
["bitfinex","SOLUSD",1736119212219,9.22869333,213.78,213.72,29.22869333]
["bitfinex","SOLUSD",1736119213089,9.22869333,213.78,213.72,20.0]
["bitfinex","SOLUSD",1736119213616,9.22869333,213.77,213.72,20.0]
["bitfinex","SOLUSD",1736119214833,9.22869333,213.75,213.72,20.0]
["bitfinex","SOLUSD",1736119215205,9.22869333,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736119216430,9.22869333,213.77,213.72,20.0]
["bitfinex","SOLUSD",1736119217230,9.22869333,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736119218246,9.22869333,213.76,213.71,1.6152]
["bitfinex","SOLUSD",1736119220742,9.22869333,213.77,213.71,10.84389333]
["bitfinex","SOLUSD",1736119220919,9.22869333,213.77,213.71,1.6152]
["bitfinex","SOLUSD",1736119221645,9.22869333,213.76,213.71,1.6152]
["bitfinex","SOLUSD",1736119222754,23.776884,213.77,213.64,11.7019]
["bitfinex","SOLUSD",1736119223048,23.776884,213.77,213.64,20.93059333]
["bitfinex","SOLUSD",1736119223049,9.22869333,213.71,213.64,20.93059333]
["bitfinex","SOLUSD",1736119223247,2.0,213.7,213.67,20.0]
["bitfinex","SOLUSD",1736119224856,2.0,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119225021,2.0,213.72,213.69,9.22869333]
["bitfinex","SOLUSD",1736119225444,9.22869333,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119225651,1.5174,213.83,213.71,9.22869333]
["bitfinex","SOLUSD",1736119225824,2.0,213.82,213.72,9.22869333]
["bitfinex","SOLUSD",1736119226024,9.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736119226930,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736119228129,9.22869333,213.77,213.7,29.22869333]
["bitfinex","SOLUSD",1736119228440,9.22869333,213.76,213.7,29.22869333]
["bitfinex","SOLUSD",1736119228622,2.0,213.75,213.7,29.22869333]
["bitfinex","SOLUSD",1736119229330,2.0,213.75,213.7,20.0]
["bitfinex","SOLUSD",1736119230263,11.22869333,213.75,213.7,20.0]
["bitfinex","SOLUSD",1736119230560,9.22869333,213.73,213.7,20.0]
["bitfinex","SOLUSD",1736119230758,9.22869333,213.74,213.7,20.0]
["bitfinex","SOLUSD",1736119232259,9.22869333,213.74,213.68,1.5809]
["bitfinex","SOLUSD",1736119233339,2.0,213.73,213.68,1.5809]
["bitfinex","SOLUSD",1736119235058,2.0,213.73,213.68,10.80959333]
["bitfinex","SOLUSD",1736119239181,2.0,213.73,213.69,29.22869333]
["bitfinex","SOLUSD",1736119239356,2.0,213.73,213.71,9.22869333]
["bitfinex","SOLUSD",1736119239983,2.0,213.73,213.7,9.22869333]
["bitfinex","SOLUSD",1736119240285,2.0,213.73,213.69,29.22869333]
["bitfinex","SOLUSD",1736119243184,2.0,213.73,213.69,20.0]
["bitfinex","SOLUSD",1736119244259,2.0,213.73,213.62,0.70188051]
["bitfinex","SOLUSD",1736119244260,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736119244581,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119245186,9.22869333,213.71,213.63,1.5967]
["bitfinex","SOLUSD",1736119245389,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119248492,9.22869333,213.71,213.63,1.5967]
["bitfinex","SOLUSD",1736119248665,9.22869333,213.7,213.65,20.0]
["bitfinex","SOLUSD",1736119250065,9.22869333,213.69,213.65,20.0]
["bitfinex","SOLUSD",1736119250265,9.22869333,213.66,213.55,7.25911998]
["bitfinex","SOLUSD",1736119250583,9.22869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736119250888,9.22869333,213.63,213.59,20.0]
["bitfinex","SOLUSD",1736119251076,2.0,213.62,213.59,20.0]
["bitfinex","SOLUSD",1736119251389,11.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736119251687,11.22869333,213.62,213.58,20.0]
["bitfinex","SOLUSD",1736119252115,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119252317,9.22869333,213.59,213.52,11.7081]
["bitfinex","SOLUSD",1736119252523,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119252824,9.22869333,213.59,213.56,20.0]
["bitfinex","SOLUSD",1736119253606,2.0,213.58,213.56,20.0]
["bitfinex","SOLUSD",1736119253808,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119254027,11.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119254725,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119254894,11.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119255095,2.0,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119255722,2.0,213.59,213.52,20.0]
["bitfinex","SOLUSD",1736119256029,2.02,213.59,213.54,9.22869333]
["bitfinex","SOLUSD",1736119256426,9.22869333,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736119256631,9.22869333,213.58,213.52,29.22869333]
["bitfinex","SOLUSD",1736119256928,11.24869333,213.59,213.52,29.22869333]
["bitfinex","SOLUSD",1736119257431,2.02,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119257930,2.02,213.59,213.52,20.0]
["bitfinex","SOLUSD",1736119258226,2.02,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119258616,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736119258821,2.02,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119259999,9.22869333,213.6,213.54,29.22869333]
["bitfinex","SOLUSD",1736119260200,2.02,213.59,213.54,29.22869333]
["bitfinex","SOLUSD",1736119261834,2.02,213.59,213.55,9.22869333]
["bitfinex","SOLUSD",1736119262504,2.02,213.59,213.56,9.22869333]
["bitfinex","SOLUSD",1736119262927,20.0,213.66,213.56,9.22869333]
["bitfinex","SOLUSD",1736119263228,20.0,213.66,213.54,20.0]
["bitfinex","SOLUSD",1736119263229,1.5202,213.68,213.63,9.22869333]
["bitfinex","SOLUSD",1736119263401,5.0,213.78,213.64,9.22869333]
["bitfinex","SOLUSD",1736119263402,2.02,213.67,213.64,9.22869333]
["bitfinex","SOLUSD",1736119263734,10.74469333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119264027,2.02,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736119264204,9.22869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119265123,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119265431,2.02,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736119265933,2.02,213.69,213.64,9.22869333]
["bitfinex","SOLUSD",1736119266102,11.24869333,213.69,213.61,20.0]
["bitfinex","SOLUSD",1736119266303,11.24869333,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736119266504,11.24869333,213.69,213.61,20.0]
["bitfinex","SOLUSD",1736119266505,2.02,213.69,213.61,9.22869333]
["bitfinex","SOLUSD",1736119266731,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736119269333,2.02,213.69,213.61,9.22869333]
["bitfinex","SOLUSD",1736119269510,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736119270713,9.22869333,213.63,213.57,9.22869333]
["bitfinex","SOLUSD",1736119270940,2.0,213.62,213.53,11.7075]
["bitfinex","SOLUSD",1736119271135,2.0,213.62,213.56,9.22869333]
["bitfinex","SOLUSD",1736119271864,11.6981,213.71,213.58,20.0]
["bitfinex","SOLUSD",1736119271865,1.6003,213.67,213.58,20.0]
["bitfinex","SOLUSD",1736119272032,1.6003,213.78,213.66,9.22869333]
["bitfinex","SOLUSD",1736119272359,2.0,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736119273082,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736119273358,2.0,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119273745,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736119273946,2.0,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119274542,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736119274742,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119276567,2.0,213.75,213.64,0.70182422]
["bitfinex","SOLUSD",1736119276861,11.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119278855,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119279036,2.0,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736119279563,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119281276,2.0,213.75,213.66,20.70180775]
["bitfinex","SOLUSD",1736119281436,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119282037,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736119282571,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119282762,2.0,213.75,213.66,20.0]
["bitfinex","SOLUSD",1736119283073,11.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119288172,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119289771,11.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119291967,11.22869333,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119292676,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119294764,11.22869333,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119297050,2.0,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119297556,2.0,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736119297750,1.6003,213.78,213.7,9.22869333]
["bitfinex","SOLUSD",1736119297955,2.0,213.77,213.72,9.22869333]
["bitfinex","SOLUSD",1736119298161,9.22869333,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119298573,2.0,213.77,213.66,32.40251979]
["bitfinex","SOLUSD",1736119299572,9.22869333,213.73,213.65,20.0]
["bitfinex","SOLUSD",1736119299771,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119301379,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736119302095,9.22869333,213.74,213.65,20.0]
["bitfinex","SOLUSD",1736119302374,9.22869333,213.73,213.65,20.0]
["bitfinex","SOLUSD",1736119302575,9.22869333,213.72,213.65,29.22869333]
["bitfinex","SOLUSD",1736119303552,9.22869333,213.72,213.65,20.0]
["bitfinex","SOLUSD",1736119303754,9.22869333,213.71,213.63,9.22869333]
["bitfinex","SOLUSD",1736119303965,2.04,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119304460,2.04,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119306176,2.04,213.7,213.65,9.22869333]
["bitfinex","SOLUSD",1736119306358,2.04,213.7,213.66,9.22869333]
["bitfinex","SOLUSD",1736119306559,2.04,213.7,213.67,9.22869333]
["bitfinex","SOLUSD",1736119307778,2.04,213.7,213.66,9.22869333]
["bitfinex","SOLUSD",1736119310787,2.04,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119310985,11.26869333,213.7,213.62,20.0]
["bitfinex","SOLUSD",1736119311167,9.22869333,213.68,213.61,20.0]
["bitfinex","SOLUSD",1736119311371,9.22869333,213.68,213.61,29.22869333]
["bitfinex","SOLUSD",1736119311787,2.04,213.7,213.62,9.22869333]
["bitfinex","SOLUSD",1736119311960,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736119312164,11.26869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119313664,11.26869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119314157,2.04,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119315674,2.04,213.69,213.64,9.22869333]
["bitfinex","SOLUSD",1736119316785,2.04,213.69,213.65,9.22869333]
["bitfinex","SOLUSD",1736119316980,8.133,213.71,213.67,9.22869333]
["bitfinex","SOLUSD",1736119316981,1.6103,213.71,213.67,9.22869333]
["bitfinex","SOLUSD",1736119317203,2.04,213.68,213.67,9.22869333]
["bitfinex","SOLUSD",1736119317809,1.5767,213.76,213.67,9.22869333]
["bitfinex","SOLUSD",1736119317972,1.5767,213.76,213.74,9.22869333]
["bitfinex","SOLUSD",1736119318300,2.04,213.75,213.74,9.22869333]
["bitfinex","SOLUSD",1736119319201,2.04,213.75,213.73,9.22869333]
["bitfinex","SOLUSD",1736119320173,2.04,213.75,213.67,12.40197145]
["bitfinex","SOLUSD",1736119320478,2.04,213.75,213.72,9.22869333]
["bitfinex","SOLUSD",1736119321797,2.04,213.75,213.71,9.22869333]
["bitfinex","SOLUSD",1736119327408,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736119327700,2.04,213.77,213.72,9.22869333]
["bitfinex","SOLUSD",1736119329809,2.04,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736119330184,2.04,213.77,213.72,9.22869333]
["bitfinex","SOLUSD",1736119330806,2.02,213.76,213.74,9.22869333]
["bitfinex","SOLUSD",1736119331674,2.02,213.76,213.73,9.22869333]
["bitfinex","SOLUSD",1736119332410,2.02,213.76,213.72,9.22869333]
["bitfinex","SOLUSD",1736119332787,2.02,213.76,213.71,9.22869333]
["bitfinex","SOLUSD",1736119332998,2.02,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119333295,2.02,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736119333603,2.02,213.75,213.64,25.383584]
["bitfinex","SOLUSD",1736119333803,2.02,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736119334200,2.02,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736119334404,9.22869333,213.74,213.64,1.6067]
["bitfinex","SOLUSD",1736119334595,9.22869333,213.74,213.68,9.22869333]
["bitfinex","SOLUSD",1736119335193,9.22869333,213.74,213.65,20.0]
["bitfinex","SOLUSD",1736119335419,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119336612,9.22869333,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119336807,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119338098,9.22869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119339210,9.22869333,213.69,213.62,20.0]
["bitfinex","SOLUSD",1736119339513,2.02,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736119340189,2.02,213.68,213.63,9.22869333]
["bitfinex","SOLUSD",1736119341282,2.02,213.68,213.59,21.5422]
["bitfinex","SOLUSD",1736119341706,2.02,213.68,213.63,9.22869333]
["bitfinex","SOLUSD",1736119342319,2.02,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736119342622,9.22869333,213.67,213.55,11.7063]
["bitfinex","SOLUSD",1736119343121,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119343316,9.22869333,213.65,213.54,1.6455]
["bitfinex","SOLUSD",1736119343619,9.22869333,213.65,213.58,9.22869333]
["bitfinex","SOLUSD",1736119343794,1.6088,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736119344318,10.83749333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119344801,1.6088,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736119344998,1.6088,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119345930,1.6088,213.66,213.51,11.7085]
["bitfinex","SOLUSD",1736119345931,9.22869333,213.63,213.51,11.7085]
["bitfinex","SOLUSD",1736119346132,9.22869333,213.62,213.56,9.22869333]
["bitfinex","SOLUSD",1736119346325,2.02,213.61,213.56,9.22869333]
["bitfinex","SOLUSD",1736119346518,2.02,213.61,213.55,9.22869333]
["bitfinex","SOLUSD",1736119347949,11.24869333,213.61,213.52,20.0]
["bitfinex","SOLUSD",1736119348117,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119349038,11.24869333,213.61,213.52,20.0]
["bitfinex","SOLUSD",1736119349225,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119349754,11.24869333,213.61,213.52,20.0]
["bitfinex","SOLUSD",1736119349966,9.22869333,213.6,213.52,20.0]
["bitfinex","SOLUSD",1736119350125,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736119352529,2.02,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736119353225,9.22869333,213.58,213.49,17.24675463]
["bitfinex","SOLUSD",1736119353532,9.22869333,213.57,213.5,4.22869333]
["bitfinex","SOLUSD",1736119353860,9.22869333,213.55,213.49,17.24675463]
["bitfinex","SOLUSD",1736119354151,9.22869333,213.56,213.49,26.47544796]
["bitfinex","SOLUSD",1736119354662,1.6439,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736119354839,1.6439,213.58,213.54,9.22869333]
["bitfinex","SOLUSD",1736119355043,2.02,213.57,213.56,9.22869333]
["bitfinex","SOLUSD",1736119355666,2.02,213.57,213.55,9.22869333]
["bitfinex","SOLUSD",1736119357726,2.02,213.58,213.56,9.22869333]
["bitfinex","SOLUSD",1736119357952,2.02,213.58,213.57,9.22869333]
["bitfinex","SOLUSD",1736119358155,2.02,213.58,213.56,9.22869333]
["bitfinex","SOLUSD",1736119358322,2.02,213.58,213.5,6.544]
["bitfinex","SOLUSD",1736119358323,2.02,213.58,213.55,9.22869333]
["bitfinex","SOLUSD",1736119358524,2.02,213.58,213.56,9.22869333]
["bitfinex","SOLUSD",1736119358738,2.02,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736119358966,11.24869333,213.58,213.52,9.22869333]
["bitfinex","SOLUSD",1736119359556,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119359741,21.52886912,213.62,213.56,9.22869333]
["bitfinex","SOLUSD",1736119360058,21.52886912,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736119360059,11.24869333,213.61,213.55,9.22869333]
["bitfinex","SOLUSD",1736119360374,11.24869333,213.61,213.52,20.0]
["bitfinex","SOLUSD",1736119360664,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119361265,2.02,213.61,213.55,9.22869333]
["bitfinex","SOLUSD",1736119361871,11.24869333,213.61,213.52,20.0]
["bitfinex","SOLUSD",1736119362167,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119362373,11.24869333,213.61,213.53,9.22869333]
["bitfinex","SOLUSD",1736119362668,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119365646,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736119365863,9.22869333,213.6,213.52,9.22869333]
["bitfinex","SOLUSD",1736119366669,11.24869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119368474,2.02,213.61,213.58,9.22869333]
["bitfinex","SOLUSD",1736119368678,2.02,213.61,213.59,9.22869333]
["bitfinex","SOLUSD",1736119369273,2.02,213.61,213.58,9.22869333]
["bitfinex","SOLUSD",1736119369661,2.02,213.61,213.59,9.22869333]
["bitfinex","SOLUSD",1736119370566,21.52886912,213.62,213.59,9.22869333]
["bitfinex","SOLUSD",1736119372587,21.52886912,213.62,213.58,9.22869333]
["bitfinex","SOLUSD",1736119372744,21.52886912,213.62,213.57,9.22869333]
["bitfinex","SOLUSD",1736119374060,23.54886912,213.62,213.57,9.22869333]
["bitfinex","SOLUSD",1736119374752,21.52886912,213.62,213.61,9.22869333]
["bitfinex","SOLUSD",1736119376560,21.52886912,213.62,213.57,20.0]
["bitfinex","SOLUSD",1736119376765,21.52886912,213.62,213.6,9.22869333]
["bitfinex","SOLUSD",1736119377267,21.52886912,213.62,213.61,9.22869333]
["bitfinex","SOLUSD",1736119380067,1.5459,213.73,213.61,9.22869333]
["bitfinex","SOLUSD",1736119380388,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119381082,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119381381,23.53992054,213.72,213.67,9.22869333]
["bitfinex","SOLUSD",1736119381752,23.53992054,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119381958,23.53992054,213.72,213.65,20.0]
["bitfinex","SOLUSD",1736119382159,23.53992054,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119382366,21.51992054,213.72,213.7,9.22869333]
["bitfinex","SOLUSD",1736119382567,21.51992054,213.72,213.65,20.0]
["bitfinex","SOLUSD",1736119382789,2.02,213.73,213.67,9.22869333]
["bitfinex","SOLUSD",1736119382948,9.22869333,213.72,213.65,29.22869333]
["bitfinex","SOLUSD",1736119383153,2.02,213.71,213.65,20.0]
["bitfinex","SOLUSD",1736119383369,11.24869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119384590,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119385489,2.02,213.71,213.66,9.22869333]
["bitfinex","SOLUSD",1736119385687,2.02,213.71,213.68,9.22869333]
["bitfinex","SOLUSD",1736119385870,2.02,213.72,213.69,9.22869333]
["bitfinex","SOLUSD",1736119386270,2.02,213.72,213.7,9.22869333]
["bitfinex","SOLUSD",1736119386783,2.02,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119387291,2.02,213.72,213.69,9.22869333]
["bitfinex","SOLUSD",1736119387455,2.02,213.74,213.69,9.22869333]
["bitfinex","SOLUSD",1736119387856,1.6217,213.78,213.7,9.22869333]
["bitfinex","SOLUSD",1736119388057,2.02,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736119388552,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736119388757,2.02,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119391885,2.02,213.76,213.65,11.7012]
["bitfinex","SOLUSD",1736119391886,9.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119392073,11.24869333,213.76,213.68,9.22869333]
["bitfinex","SOLUSD",1736119392272,2.02,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736119392471,2.02,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736119392769,11.24869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736119393175,11.24869333,213.76,213.68,29.22869333]
["bitfinex","SOLUSD",1736119393989,9.22869333,213.75,213.68,29.22869333]
["bitfinex","SOLUSD",1736119394676,9.22869333,213.74,213.65,20.0]
["bitfinex","SOLUSD",1736119394988,9.22869333,213.74,213.66,9.22869333]
["bitfinex","SOLUSD",1736119397296,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119398567,9.22869333,213.7,213.61,13.2834]
["bitfinex","SOLUSD",1736119398768,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119399494,2.04,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736119399674,9.22869333,213.68,213.61,29.22869333]
["bitfinex","SOLUSD",1736119400276,11.26869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736119402798,2.04,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736119402968,2.04,213.69,213.64,9.22869333]
["bitfinex","SOLUSD",1736119406696,2.04,213.69,213.65,9.22869333]
["bitfinex","SOLUSD",1736119406881,2.04,213.69,213.66,9.22869333]
["bitfinex","SOLUSD",1736119407382,2.04,213.69,213.65,9.22869333]
["bitfinex","SOLUSD",1736119408181,2.04,213.69,213.66,9.22869333]
["bitfinex","SOLUSD",1736119408499,9.22869333,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736119408698,2.04,213.71,213.66,9.22869333]
["bitfinex","SOLUSD",1736119409199,2.04,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119411993,2.04,213.71,213.66,9.22869333]
["bitfinex","SOLUSD",1736119412376,9.22869333,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736119412578,2.04,213.7,213.66,9.22869333]
["bitfinex","SOLUSD",1736119414205,2.04,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119414380,11.26869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736119415776,11.26869333,213.7,213.62,29.22869333]
["bitfinex","SOLUSD",1736119415777,2.04,213.7,213.62,29.22869333]
["bitfinex","SOLUSD",1736119415975,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736119416317,9.22869333,213.68,213.61,29.22869333]
["bitfinex","SOLUSD",1736119416683,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736119417517,11.26869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119419013,11.26869333,213.7,213.61,20.0]
["bitfinex","SOLUSD",1736119419201,11.26869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119420309,9.22869333,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736119420907,9.22869333,213.68,213.61,20.0]
["bitfinex","SOLUSD",1736119421113,9.22869333,213.66,213.61,20.0]
["bitfinex","SOLUSD",1736119421319,9.22869333,213.67,213.61,20.0]
["bitfinex","SOLUSD",1736119421505,9.22869333,213.66,213.61,20.0]
["bitfinex","SOLUSD",1736119421693,9.22869333,213.65,213.58,9.22869333]
["bitfinex","SOLUSD",1736119423624,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119423916,9.22869333,213.67,213.61,9.22869333]
["bitfinex","SOLUSD",1736119425522,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119428625,2.02,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736119428925,11.24869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119429601,11.24869333,213.66,213.59,29.22869333]
["bitfinex","SOLUSD",1736119431726,2.02,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736119432247,2.02,213.65,213.6,9.22869333]
["bitfinex","SOLUSD",1736119432595,2.02,213.65,213.59,20.0]
["bitfinex","SOLUSD",1736119432596,1.5479,213.71,213.63,9.22869333]
["bitfinex","SOLUSD",1736119432830,2.02,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736119433127,2.02,213.7,213.65,9.22869333]
["bitfinex","SOLUSD",1736119433428,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119433593,11.24869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119435298,11.24869333,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1736119435299,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119436022,11.24869333,213.71,213.64,7.72869333]
["bitfinex","SOLUSD",1736119437938,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119438735,2.02,213.71,213.65,7.72869333]
["bitfinex","SOLUSD",1736119440326,9.22869333,213.7,213.64,20.0]
["bitfinex","SOLUSD",1736119443034,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119443336,11.24869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119443838,2.02,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736119444005,2.02,213.71,213.67,9.22869333]
["bitfinex","SOLUSD",1736119444533,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736119444737,2.02,213.72,213.67,9.22869333]
["bitfinex","SOLUSD",1736119445136,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736119445340,2.02,213.73,213.67,9.22869333]
["bitfinex","SOLUSD",1736119446509,2.02,213.73,213.68,9.22869333]
["bitfinex","SOLUSD",1736119446709,2.02,213.73,213.63,20.7019043]
["bitfinex","SOLUSD",1736119446710,2.02,213.73,213.67,9.22869333]
["bitfinex","SOLUSD",1736119447024,11.24869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119447341,11.24869333,213.73,213.65,9.22869333]
["bitfinex","SOLUSD",1736119447519,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736119448345,11.24869333,213.73,213.65,9.22869333]
["bitfinex","SOLUSD",1736119449743,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736119450039,9.22869333,213.71,213.63,29.22869333]
["bitfinex","SOLUSD",1736119454250,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119454419,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736119455849,9.22869333,213.72,213.64,9.22869333]
["bitfinex","SOLUSD",1736119456031,20.0,213.75,213.65,9.22869333]
["bitfinex","SOLUSD",1736119456346,11.24869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736119456734,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119458226,9.22869333,213.73,213.64,9.22869333]
["bitfinex","SOLUSD",1736119459544,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119460336,9.22869333,213.73,213.64,9.22869333]
["bitfinex","SOLUSD",1736119468347,2.02,213.74,213.66,9.22869333]
["bitfinex","SOLUSD",1736119468961,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119469554,9.22869333,213.73,213.64,9.22869333]
["bitfinex","SOLUSD",1736119470364,2.02,213.72,213.64,9.22869333]
["bitfinex","SOLUSD",1736119476772,9.22869333,213.73,213.64,9.22869333]
["bitfinex","SOLUSD",1736119476976,2.02,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736119478678,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736119478861,2.02,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736119481487,1.5074,213.76,213.68,9.22869333]
["bitfinex","SOLUSD",1736119481689,1.5074,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1736119481690,2.0,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736119481863,2.0,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736119482064,2.0,213.77,213.69,0.70172936]
["bitfinex","SOLUSD",1736119483797,6.6049,213.78,213.69,0.70172936]
["bitfinex","SOLUSD",1736119484107,2.0,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736119486997,11.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736119487992,9.22869333,213.76,213.69,0.70172936]
["bitfinex","SOLUSD",1736119488175,9.22869333,213.73,213.66,29.22869333]
["bitfinex","SOLUSD",1736119488780,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736119489374,9.22869333,213.72,213.66,20.70180371]
["bitfinex","SOLUSD",1736119489582,9.22869333,213.72,213.66,29.22869333]
["bitfinex","SOLUSD",1736119491175,9.22869333,213.73,213.66,29.22869333]
["bitfinex","SOLUSD",1736119491698,6.3738,213.72,213.6,11.7041]
["bitfinex","SOLUSD",1736119491902,20.0,213.69,213.58,7.31316333]
["bitfinex","SOLUSD",1736119492103,9.22869333,213.62,213.58,7.31316333]
["bitfinex","SOLUSD",1736119492405,2.0,213.61,213.58,7.31316333]
["bitfinex","SOLUSD",1736119492600,2.0,213.6,213.58,7.31316333]
["bitfinex","SOLUSD",1736119492799,2.0,213.6,213.56,9.22869333]
["bitfinex","SOLUSD",1736119493486,2.0,213.6,213.55,9.22869333]
["bitfinex","SOLUSD",1736119494699,2.0,213.6,213.52,20.0]
["bitfinex","SOLUSD",1736119494881,2.0,213.6,213.54,29.22869333]
["bitfinex","SOLUSD",1736119495505,2.0,213.6,213.55,9.22869333]
["bitfinex","SOLUSD",1736119496693,2.0,213.6,213.56,9.22869333]
["bitfinex","SOLUSD",1736119498423,8.01808078,213.72,213.62,20.0]
["bitfinex","SOLUSD",1736119498589,8.5187,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119499811,2.0,213.71,213.68,9.22869333]
["bitfinex","SOLUSD",1736119500668,2.0,213.71,213.67,9.22869333]
["bitfinex","SOLUSD",1736119504618,2.0,213.71,213.68,9.22869333]
["bitfinex","SOLUSD",1736119504920,10.85289333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119505120,2.0,213.72,213.68,9.22869333]
["bitfinex","SOLUSD",1736119505295,6.6611,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736119505486,6.6611,213.77,213.69,0.70178536]
["bitfinex","SOLUSD",1736119505487,2.0,213.75,213.67,20.0]
["bitfinex","SOLUSD",1736119505694,2.0,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119505896,6.6611,213.77,213.67,20.0]
["bitfinex","SOLUSD",1736119506102,2.0,213.76,213.66,23.776884]
["bitfinex","SOLUSD",1736119506308,2.0,213.76,213.66,24.47860922]
["bitfinex","SOLUSD",1736119506495,9.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736119506694,2.0,213.74,213.68,9.22869333]
["bitfinex","SOLUSD",1736119507705,2.0,213.74,213.69,9.22869333]
["bitfinex","SOLUSD",1736119511435,6.4122,213.69,213.62,6.47287568]
["bitfinex","SOLUSD",1736119511593,9.22869333,213.64,213.57,7.31316333]
["bitfinex","SOLUSD",1736119511914,2.1,213.63,213.57,16.54185666]
["bitfinex","SOLUSD",1736119512109,2.1,213.63,213.57,7.31316333]
["bitfinex","SOLUSD",1736119512297,2.1,213.63,213.57,16.54185666]
["bitfinex","SOLUSD",1736119512705,2.1,213.63,213.57,9.22869333]
["bitfinex","SOLUSD",1736119512901,2.1,213.63,213.58,9.22869333]
["bitfinex","SOLUSD",1736119513130,2.1,213.63,213.59,9.22869333]
["bitfinex","SOLUSD",1736119513536,2.1,213.63,213.6,9.22869333]
["bitfinex","SOLUSD",1736119514634,2.1,213.63,213.59,9.22869333]
["bitfinex","SOLUSD",1736119514931,1.5792,213.67,213.58,29.22869333]
["bitfinex","SOLUSD",1736119515123,2.1,213.63,213.58,29.22869333]
["bitfinex","SOLUSD",1736119515907,2.1,213.63,213.58,20.0]
["bitfinex","SOLUSD",1736119516411,2.1,213.63,213.57,9.22869333]
["bitfinex","SOLUSD",1736119516607,11.32869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736119519335,2.1,213.63,213.57,9.22869333]
["bitfinex","SOLUSD",1736119519536,2.1,213.63,213.58,9.22869333]
["bitfinex","SOLUSD",1736119519704,9.22869333,213.65,213.58,9.22869333]
["bitfinex","SOLUSD",1736119520405,9.22869333,213.66,213.58,9.22869333]
["bitfinex","SOLUSD",1736119520605,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119521138,9.22869333,213.65,213.56,0.70216799]
["bitfinex","SOLUSD",1736119521438,9.22869333,213.65,213.58,9.22869333]
["bitfinex","SOLUSD",1736119522215,9.22869333,213.66,213.58,9.22869333]
["bitfinex","SOLUSD",1736119522837,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119523547,10.80789333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119523711,1.5792,213.67,213.61,9.22869333]
["bitfinex","SOLUSD",1736119524522,10.80789333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119525037,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119529256,10.80789333,213.67,213.59,9.22869333]
["bitfinex","SOLUSD",1736119529463,10.80789333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736119530450,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119530954,9.22869333,213.65,213.58,29.22869333]
["bitfinex","SOLUSD",1736119533265,9.22869333,213.65,213.59,2.1]
["bitfinex","SOLUSD",1736119533469,9.22869333,213.66,213.59,11.32869333]
["bitfinex","SOLUSD",1736119536766,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736119536970,9.22869333,213.66,213.59,11.32869333]
["bitfinex","SOLUSD",1736119538569,9.22869333,213.65,213.59,2.1]
["bitfinex","SOLUSD",1736119538872,1.5792,213.67,213.59,20.0]
["bitfinex","SOLUSD",1736119538873,9.22869333,213.63,213.59,20.0]
["bitfinex","SOLUSD",1736119539776,9.22869333,213.62,213.56,2.1]
["bitfinex","SOLUSD",1736119539945,9.22869333,213.63,213.58,20.0]
["bitfinex","SOLUSD",1736119542675,9.22869333,213.62,213.58,20.0]
["bitfinex","SOLUSD",1736119543274,9.22869333,213.63,213.56,31.32869333]
["bitfinex","SOLUSD",1736119546287,9.22869333,213.61,213.56,20.0]
["bitfinex","SOLUSD",1736119546446,9.22869333,213.59,213.53,20.93619333]
["bitfinex","SOLUSD",1736119546646,9.22869333,213.59,213.54,2.1]
["bitfinex","SOLUSD",1736119547759,9.22869333,213.6,213.54,2.1]
["bitfinex","SOLUSD",1736119548377,9.22869333,213.59,213.54,2.1]
["bitfinex","SOLUSD",1736119549273,9.22869333,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736119550063,9.22869333,213.59,213.53,29.22869333]
["bitfinex","SOLUSD",1736119550248,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119550648,9.22869333,213.61,213.55,9.22869333]
["bitfinex","SOLUSD",1736119554981,9.22869333,213.6,213.54,9.22869333]
["bitfinex","SOLUSD",1736119555463,9.22869333,213.6,213.53,29.22869333]
["bitfinex","SOLUSD",1736119557353,9.22869333,213.6,213.54,9.22869333]
["bitfinex","SOLUSD",1736119557554,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119561488,9.22869333,213.61,213.53,20.0]
["bitfinex","SOLUSD",1736119561786,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736119563690,9.22869333,213.6,213.53,29.22869333]
["bitfinex","SOLUSD",1736119564871,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736119565487,9.22869333,213.64,213.57,9.22869333]
["bitfinex","SOLUSD",1736119565790,9.22869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736119565987,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736119571891,9.22869333,213.62,213.55,11.32869333]
["bitfinex","SOLUSD",1736119573080,7.6702,213.67,213.56,9.22869333]
["bitfinex","SOLUSD",1736119573081,9.22869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736119574699,9.22869333,213.62,213.55,11.32869333]
["bitfinex","SOLUSD",1736119575890,9.22869333,213.62,213.55,31.32869333]
["bitfinex","SOLUSD",1736119580301,9.22869333,213.62,213.55,31.28869333]
["bitfinex","SOLUSD",1736119583008,9.22869333,213.6,213.55,20.0]
["bitfinex","SOLUSD",1736119583206,9.22869333,213.59,213.55,20.0]
["bitfinex","SOLUSD",1736119583506,7.26681545,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1736119583681,7.26681545,213.72,213.71,9.22869333]
["bitfinex","SOLUSD",1736119584205,7.26681545,213.76,213.71,9.22869333]
["bitfinex","SOLUSD",1736119584515,7.26681545,213.76,213.74,9.22869333]
["bitfinex","SOLUSD",1736119585011,7.26681545,213.76,213.74,11.28869333]
["bitfinex","SOLUSD",1736119585197,29.06726182,213.79,213.74,11.28869333]
["bitfinex","SOLUSD",1736119585198,9.22869333,213.83,213.74,11.28869333]
["bitfinex","SOLUSD",1736119591917,9.22869333,213.82,213.74,11.28869333]
["bitfinex","SOLUSD",1736119593128,1.5045,213.85,213.76,9.22869333]
["bitfinex","SOLUSD",1736119593308,9.22869333,213.87,213.8,9.22869333]
["bitfinex","SOLUSD",1736119593613,9.22869333,213.88,213.81,11.28869333]
["bitfinex","SOLUSD",1736119593829,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736119594229,108.89201241,213.95,213.83,9.22869333]
["bitfinex","SOLUSD",1736119594401,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736119597932,9.22869333,213.88,213.8,20.0]
["bitfinex","SOLUSD",1736119598228,9.22869333,213.84,213.79,2.06]
["bitfinex","SOLUSD",1736119598950,9.22869333,213.82,213.78,2.06]
["bitfinex","SOLUSD",1736119599177,9.22869333,213.83,213.78,2.06]
["bitfinex","SOLUSD",1736119600148,9.22869333,213.82,213.77,20.0]
["bitfinex","SOLUSD",1736119600315,9.22869333,213.8,213.75,2.06]
["bitfinex","SOLUSD",1736119601030,2.06,213.91,213.75,2.06]
["bitfinex","SOLUSD",1736119601031,9.22869333,213.81,213.75,2.06]
["bitfinex","SOLUSD",1736119603012,9.22869333,213.82,213.75,11.28869333]
["bitfinex","SOLUSD",1736119603628,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736119604760,9.22869333,213.82,213.75,11.28869333]
["bitfinex","SOLUSD",1736119608526,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736119608834,9.22869333,213.82,213.75,11.32869333]
["bitfinex","SOLUSD",1736119609634,23.776884,213.87,213.76,9.22869333]
["bitfinex","SOLUSD",1736119609820,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736119610016,11.6891,213.88,213.77,9.22869333]
["bitfinex","SOLUSD",1736119610223,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119611524,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119612738,9.22869333,213.85,213.78,11.32869333]
["bitfinex","SOLUSD",1736119615445,9.22869333,213.85,213.79,9.22869333]
["bitfinex","SOLUSD",1736119616041,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119619053,20.0,213.89,213.81,9.22869333]
["bitfinex","SOLUSD",1736119619423,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119619620,9.22869333,213.88,213.82,9.22869333]
["bitfinex","SOLUSD",1736119619850,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119621642,9.22869333,213.87,213.8,30.72999333]
["bitfinex","SOLUSD",1736119621849,9.22869333,213.83,213.77,2.1]
["bitfinex","SOLUSD",1736119622221,9.22869333,213.84,213.78,9.22869333]
["bitfinex","SOLUSD",1736119625342,9.22869333,213.84,213.77,29.22869333]
["bitfinex","SOLUSD",1736119627346,23.776884,213.91,213.77,29.22869333]
["bitfinex","SOLUSD",1736119627347,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119642054,9.22869333,213.84,213.77,29.22869333]
["bitfinex","SOLUSD",1736119643076,9.22869333,213.82,213.76,2.06]
["bitfinex","SOLUSD",1736119644261,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736119647257,23.776884,213.89,213.77,9.22869333]
["bitfinex","SOLUSD",1736119647634,9.22869333,213.85,213.77,9.22869333]
["bitfinex","SOLUSD",1736119647829,82.7,213.91,213.81,9.22869333]
["bitfinex","SOLUSD",1736119648144,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119650438,9.22869333,213.87,213.8,9.22869333]
["bitfinex","SOLUSD",1736119651359,9.22869333,213.86,213.79,11.28869333]
["bitfinex","SOLUSD",1736119651564,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119652763,9.22869333,213.85,213.78,29.22869333]
["bitfinex","SOLUSD",1736119655465,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119655765,9.22869333,213.87,213.8,9.22869333]
["bitfinex","SOLUSD",1736119657062,9.22869333,213.87,213.79,9.22869333]
["bitfinex","SOLUSD",1736119657365,9.22869333,213.85,213.78,29.22869333]
["bitfinex","SOLUSD",1736119660164,9.22869333,213.86,213.78,29.22869333]
["bitfinex","SOLUSD",1736119661065,9.22869333,213.85,213.78,29.22869333]
["bitfinex","SOLUSD",1736119661266,9.22869333,213.85,213.78,20.0]
["bitfinex","SOLUSD",1736119662165,23.776884,213.9,213.78,29.22869333]
["bitfinex","SOLUSD",1736119662470,9.22869333,213.86,213.78,29.22869333]
["bitfinex","SOLUSD",1736119662655,9.22869333,213.85,213.78,20.0]
["bitfinex","SOLUSD",1736119662867,9.22869333,213.83,213.76,11.28869333]
["bitfinex","SOLUSD",1736119663665,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736119664170,9.22869333,213.83,213.75,3.5213]
["bitfinex","SOLUSD",1736119664369,9.22869333,213.82,213.75,1.5013]
["bitfinex","SOLUSD",1736119666555,9.22869333,213.82,213.75,10.72999333]
["bitfinex","SOLUSD",1736119672886,9.22869333,213.81,213.75,1.5013]
["bitfinex","SOLUSD",1736119677975,9.22869333,213.79,213.75,1.5013]
["bitfinex","SOLUSD",1736119678157,9.22869333,213.78,213.75,1.5013]
["bitfinex","SOLUSD",1736119679774,9.22869333,213.79,213.75,1.5013]
["bitfinex","SOLUSD",1736119681783,11.6899,213.86,213.75,1.5013]
["bitfinex","SOLUSD",1736119681991,9.22869333,213.81,213.75,10.72999333]
["bitfinex","SOLUSD",1736119683599,9.22869333,213.8,213.75,1.5013]
["bitfinex","SOLUSD",1736119685607,9.22869333,213.81,213.75,1.5013]
["bitfinex","SOLUSD",1736119688470,9.22869333,213.8,213.75,1.5013]
["bitfinex","SOLUSD",1736119688681,9.22869333,213.79,213.75,1.5013]
["bitfinex","SOLUSD",1736119690172,9.22869333,213.8,213.75,1.5013]
["bitfinex","SOLUSD",1736119710698,9.22869333,213.78,213.72,20.0]
["bitfinex","SOLUSD",1736119713715,9.22869333,213.76,213.7,1.6303]
["bitfinex","SOLUSD",1736119714416,9.22869333,213.77,213.7,10.85899333]
["bitfinex","SOLUSD",1736119714915,23.776884,213.82,213.7,10.85899333]
["bitfinex","SOLUSD",1736119715101,9.22869333,213.77,213.7,10.85899333]
["bitfinex","SOLUSD",1736119715712,23.776884,213.82,213.7,10.85899333]
["bitfinex","SOLUSD",1736119715914,9.22869333,213.77,213.7,10.85899333]
["bitfinex","SOLUSD",1736119722097,23.776884,213.82,213.71,9.22869333]
["bitfinex","SOLUSD",1736119722299,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736119722498,20.0,213.83,213.73,9.22869333]
["bitfinex","SOLUSD",1736119722703,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736119723324,9.22869333,213.81,213.74,9.22869333]
["bitfinex","SOLUSD",1736119723707,20.0,213.87,213.75,9.22869333]
["bitfinex","SOLUSD",1736119724016,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736119724317,9.22869333,213.83,213.76,15.52569333]
["bitfinex","SOLUSD",1736119724533,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119726728,9.22869333,213.85,213.79,9.22869333]
["bitfinex","SOLUSD",1736119727430,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119731816,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119734033,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119734844,9.22869333,213.85,213.77,10.84749333]
["bitfinex","SOLUSD",1736119740260,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119740752,9.22869333,213.83,213.77,1.6188]
["bitfinex","SOLUSD",1736119741421,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119747140,9.22869333,213.83,213.77,1.6188]
["bitfinex","SOLUSD",1736119753463,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119757143,9.22869333,213.84,213.77,1.6188]
["bitfinex","SOLUSD",1736119769053,23.776884,213.9,213.77,1.6188]
["bitfinex","SOLUSD",1736119769365,23.776884,213.9,213.77,10.84749333]
["bitfinex","SOLUSD",1736119769565,9.22869333,213.85,213.77,10.84749333]
["bitfinex","SOLUSD",1736119769751,9.22869333,213.84,213.77,1.6188]
["bitfinex","SOLUSD",1736119777380,9.22869333,213.86,213.77,1.6188]
["bitfinex","SOLUSD",1736119792694,23.776884,213.9,213.77,1.6188]
["bitfinex","SOLUSD",1736119792989,9.22869333,213.85,213.77,1.6188]
["bitfinex","SOLUSD",1736119797788,23.776884,213.9,213.77,1.6188]
["bitfinex","SOLUSD",1736119797995,9.22869333,213.85,213.77,1.6188]
["bitfinex","SOLUSD",1736119803387,9.22869333,213.85,213.77,2.32025602]
["bitfinex","SOLUSD",1736119803700,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119805783,9.22869333,213.84,213.77,10.84749333]
["bitfinex","SOLUSD",1736119808707,9.22869333,213.84,213.77,1.6188]
["bitfinex","SOLUSD",1736119810710,9.22869333,213.83,213.77,1.6188]
["bitfinex","SOLUSD",1736119811523,23.776884,213.9,213.77,1.6188]
["bitfinex","SOLUSD",1736119811720,9.22869333,213.84,213.77,1.6188]
["bitfinex","SOLUSD",1736119813104,9.22869333,213.85,213.77,10.84749333]
["bitfinex","SOLUSD",1736119813619,9.22869333,213.85,213.77,12.84749333]
["bitfinex","SOLUSD",1736119814913,23.776884,213.9,213.77,12.84749333]
["bitfinex","SOLUSD",1736119815129,9.22869333,213.85,213.77,12.84749333]
["bitfinex","SOLUSD",1736119818414,9.22869333,213.85,213.77,10.84749333]
["bitfinex","SOLUSD",1736119823324,23.776884,213.9,213.77,10.84749333]
["bitfinex","SOLUSD",1736119823832,9.22869333,213.86,213.77,10.84749333]
["bitfinex","SOLUSD",1736119825921,9.22869333,213.86,213.77,1.6188]
["bitfinex","SOLUSD",1736119827903,9.22869333,213.86,213.77,3.6188]
["bitfinex","SOLUSD",1736119835322,9.22869333,213.84,213.77,3.6188]
["bitfinex","SOLUSD",1736119835722,23.776884,213.9,213.77,3.6188]
["bitfinex","SOLUSD",1736119836238,9.22869333,213.85,213.77,3.6188]
["bitfinex","SOLUSD",1736119839815,7.30707298,213.93,213.82,9.22869333]
["bitfinex","SOLUSD",1736119840151,9.22869333,213.91,213.84,10.75619333]
["bitfinex","SOLUSD",1736119840324,9.22869333,213.91,213.85,0.70123304]
["bitfinex","SOLUSD",1736119841028,9.22869333,213.91,213.84,12.75619333]
["bitfinex","SOLUSD",1736119843536,17.8766,213.99,213.84,12.75619333]
["bitfinex","SOLUSD",1736119843742,9.22869333,213.92,213.85,15.60749333]
["bitfinex","SOLUSD",1736119843941,9.22869333,213.92,213.85,16.30866675]
["bitfinex","SOLUSD",1736119844634,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119844836,9.22869333,213.94,213.87,9.22869333]
["bitfinex","SOLUSD",1736119845357,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119845559,9.22869333,213.92,213.85,7.07997342]
["bitfinex","SOLUSD",1736119845755,9.22869333,213.91,213.85,7.07997342]
["bitfinex","SOLUSD",1736119846062,9.22869333,213.92,213.85,7.07997342]
["bitfinex","SOLUSD",1736119846237,9.22869333,213.92,213.85,16.30866675]
["bitfinex","SOLUSD",1736119849953,9.22869333,213.91,213.85,7.07997342]
["bitfinex","SOLUSD",1736119850251,9.22869333,213.87,213.85,6.3788]
["bitfinex","SOLUSD",1736119850643,9.22869333,213.88,213.85,6.3788]
["bitfinex","SOLUSD",1736119852229,9.22869333,213.86,213.84,1.5275]
["bitfinex","SOLUSD",1736119852430,9.22869333,213.85,213.84,1.5275]
["bitfinex","SOLUSD",1736119852822,23.776884,213.94,213.84,1.5275]
["bitfinex","SOLUSD",1736119852823,9.22869333,213.86,213.84,1.5275]
["bitfinex","SOLUSD",1736119853445,9.22869333,213.85,213.84,1.5275]
["bitfinex","SOLUSD",1736119854950,9.22869333,213.85,213.8,6.0178]
["bitfinex","SOLUSD",1736119855136,9.22869333,213.84,213.8,6.0178]
["bitfinex","SOLUSD",1736119856134,23.776884,213.94,213.8,6.0178]
["bitfinex","SOLUSD",1736119856448,9.22869333,213.85,213.8,6.0178]
["bitfinex","SOLUSD",1736119858350,9.22869333,213.86,213.8,6.0178]
["bitfinex","SOLUSD",1736119858837,9.22869333,213.87,213.8,15.24649333]
["bitfinex","SOLUSD",1736119859038,9.22869333,213.87,213.8,15.94783979]
["bitfinex","SOLUSD",1736119860360,23.776884,213.94,213.8,15.24649333]
["bitfinex","SOLUSD",1736119860526,9.22869333,213.87,213.8,15.24649333]
["bitfinex","SOLUSD",1736119861339,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119861752,9.22869333,213.87,213.8,15.24649333]
["bitfinex","SOLUSD",1736119864063,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119864433,50.59997332,213.95,213.82,9.22869333]
["bitfinex","SOLUSD",1736119864755,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736119865651,20.0,213.92,213.83,9.22869333]
["bitfinex","SOLUSD",1736119865852,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736119873465,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736119875135,20.0,213.92,213.82,9.22869333]
["bitfinex","SOLUSD",1736119875341,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736119877138,9.22869333,213.88,213.82,9.22869333]
["bitfinex","SOLUSD",1736119878067,9.22869333,213.88,213.82,2.0]
["bitfinex","SOLUSD",1736119878639,9.22869333,213.88,213.8,6.71915999]
["bitfinex","SOLUSD",1736119878640,9.22869333,213.86,213.8,6.0178]
["bitfinex","SOLUSD",1736119878862,9.22869333,213.85,213.8,6.0178]
["bitfinex","SOLUSD",1736119881866,9.22869333,213.86,213.8,6.0178]
["bitfinex","SOLUSD",1736119884368,9.22869333,213.87,213.8,15.24649333]
["bitfinex","SOLUSD",1736119886671,9.22869333,213.86,213.8,15.24649333]
["bitfinex","SOLUSD",1736119886871,9.22869333,213.87,213.8,15.24649333]
["bitfinex","SOLUSD",1736119887759,9.22869333,213.87,213.8,6.0178]
["bitfinex","SOLUSD",1736119888072,9.22869333,213.86,213.8,6.0178]
["bitfinex","SOLUSD",1736119888270,9.22869333,213.82,213.79,1.6481]
["bitfinex","SOLUSD",1736119888460,9.22869333,213.81,213.75,6.0593]
["bitfinex","SOLUSD",1736119889070,20.0,213.88,213.76,9.22869333]
["bitfinex","SOLUSD",1736119889273,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736119892974,20.0,213.88,213.76,9.22869333]
["bitfinex","SOLUSD",1736119892975,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736119893275,9.22869333,213.81,213.75,6.0593]
["bitfinex","SOLUSD",1736119894458,9.22869333,213.81,213.75,15.28799333]
["bitfinex","SOLUSD",1736119894657,9.22869333,213.82,213.75,15.28799333]
["bitfinex","SOLUSD",1736119895065,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736119895472,9.22869333,213.82,213.75,6.0593]
["bitfinex","SOLUSD",1736119895680,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736119896575,20.0,213.88,213.76,9.22869333]
["bitfinex","SOLUSD",1736119896776,20.0,213.88,213.79,9.22869333]
["bitfinex","SOLUSD",1736119896980,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736119897279,9.22869333,213.85,213.79,9.22869333]
["bitfinex","SOLUSD",1736119897483,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119898674,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736119899456,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736119904162,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736119908584,9.22869333,213.84,213.77,11.22869333]
["bitfinex","SOLUSD",1736119914580,9.22869333,213.91,213.83,9.22869333]
["bitfinex","SOLUSD",1736119914780,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736119915477,9.22869333,213.9,213.84,9.22869333]
["bitfinex","SOLUSD",1736119916998,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736119918989,9.22869333,213.89,213.83,9.22869333]
["bitfinex","SOLUSD",1736119919195,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736119923889,11.6838,213.97,213.85,9.22869333]
["bitfinex","SOLUSD",1736119924104,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119924286,9.22869333,213.92,213.85,11.22869333]
["bitfinex","SOLUSD",1736119927021,21.6133,213.98,213.86,1.5075]
["bitfinex","SOLUSD",1736119927223,9.22869333,213.91,213.86,1.5075]
["bitfinex","SOLUSD",1736119927514,9.22869333,213.89,213.86,3.5075]
["bitfinex","SOLUSD",1736119927761,9.22869333,213.89,213.86,2.0]
["bitfinex","SOLUSD",1736119927883,9.22869333,213.87,213.83,2.0]
["bitfinex","SOLUSD",1736119930420,9.22869333,213.87,213.81,17.38199333]
["bitfinex","SOLUSD",1736119930618,9.22869333,213.87,213.82,2.0]
["bitfinex","SOLUSD",1736119931816,9.22869333,213.88,213.82,2.0]
["bitfinex","SOLUSD",1736119933321,9.22869333,213.87,213.82,2.0]
["bitfinex","SOLUSD",1736119934028,9.22869333,213.88,213.82,2.0]
["bitfinex","SOLUSD",1736119936252,9.22869333,213.88,213.82,11.22869333]
["bitfinex","SOLUSD",1736119938661,36.91477332,213.95,213.82,11.22869333]
["bitfinex","SOLUSD",1736119938946,9.22869333,213.88,213.82,11.22869333]
["bitfinex","SOLUSD",1736119940277,20.0,213.93,213.84,9.22869333]
["bitfinex","SOLUSD",1736119940560,29.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119940770,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736119942063,6.0127,213.97,213.86,9.22869333]
["bitfinex","SOLUSD",1736119942247,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119943034,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736119945363,6.0127,213.97,213.84,20.0]
["bitfinex","SOLUSD",1736119945364,9.22869333,213.88,213.84,20.0]
["bitfinex","SOLUSD",1736119945569,9.22869333,213.88,213.84,2.0]
["bitfinex","SOLUSD",1736119945728,9.22869333,213.89,213.84,2.0]
["bitfinex","SOLUSD",1736119946363,9.22869333,213.88,213.82,9.22869333]
["bitfinex","SOLUSD",1736119946597,9.22869333,213.88,213.83,2.0]
["bitfinex","SOLUSD",1736119952089,36.91477332,213.95,213.83,2.0]
["bitfinex","SOLUSD",1736119952090,9.22869333,213.89,213.83,2.0]
["bitfinex","SOLUSD",1736119952392,20.0,213.94,213.84,9.22869333]
["bitfinex","SOLUSD",1736119952602,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736119953267,9.22869333,213.9,213.83,11.22869333]
["bitfinex","SOLUSD",1736119954066,9.22869333,213.89,213.83,11.22869333]
["bitfinex","SOLUSD",1736119956205,9.22869333,213.9,213.83,11.22869333]
["bitfinex","SOLUSD",1736119957838,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736119958305,9.22869333,213.9,213.83,11.22869333]
["bitfinex","SOLUSD",1736119959300,20.0,213.94,213.84,9.22869333]
["bitfinex","SOLUSD",1736119959506,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736119962822,9.22869333,213.91,213.83,11.22869333]
["bitfinex","SOLUSD",1736119965909,9.22869333,213.9,213.83,11.22869333]
["bitfinex","SOLUSD",1736119967021,9.22869333,213.9,213.83,2.0]
["bitfinex","SOLUSD",1736119975925,9.22869333,213.89,213.84,2.0]
["bitfinex","SOLUSD",1736119977322,9.22869333,213.89,213.81,17.38199333]
["bitfinex","SOLUSD",1736119977619,9.22869333,213.88,213.82,2.0]
["bitfinex","SOLUSD",1736119978521,9.22869333,213.88,213.81,17.38199333]
["bitfinex","SOLUSD",1736119978706,9.22869333,213.88,213.82,2.0]
["bitfinex","SOLUSD",1736119980727,20.0,213.94,213.81,8.1533]
["bitfinex","SOLUSD",1736119980728,9.22869333,213.85,213.81,8.1533]
["bitfinex","SOLUSD",1736119980910,9.22869333,213.83,213.81,1.5695]
["bitfinex","SOLUSD",1736119981109,9.22869333,213.83,213.77,6.93265234]
["bitfinex","SOLUSD",1736119981323,9.22869333,213.82,213.78,2.0]
["bitfinex","SOLUSD",1736119982031,9.22869333,213.82,213.77,6.93265234]
["bitfinex","SOLUSD",1736119983919,9.22869333,213.82,213.77,8.93265234]
["bitfinex","SOLUSD",1736119984130,9.22869333,213.85,213.78,9.22869333]
["bitfinex","SOLUSD",1736119984630,9.22869333,213.88,213.81,9.22869333]
["bitfinex","SOLUSD",1736119984942,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736119985131,9.22869333,213.88,213.82,9.22869333]
["bitfinex","SOLUSD",1736119985618,9.22869333,213.87,213.81,9.22869333]
["bitfinex","SOLUSD",1736119985816,9.22869333,213.87,213.8,9.22869333]
["bitfinex","SOLUSD",1736119986548,9.22869333,213.85,213.81,2.0]
["bitfinex","SOLUSD",1736119986841,9.22869333,213.84,213.81,2.0]
["bitfinex","SOLUSD",1736119988547,9.22869333,213.86,213.81,2.0]
["bitfinex","SOLUSD",1736119988936,9.22869333,213.87,213.81,2.0]
["bitfinex","SOLUSD",1736119992859,82.7,213.96,213.84,9.22869333]
["bitfinex","SOLUSD",1736119993019,7.6465,213.97,213.86,9.22869333]
["bitfinex","SOLUSD",1736119993222,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736119993638,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736119994340,9.22869333,213.88,213.83,6.5862]
["bitfinex","SOLUSD",1736119994543,36.91477332,213.95,213.83,6.5862]
["bitfinex","SOLUSD",1736119994544,9.22869333,213.87,213.83,6.5862]
["bitfinex","SOLUSD",1736119995036,9.22869333,213.88,213.83,6.5862]
["bitfinex","SOLUSD",1736119998448,9.22869333,213.89,213.83,6.5862]
["bitfinex","SOLUSD",1736120004564,9.22869333,213.88,213.83,6.5862]
["bitfinex","SOLUSD",1736120007056,35.462384,213.94,213.83,6.5862]
["bitfinex","SOLUSD",1736120007560,9.22869333,213.89,213.83,6.5862]
["bitfinex","SOLUSD",1736120014167,9.22869333,213.88,213.83,6.5862]
["bitfinex","SOLUSD",1736120016687,23.776884,213.93,213.83,6.5862]
["bitfinex","SOLUSD",1736120016975,9.22869333,213.89,213.83,6.5862]
["bitfinex","SOLUSD",1736120027176,5.0,213.98,213.83,6.5862]
["bitfinex","SOLUSD",1736120027177,102.31414596,214.01,213.83,6.5862]
["bitfinex","SOLUSD",1736120027395,9.22869333,213.94,213.86,9.22869333]
["bitfinex","SOLUSD",1736120028173,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736120030793,9.22869333,213.9,213.83,318.5862]
["bitfinex","SOLUSD",1736120030979,9.22869333,213.87,213.83,6.5862]
["bitfinex","SOLUSD",1736120031185,9.22869333,213.87,213.83,8.5862]
["bitfinex","SOLUSD",1736120032102,9.22869333,213.88,213.83,8.5862]
["bitfinex","SOLUSD",1736120034905,9.22869333,213.89,213.83,8.5862]
["bitfinex","SOLUSD",1736120037385,36.91477332,213.95,213.83,8.5862]
["bitfinex","SOLUSD",1736120037706,9.22869333,213.85,213.83,6.5862]
["bitfinex","SOLUSD",1736120037885,9.22869333,213.85,213.82,21.5375]
["bitfinex","SOLUSD",1736120038294,9.22869333,213.83,213.77,8.1136]
["bitfinex","SOLUSD",1736120038598,9.22869333,213.82,213.77,10.1136]
["bitfinex","SOLUSD",1736120040515,9.22869333,213.83,213.77,19.34229333]
["bitfinex","SOLUSD",1736120040899,9.22869333,213.84,213.77,19.34229333]
["bitfinex","SOLUSD",1736120042904,9.22869333,213.84,213.77,10.1136]
["bitfinex","SOLUSD",1736120043093,9.22869333,213.84,213.77,19.34229333]
["bitfinex","SOLUSD",1736120043296,20.0,213.91,213.83,9.22869333]
["bitfinex","SOLUSD",1736120043609,1.5444,213.96,213.84,9.22869333]
["bitfinex","SOLUSD",1736120043610,9.22869333,213.9,213.84,9.22869333]
["bitfinex","SOLUSD",1736120043989,9.22869333,213.89,213.83,9.22869333]
["bitfinex","SOLUSD",1736120047011,9.22869333,213.89,213.82,11.22869333]
["bitfinex","SOLUSD",1736120047413,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736120048192,1.5444,213.96,213.84,9.22869333]
["bitfinex","SOLUSD",1736120048385,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736120048710,20.0,213.94,213.85,9.22869333]
["bitfinex","SOLUSD",1736120048880,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736120050921,9.22869333,213.92,213.84,15.37149333]
["bitfinex","SOLUSD",1736120051107,9.22869333,213.91,213.84,15.37149333]
["bitfinex","SOLUSD",1736120058129,9.22869333,213.93,213.86,9.22869333]
["bitfinex","SOLUSD",1736120058823,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736120063526,9.22869333,213.91,213.84,15.37149333]
["bitfinex","SOLUSD",1736120064331,9.22869333,213.9,213.84,6.1428]
["bitfinex","SOLUSD",1736120067930,9.22869333,213.91,213.84,6.1428]
["bitfinex","SOLUSD",1736120068732,9.22869333,213.91,213.84,15.37149333]
["bitfinex","SOLUSD",1736120069836,9.22869333,213.91,213.84,17.37149333]
["bitfinex","SOLUSD",1736120075444,9.22869333,213.91,213.84,8.1428]
["bitfinex","SOLUSD",1736120075652,9.22869333,213.88,213.84,8.1428]
["bitfinex","SOLUSD",1736120075942,9.22869333,213.87,213.83,1.5906]
["bitfinex","SOLUSD",1736120076721,9.22869333,213.85,213.81,2.0]
["bitfinex","SOLUSD",1736120076922,9.22869333,213.85,213.79,17.56409333]
["bitfinex","SOLUSD",1736120077122,9.22869333,213.85,213.79,8.3354]
["bitfinex","SOLUSD",1736120077822,9.22869333,213.84,213.79,8.3354]
["bitfinex","SOLUSD",1736120078353,9.22869333,213.84,213.79,6.3354]
["bitfinex","SOLUSD",1736120079336,9.22869333,213.85,213.79,6.3354]
["bitfinex","SOLUSD",1736120079730,9.22869333,213.86,213.79,15.56409333]
["bitfinex","SOLUSD",1736120080747,9.22869333,213.85,213.79,15.56409333]
["bitfinex","SOLUSD",1736120080951,9.22869333,213.85,213.79,6.3354]
["bitfinex","SOLUSD",1736120081264,9.22869333,213.84,213.79,6.3354]
["bitfinex","SOLUSD",1736120081851,9.22869333,213.85,213.79,6.3354]
["bitfinex","SOLUSD",1736120082253,9.22869333,213.83,213.79,6.3354]
["bitfinex","SOLUSD",1736120087859,9.22869333,213.84,213.79,6.3354]
["bitfinex","SOLUSD",1736120088152,23.776884,213.89,213.79,15.56409333]
["bitfinex","SOLUSD",1736120088328,9.22869333,213.85,213.79,15.56409333]
["bitfinex","SOLUSD",1736120088628,9.22869333,213.85,213.79,6.3354]
["bitfinex","SOLUSD",1736120090053,9.22869333,213.83,213.78,1.5401]
["bitfinex","SOLUSD",1736120092555,9.22869333,213.84,213.78,1.5401]
["bitfinex","SOLUSD",1736120094864,9.22869333,213.84,213.78,10.76879333]
["bitfinex","SOLUSD",1736120100664,9.22869333,213.81,213.74,6.2174]
["bitfinex","SOLUSD",1736120100964,9.22869333,213.79,213.74,6.2174]
["bitfinex","SOLUSD",1736120101653,9.22869333,213.81,213.74,15.44609333]
["bitfinex","SOLUSD",1736120101978,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120102353,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120102559,23.776884,213.87,213.76,9.22869333]
["bitfinex","SOLUSD",1736120102753,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120103466,23.776884,213.87,213.74,6.2174]
["bitfinex","SOLUSD",1736120103673,9.22869333,213.81,213.75,9.22869333]
["bitfinex","SOLUSD",1736120103965,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120106367,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120107770,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120110264,23.776884,213.87,213.76,9.22869333]
["bitfinex","SOLUSD",1736120110473,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120113261,9.22869333,213.83,213.77,9.22869333]
["bitfinex","SOLUSD",1736120113473,9.22869333,213.86,213.79,9.22869333]
["bitfinex","SOLUSD",1736120113775,16.6871,213.91,213.78,1.5333]
["bitfinex","SOLUSD",1736120113776,9.22869333,213.84,213.78,1.5333]
["bitfinex","SOLUSD",1736120114673,9.22869333,213.82,213.78,1.5333]
["bitfinex","SOLUSD",1736120114858,9.22869333,213.81,213.78,1.5333]
["bitfinex","SOLUSD",1736120118977,9.22869333,213.82,213.78,1.5333]
["bitfinex","SOLUSD",1736120124586,9.22869333,213.81,213.74,15.44609333]
["bitfinex","SOLUSD",1736120124786,9.22869333,213.8,213.74,6.2174]
["bitfinex","SOLUSD",1736120127688,9.22869333,213.8,213.74,15.44609333]
["bitfinex","SOLUSD",1736120128986,9.22869333,213.81,213.74,15.44609333]
["bitfinex","SOLUSD",1736120129178,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736120131391,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120131973,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120133090,9.22869333,213.82,213.75,11.22869333]
["bitfinex","SOLUSD",1736120135516,9.22869333,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120137004,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120137999,9.22869333,213.82,213.75,2.0]
["bitfinex","SOLUSD",1736120138185,9.22869333,213.82,213.75,11.22869333]
["bitfinex","SOLUSD",1736120138394,9.22869333,213.83,213.75,11.22869333]
["bitfinex","SOLUSD",1736120140306,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120143309,9.22869333,213.83,213.75,11.22869333]
["bitfinex","SOLUSD",1736120147718,9.22869333,213.81,213.75,2.0]
["bitfinex","SOLUSD",1736120147909,9.22869333,213.81,213.74,6.2174]
["bitfinex","SOLUSD",1736120148316,9.22869333,213.8,213.74,6.2174]
["bitfinex","SOLUSD",1736120150220,9.22869333,213.81,213.74,15.44609333]
["bitfinex","SOLUSD",1736120150407,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120150607,20.0,213.86,213.77,9.22869333]
["bitfinex","SOLUSD",1736120150827,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736120154125,9.22869333,213.82,213.75,11.22869333]
["bitfinex","SOLUSD",1736120154511,20.0,213.86,213.75,11.22869333]
["bitfinex","SOLUSD",1736120154512,9.22869333,213.81,213.75,11.22869333]
["bitfinex","SOLUSD",1736120155702,9.22869333,213.82,213.75,11.22869333]
["bitfinex","SOLUSD",1736120157528,9.22869333,213.83,213.75,11.22869333]
["bitfinex","SOLUSD",1736120158527,303.41174,213.82,213.75,11.22869333]
["bitfinex","SOLUSD",1736120160430,303.41174,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120161030,312.64043333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120164534,303.41174,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120165735,303.41174,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120175831,303.41174,213.82,213.74,17.44609333]
["bitfinex","SOLUSD",1736120178750,303.41174,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120178926,303.41174,213.82,213.78,9.22869333]
["bitfinex","SOLUSD",1736120181847,303.41174,213.82,213.76,9.22869333]
["bitfinex","SOLUSD",1736120182037,312.64043333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120183651,303.41174,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120184552,303.41174,213.82,213.76,2.0]
["bitfinex","SOLUSD",1736120187356,303.41174,213.82,213.77,9.22869333]
["bitfinex","SOLUSD",1736120188553,9.22869333,213.83,213.74,17.9138]
["bitfinex","SOLUSD",1736120188554,292.18304667,213.76,213.74,17.9138]
["bitfinex","SOLUSD",1736120188758,292.18304667,213.76,213.75,11.22869333]
["bitfinex","SOLUSD",1736120228388,292.18304667,213.76,213.75,323.22869333]
["bitfinex","SOLUSD",1736120230389,292.18304667,213.76,213.75,11.22869333]
["bitfinex","SOLUSD",1736120233292,292.18304667,213.76,213.75,323.22869333]
["bitfinex","SOLUSD",1736120234293,292.18304667,213.76,213.75,11.22869333]
["bitfinex","SOLUSD",1736120243976,292.18304667,213.76,213.75,35.00557733]
["bitfinex","SOLUSD",1736120248309,292.18304667,213.76,213.75,347.00557733]
["bitfinex","SOLUSD",1736120248504,292.18304667,213.76,213.75,337.776884]
["bitfinex","SOLUSD",1736120248813,292.18304667,213.76,213.75,347.00557733]
["bitfinex","SOLUSD",1736120249605,292.18304667,213.76,213.75,35.00557733]
["bitfinex","SOLUSD",1736120274928,292.18304667,213.76,213.75,347.00557733]
["bitfinex","SOLUSD",1736120276298,292.18304667,213.76,213.75,41.51488186]
["bitfinex","SOLUSD",1736120277124,292.18304667,213.76,213.75,41.49488186]
["bitfinex","SOLUSD",1736120277429,292.18304667,213.76,213.75,39.51488186]
["bitfinex","SOLUSD",1736120277613,292.18304667,213.76,213.75,41.49488186]
["bitfinex","SOLUSD",1736120279213,292.18304667,213.76,213.75,353.49488186]
["bitfinex","SOLUSD",1736120280925,292.18304667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120285534,292.18304667,213.76,213.75,177.69488186]
["bitfinex","SOLUSD",1736120287028,292.18304667,213.76,213.75,168.46618853]
["bitfinex","SOLUSD",1736120287203,292.18304667,213.76,213.75,177.69488186]
["bitfinex","SOLUSD",1736120288027,292.18304667,213.76,213.75,185.05930493]
["bitfinex","SOLUSD",1736120288530,292.18304667,213.76,213.75,497.05930493]
["bitfinex","SOLUSD",1736120294614,292.18304667,213.76,213.75,185.05930493]
["bitfinex","SOLUSD",1736120294913,292.18304667,213.76,213.75,177.69488186]
["bitfinex","SOLUSD",1736120297338,292.18304667,213.76,213.75,185.05623788]
["bitfinex","SOLUSD",1736120297711,292.18304667,213.76,213.75,497.05623788]
["bitfinex","SOLUSD",1736120297936,292.18304667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120298144,285.81944667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120298323,282.11924667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120298630,276.20314667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120298808,265.20664667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120299014,257.31624667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120299436,252.54544667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120299633,247.77464667,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120299806,168.05027515,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120300013,108.53500796,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120300229,30.6882,213.76,213.75,489.69488186]
["bitfinex","SOLUSD",1736120300531,1.5199,213.87,213.79,20.0]
["bitfinex","SOLUSD",1736120300735,1.5199,213.87,213.86,9.22869333]
["bitfinex","SOLUSD",1736120300939,7.9008,213.95,213.86,11.20869333]
["bitfinex","SOLUSD",1736120301141,7.9008,213.95,213.89,9.22869333]
["bitfinex","SOLUSD",1736120301313,17.12949333,213.95,213.86,1.98]
["bitfinex","SOLUSD",1736120301512,17.12949333,213.95,213.88,9.22869333]
["bitfinex","SOLUSD",1736120304060,7.9008,213.95,213.89,9.22869333]
["bitfinex","SOLUSD",1736120305751,7.9008,213.95,213.9,9.22869333]
["bitfinex","SOLUSD",1736120308541,7.9008,213.95,213.89,9.22869333]
["bitfinex","SOLUSD",1736120309638,7.9008,213.95,213.86,1.98]
["bitfinex","SOLUSD",1736120309840,7.9008,213.95,213.92,9.22869333]
["bitfinex","SOLUSD",1736120310054,7.9008,213.95,213.91,9.22869333]
["bitfinex","SOLUSD",1736120310516,7.9008,213.95,213.92,9.22869333]
["bitfinex","SOLUSD",1736120313623,8.0062,214.0,213.94,9.22869333]
["bitfinex","SOLUSD",1736120314833,17.23489333,214.0,213.93,11.20869333]
["bitfinex","SOLUSD",1736120315033,17.23489333,214.0,213.93,1.98]
["bitfinex","SOLUSD",1736120315235,9.22869333,213.99,213.93,1.98]
["bitfinex","SOLUSD",1736120315440,9.22869333,213.98,213.93,1.98]
["bitfinex","SOLUSD",1736120317635,9.22869333,213.98,213.92,9.22869333]
["bitfinex","SOLUSD",1736120317839,9.22869333,213.99,213.92,11.20869333]
["bitfinex","SOLUSD",1736120319230,8.0062,214.0,213.93,9.22869333]
["bitfinex","SOLUSD",1736120319231,17.23489333,214.0,213.93,9.22869333]
["bitfinex","SOLUSD",1736120321350,9.22869333,213.99,213.92,11.20869333]
["bitfinex","SOLUSD",1736120322739,9.22869333,213.98,213.92,1.98]
["bitfinex","SOLUSD",1736120325356,9.22869333,213.99,213.92,11.20869333]
["bitfinex","SOLUSD",1736120327659,17.23489333,214.0,213.93,9.22869333]
["bitfinex","SOLUSD",1736120327855,1.5803,214.0,213.95,9.22869333]
["bitfinex","SOLUSD",1736120329352,1.5803,214.0,213.94,9.22869333]
["bitfinex","SOLUSD",1736120330283,1.5803,214.0,213.95,9.22869333]
["bitfinex","SOLUSD",1736120332570,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120333379,9.22869333,214.02,213.94,9.22869333]
["bitfinex","SOLUSD",1736120333746,9.22869333,214.01,213.94,9.22869333]
["bitfinex","SOLUSD",1736120334445,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120334747,9.22869333,214.03,213.96,9.22869333]
["bitfinex","SOLUSD",1736120336347,9.22869333,214.02,213.96,9.22869333]
["bitfinex","SOLUSD",1736120336548,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120337479,9.22869333,214.01,213.93,23.776884]
["bitfinex","SOLUSD",1736120337679,9.22869333,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1736120338279,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120338777,9.22869333,214.03,213.96,9.22869333]
["bitfinex","SOLUSD",1736120340455,9.22869333,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736120340655,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120341157,9.22869333,214.02,213.96,1.98]
["bitfinex","SOLUSD",1736120345175,9.22869333,214.03,213.96,11.20869333]
["bitfinex","SOLUSD",1736120346393,9.22869333,214.03,213.96,1.98]
["bitfinex","SOLUSD",1736120348583,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120351585,7.5938,214.05,213.97,9.22869333]
["bitfinex","SOLUSD",1736120351882,16.82249333,214.05,213.97,9.22869333]
["bitfinex","SOLUSD",1736120352087,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120353080,7.5938,214.05,213.97,9.22869333]
["bitfinex","SOLUSD",1736120353291,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120354389,7.5938,214.05,213.97,9.22869333]
["bitfinex","SOLUSD",1736120354683,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120355985,9.22869333,214.03,213.96,11.20869333]
["bitfinex","SOLUSD",1736120357982,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120358199,9.22869333,213.96,213.9,1.5023]
["bitfinex","SOLUSD",1736120358886,9.22869333,213.96,213.92,20.0]
["bitfinex","SOLUSD",1736120359288,9.22869333,213.95,213.92,20.0]
["bitfinex","SOLUSD",1736120359492,9.22869333,213.96,213.92,20.0]
["bitfinex","SOLUSD",1736120360290,9.22869333,213.96,213.91,20.0]
["bitfinex","SOLUSD",1736120360870,9.22869333,213.97,213.91,20.0]
["bitfinex","SOLUSD",1736120361794,9.22869333,213.97,213.91,29.22869333]
["bitfinex","SOLUSD",1736120362270,9.22869333,213.98,213.91,31.20869333]
["bitfinex","SOLUSD",1736120362470,9.22869333,213.98,213.91,21.98]
["bitfinex","SOLUSD",1736120362694,9.22869333,213.98,213.91,31.20869333]
["bitfinex","SOLUSD",1736120372385,9.22869333,213.98,213.92,9.22869333]
["bitfinex","SOLUSD",1736120376199,23.776884,214.03,213.92,9.22869333]
["bitfinex","SOLUSD",1736120376376,9.22869333,213.98,213.92,9.22869333]
["bitfinex","SOLUSD",1736120383699,9.22869333,213.99,213.92,9.22869333]
["bitfinex","SOLUSD",1736120384907,9.22869333,213.98,213.92,9.22869333]
["bitfinex","SOLUSD",1736120388505,7.5938,214.05,213.92,9.22869333]
["bitfinex","SOLUSD",1736120388713,9.22869333,213.99,213.92,9.22869333]
["bitfinex","SOLUSD",1736120390717,9.22869333,213.96,213.91,20.0]
["bitfinex","SOLUSD",1736120394528,9.22869333,213.96,213.9,1.5023]
["bitfinex","SOLUSD",1736120395795,9.22869333,213.92,213.84,11.20869333]
["bitfinex","SOLUSD",1736120395994,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736120397316,9.22869333,213.91,213.83,1.5782]
["bitfinex","SOLUSD",1736120397523,9.22869333,213.89,213.83,3.5582]
["bitfinex","SOLUSD",1736120398011,9.22869333,213.9,213.83,12.78689333]
["bitfinex","SOLUSD",1736120400118,9.22869333,213.91,213.84,9.22869333]
["bitfinex","SOLUSD",1736120403922,9.22869333,213.92,213.85,9.22869333]
["bitfinex","SOLUSD",1736120404131,9.22869333,213.94,213.87,9.22869333]
["bitfinex","SOLUSD",1736120404309,9.22869333,213.95,213.88,9.22869333]
["bitfinex","SOLUSD",1736120404836,9.22869333,213.96,213.89,9.22869333]
["bitfinex","SOLUSD",1736120405147,11.6821,214.01,213.85,23.776884]
["bitfinex","SOLUSD",1736120405148,9.22869333,213.97,213.9,9.22869333]
["bitfinex","SOLUSD",1736120409121,11.6821,214.01,213.91,9.22869333]
["bitfinex","SOLUSD",1736120409326,9.22869333,213.99,213.92,9.22869333]
["bitfinex","SOLUSD",1736120410705,9.22869333,213.98,213.92,9.22869333]
["bitfinex","SOLUSD",1736120411022,9.22869333,213.98,213.91,9.22869333]
["bitfinex","SOLUSD",1736120413805,9.22869333,213.97,213.89,1.6137]
["bitfinex","SOLUSD",1736120414007,9.22869333,213.96,213.89,1.6137]
["bitfinex","SOLUSD",1736120414224,9.22869333,213.96,213.89,10.84239333]
["bitfinex","SOLUSD",1736120417335,9.22869333,213.95,213.89,1.6137]
["bitfinex","SOLUSD",1736120417514,9.22869333,213.94,213.89,1.6137]
["bitfinex","SOLUSD",1736120418532,9.22869333,213.95,213.89,1.6137]
["bitfinex","SOLUSD",1736120418936,9.22869333,213.96,213.89,10.84239333]
["bitfinex","SOLUSD",1736120423319,9.22869333,213.95,213.89,1.6137]
["bitfinex","SOLUSD",1736120424842,9.22869333,213.96,213.89,10.84239333]
["bitfinex","SOLUSD",1736120425921,9.22869333,213.97,213.9,9.22869333]
["bitfinex","SOLUSD",1736120426120,9.22869333,213.98,213.9,9.22869333]
["bitfinex","SOLUSD",1736120426311,9.22869333,213.98,213.91,9.22869333]
["bitfinex","SOLUSD",1736120426516,9.22869333,213.99,213.92,9.22869333]
["bitfinex","SOLUSD",1736120426721,9.22869333,214.0,213.92,9.22869333]
["bitfinex","SOLUSD",1736120427337,11.6806,214.03,213.92,9.22869333]
["bitfinex","SOLUSD",1736120427523,9.22869333,214.01,213.94,9.22869333]
["bitfinex","SOLUSD",1736120427937,9.22869333,214.0,213.93,9.22869333]
["bitfinex","SOLUSD",1736120428853,9.22869333,214.01,213.94,9.22869333]
["bitfinex","SOLUSD",1736120429733,9.22869333,214.0,213.93,11.20869333]
["bitfinex","SOLUSD",1736120430445,9.22869333,214.0,213.94,9.22869333]
["bitfinex","SOLUSD",1736120431547,9.22869333,214.01,213.94,9.22869333]
["bitfinex","SOLUSD",1736120431752,9.22869333,214.0,213.94,9.22869333]
["bitfinex","SOLUSD",1736120432433,9.22869333,214.01,213.94,9.22869333]
["bitfinex","SOLUSD",1736120432745,9.22869333,214.0,213.94,9.22869333]
["bitfinex","SOLUSD",1736120437946,20.0,214.06,213.96,9.22869333]
["bitfinex","SOLUSD",1736120438127,82.7,214.1,213.98,9.22869333]
["bitfinex","SOLUSD",1736120438128,9.22869333,214.04,213.98,9.22869333]
["bitfinex","SOLUSD",1736120438328,9.22869333,214.03,213.96,9.22869333]
["bitfinex","SOLUSD",1736120438838,9.22869333,214.0,213.94,7.7493]
["bitfinex","SOLUSD",1736120439149,9.22869333,213.99,213.94,7.7493]
["bitfinex","SOLUSD",1736120439335,35.454184,214.09,213.94,16.97799333]
["bitfinex","SOLUSD",1736120439535,9.22869333,214.01,213.94,16.97799333]
["bitfinex","SOLUSD",1736120439846,9.22869333,214.0,213.94,16.97799333]
["bitfinex","SOLUSD",1736120440541,9.22869333,214.0,213.94,9.7293]
["bitfinex","SOLUSD",1736120446453,9.22869333,214.01,213.94,9.7293]
["bitfinex","SOLUSD",1736120446631,9.22869333,214.01,213.94,18.95799333]
["bitfinex","SOLUSD",1736120449560,9.22869333,214.02,213.95,9.22869333]
["bitfinex","SOLUSD",1736120449760,9.22869333,214.03,213.95,9.22869333]
["bitfinex","SOLUSD",1736120449930,9.22869333,214.03,213.94,9.7293]
["bitfinex","SOLUSD",1736120449931,9.22869333,214.04,213.96,9.22869333]
["bitfinex","SOLUSD",1736120452057,9.22869333,214.03,213.96,9.22869333]
["bitfinex","SOLUSD",1736120453545,9.22869333,214.05,213.98,9.22869333]
["bitfinex","SOLUSD",1736120453941,11.6773,214.09,213.98,9.22869333]
["bitfinex","SOLUSD",1736120454255,9.22869333,214.05,213.98,9.22869333]
["bitfinex","SOLUSD",1736120456655,9.22869333,214.04,213.98,9.22869333]
["bitfinex","SOLUSD",1736120459558,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120460064,11.6773,214.09,213.97,9.22869333]
["bitfinex","SOLUSD",1736120460276,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120461850,9.22869333,214.05,213.98,29.22869333]
["bitfinex","SOLUSD",1736120464561,9.22869333,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736120466369,9.22869333,214.05,213.98,29.22869333]
["bitfinex","SOLUSD",1736120467544,9.22869333,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736120467853,9.22869333,214.05,213.98,29.22869333]
["bitfinex","SOLUSD",1736120469372,9.22869333,214.05,213.99,1.5606]
["bitfinex","SOLUSD",1736120469569,1.98,214.13,214.01,9.22869333]
["bitfinex","SOLUSD",1736120469775,82.7,214.14,214.01,9.22869333]
["bitfinex","SOLUSD",1736120469974,9.22869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736120472753,9.22869333,214.08,214.02,9.22869333]
["bitfinex","SOLUSD",1736120472972,9.22869333,214.08,214.01,11.20869333]
["bitfinex","SOLUSD",1736120475381,82.7,214.14,214.02,9.22869333]
["bitfinex","SOLUSD",1736120475559,9.22869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736120475968,9.22869333,214.08,214.02,9.22869333]
["bitfinex","SOLUSD",1736120476282,9.22869333,214.09,214.02,9.22869333]
["bitfinex","SOLUSD",1736120476577,9.22869333,214.1,214.03,9.22869333]
["bitfinex","SOLUSD",1736120477171,9.22869333,214.11,214.04,9.22869333]
["bitfinex","SOLUSD",1736120477359,9.22869333,214.12,214.05,10.85969333]
["bitfinex","SOLUSD",1736120478189,20.0,214.15,214.05,10.85969333]
["bitfinex","SOLUSD",1736120478359,9.22869333,214.13,214.06,9.22869333]
["bitfinex","SOLUSD",1736120478795,9.22869333,214.14,214.07,9.22869333]
["bitfinex","SOLUSD",1736120479398,9.22869333,214.14,214.08,9.22869333]
["bitfinex","SOLUSD",1736120479865,9.22869333,214.13,214.08,1.98]
["bitfinex","SOLUSD",1736120480066,9.22869333,214.12,214.08,1.98]
["bitfinex","SOLUSD",1736120480691,9.22869333,214.1,214.08,1.98]
["bitfinex","SOLUSD",1736120481084,9.22869333,214.09,214.08,1.98]
["bitfinex","SOLUSD",1736120482368,9.22869333,214.1,214.08,1.98]
["bitfinex","SOLUSD",1736120485181,9.22869333,214.1,214.05,7.9889]
["bitfinex","SOLUSD",1736120485495,9.22869333,214.1,214.05,1.631]
["bitfinex","SOLUSD",1736120485713,9.22869333,214.06,214.01,1.98]
["bitfinex","SOLUSD",1736120489681,9.22869333,214.05,214.0,9.9373]
["bitfinex","SOLUSD",1736120489880,9.22869333,214.04,214.0,9.9373]
["bitfinex","SOLUSD",1736120490497,9.22869333,214.04,214.0,3.5161]
["bitfinex","SOLUSD",1736120490769,9.22869333,214.03,214.0,1.5361]
["bitfinex","SOLUSD",1736120495900,9.22869333,214.04,214.0,1.5361]
["bitfinex","SOLUSD",1736120504629,11.6762,214.11,214.0,1.5361]
["bitfinex","SOLUSD",1736120504927,9.22869333,214.04,214.0,1.5361]
["bitfinex","SOLUSD",1736120505298,9.22869333,214.05,214.0,1.5361]
["bitfinex","SOLUSD",1736120508427,9.22869333,214.04,214.0,1.5361]
["bitfinex","SOLUSD",1736120510853,9.22869333,214.04,213.95,17.7936]
["bitfinex","SOLUSD",1736120510854,9.22869333,214.01,213.95,7.6712]
["bitfinex","SOLUSD",1736120511010,9.22869333,214.0,213.95,9.6512]
["bitfinex","SOLUSD",1736120511325,9.22869333,214.01,213.95,9.6512]
["bitfinex","SOLUSD",1736120513547,9.22869333,214.02,213.95,18.87989333]
["bitfinex","SOLUSD",1736120514454,9.22869333,214.02,213.95,16.89989333]
["bitfinex","SOLUSD",1736120514614,9.22869333,214.02,213.95,18.87989333]
["bitfinex","SOLUSD",1736120519076,9.22869333,214.02,213.96,9.22869333]
["bitfinex","SOLUSD",1736120519272,1.5726,214.09,213.97,9.22869333]
["bitfinex","SOLUSD",1736120519273,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120519489,9.22869333,214.05,213.98,9.22869333]
["bitfinex","SOLUSD",1736120522457,9.22869333,214.04,213.98,11.20869333]
["bitfinex","SOLUSD",1736120522656,1.5726,214.09,213.98,11.20869333]
["bitfinex","SOLUSD",1736120522858,9.22869333,214.04,213.98,11.20869333]
["bitfinex","SOLUSD",1736120523061,9.22869333,214.04,213.98,1.98]
["bitfinex","SOLUSD",1736120523657,9.22869333,214.01,213.95,7.6712]
["bitfinex","SOLUSD",1736120523857,9.22869333,213.99,213.95,7.6712]
["bitfinex","SOLUSD",1736120524956,9.22869333,214.0,213.95,7.6712]
["bitfinex","SOLUSD",1736120531582,9.22869333,214.01,213.95,7.6712]
["bitfinex","SOLUSD",1736120537560,13.25,214.09,213.98,9.22869333]
["bitfinex","SOLUSD",1736120537878,9.22869333,214.05,213.98,9.22869333]
["bitfinex","SOLUSD",1736120538962,11.6774,214.09,213.98,9.22869333]
["bitfinex","SOLUSD",1736120539483,9.22869333,214.04,213.98,11.20869333]
["bitfinex","SOLUSD",1736120539658,9.22869333,214.03,213.98,1.98]
["bitfinex","SOLUSD",1736120539857,9.22869333,214.03,213.97,1.98]
["bitfinex","SOLUSD",1736120540982,9.22869333,214.02,213.97,1.98]
["bitfinex","SOLUSD",1736120548467,9.22869333,214.0,213.95,7.6712]
["bitfinex","SOLUSD",1736120548670,9.22869333,213.99,213.95,9.6512]
["bitfinex","SOLUSD",1736120548978,9.22869333,214.0,213.95,9.6512]
["bitfinex","SOLUSD",1736120554775,9.22869333,214.01,213.95,9.6512]
["bitfinex","SOLUSD",1736120560001,9.22869333,214.0,213.95,9.6512]
["bitfinex","SOLUSD",1736120560301,9.22869333,213.99,213.95,9.6512]
["bitfinex","SOLUSD",1736120562803,9.22869333,214.0,213.95,9.6512]
["bitfinex","SOLUSD",1736120563300,9.22869333,214.01,213.95,9.6512]
["bitfinex","SOLUSD",1736120565305,20.0,214.08,213.96,9.22869333]
["bitfinex","SOLUSD",1736120565492,20.0,214.08,213.97,9.22869333]
["bitfinex","SOLUSD",1736120565697,9.22869333,214.04,213.97,9.22869333]
["bitfinex","SOLUSD",1736120566007,9.22869333,214.03,213.96,9.22869333]
["bitfinex","SOLUSD",1736120567303,9.22869333,214.02,213.95,18.87989333]
["bitfinex","SOLUSD",1736120567803,36.91477332,214.06,213.95,7.6712]
["bitfinex","SOLUSD",1736120567993,9.22869333,213.99,213.95,9.6512]
["bitfinex","SOLUSD",1736120570707,9.22869333,214.02,213.95,18.87989333]
["bitfinex","SOLUSD",1736120570908,9.22869333,214.01,213.95,9.6512]
["bitfinex","SOLUSD",1736120572716,9.22869333,214.0,213.95,9.6512]
["bitfinex","SOLUSD",1736120574081,9.22869333,213.99,213.95,9.6512]
["bitfinex","SOLUSD",1736120581211,9.22869333,213.99,213.95,1.5625]
["bitfinex","SOLUSD",1736120581410,9.22869333,213.96,213.91,1.98]
["bitfinex","SOLUSD",1736120582919,9.22869333,213.96,213.9,7.6589]
["bitfinex","SOLUSD",1736120583098,9.22869333,213.96,213.91,1.98]
["bitfinex","SOLUSD",1736120583618,9.22869333,213.97,213.91,11.20869333]
["bitfinex","SOLUSD",1736120585525,35.456584,214.05,213.91,11.20869333]
["bitfinex","SOLUSD",1736120585819,9.22869333,213.97,213.91,11.20869333]
["bitfinex","SOLUSD",1736120587627,9.22869333,213.98,213.91,11.20869333]
["bitfinex","SOLUSD",1736120590240,9.22869333,213.96,213.91,1.98]
["bitfinex","SOLUSD",1736120590450,9.22869333,213.95,213.91,1.98]
["bitfinex","SOLUSD",1736120591309,9.22869333,213.94,213.9,7.6589]
["bitfinex","SOLUSD",1736120592043,9.22869333,213.95,213.9,7.6589]
["bitfinex","SOLUSD",1736120592861,9.22869333,213.96,213.9,7.6589]
["bitfinex","SOLUSD",1736120597121,9.22869333,213.95,213.9,7.6589]
["bitfinex","SOLUSD",1736120600057,9.22869333,213.94,213.89,1.98]
["bitfinex","SOLUSD",1736120601965,9.22869333,213.94,213.87,15.73799786]
["bitfinex","SOLUSD",1736120602130,9.22869333,213.92,213.85,10.81349333]
["bitfinex","SOLUSD",1736120602444,9.22869333,213.91,213.85,1.5848]
["bitfinex","SOLUSD",1736120602841,9.22869333,213.9,213.85,1.5848]
["bitfinex","SOLUSD",1736120603038,9.22869333,213.89,213.85,1.5848]
["bitfinex","SOLUSD",1736120603952,9.22869333,213.89,213.82,9.22869333]
["bitfinex","SOLUSD",1736120604152,9.22869333,213.86,213.8,1.5941]
["bitfinex","SOLUSD",1736120604662,9.22869333,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736120608269,9.22869333,213.87,213.82,20.0]
["bitfinex","SOLUSD",1736120608451,9.22869333,213.88,213.82,20.0]
["bitfinex","SOLUSD",1736120608659,9.22869333,213.88,213.82,29.22869333]
["bitfinex","SOLUSD",1736120609373,1.98,213.91,213.82,29.22869333]
["bitfinex","SOLUSD",1736120609669,9.22869333,213.9,213.83,9.22869333]
["bitfinex","SOLUSD",1736120611458,9.22869333,213.89,213.83,9.22869333]
["bitfinex","SOLUSD",1736120612077,1.98,213.91,213.83,9.22869333]
["bitfinex","SOLUSD",1736120612276,9.22869333,213.89,213.83,9.22869333]
["bitfinex","SOLUSD",1736120612662,9.22869333,213.89,213.82,29.22869333]
["bitfinex","SOLUSD",1736120616151,9.22869333,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736120616478,9.22869333,213.86,213.8,1.5941]
["bitfinex","SOLUSD",1736120619275,9.22869333,213.85,213.8,1.5941]
["bitfinex","SOLUSD",1736120620176,9.22869333,213.82,213.74,6.5119]
["bitfinex","SOLUSD",1736120620479,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120623983,9.22869333,213.81,213.74,17.30669333]
["bitfinex","SOLUSD",1736120624487,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120627091,9.22869333,213.83,213.75,9.22869333]
["bitfinex","SOLUSD",1736120627874,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120629682,11.6888,213.88,213.75,9.22869333]
["bitfinex","SOLUSD",1736120629886,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120631283,11.6888,213.88,213.76,9.22869333]
["bitfinex","SOLUSD",1736120631512,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120631888,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120635075,1.98,213.87,213.77,9.22869333]
["bitfinex","SOLUSD",1736120635274,9.22869333,213.84,213.77,9.22869333]
["bitfinex","SOLUSD",1736120639193,9.22869333,213.83,213.76,9.22869333]
["bitfinex","SOLUSD",1736120640478,9.22869333,213.82,213.75,9.22869333]
["bitfinex","SOLUSD",1736120643698,9.22869333,213.82,213.74,17.30669333]
["bitfinex","SOLUSD",1736120646698,9.22869333,213.81,213.74,17.30669333]
["bitfinex","SOLUSD",1736120648080,9.22869333,213.81,213.74,8.078]
["bitfinex","SOLUSD",1736120648607,9.22869333,213.79,213.74,8.078]
["bitfinex","SOLUSD",1736120652110,9.22869333,213.8,213.74,8.078]
["bitfinex","SOLUSD",1736120652607,9.22869333,213.77,213.69,17.7796]
["bitfinex","SOLUSD",1736120652800,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736120653410,9.22869333,213.76,213.72,20.0]
["bitfinex","SOLUSD",1736120654106,1.98,213.83,213.69,7.585]
["bitfinex","SOLUSD",1736120654107,9.22869333,213.75,213.69,7.585]
["bitfinex","SOLUSD",1736120654403,35.468884,213.82,213.71,9.22869333]
["bitfinex","SOLUSD",1736120654404,9.22869333,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736120654611,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736120656022,9.22869333,213.76,213.69,16.81369333]
["bitfinex","SOLUSD",1736120657115,9.22869333,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736120657610,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736120657815,9.22869333,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736120658013,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736120659915,9.22869333,213.78,213.7,9.22869333]
["bitfinex","SOLUSD",1736120662702,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736120663021,11.6904,213.86,213.74,9.22869333]
["bitfinex","SOLUSD",1736120663322,9.22869333,213.81,213.73,9.22869333]
["bitfinex","SOLUSD",1736120663550,9.22869333,213.81,213.73,29.22869333]
["bitfinex","SOLUSD",1736120666905,9.22869333,213.8,213.73,20.0]
["bitfinex","SOLUSD",1736120676725,8.3582381,213.89,213.74,10.87739333]
["bitfinex","SOLUSD",1736120676726,9.22869333,213.82,213.74,10.87739333]
["bitfinex","SOLUSD",1736120677024,9.22869333,213.83,213.75,15.55749333]
["bitfinex","SOLUSD",1736120678607,9.22869333,213.82,213.75,15.55749333]
["bitfinex","SOLUSD",1736120679129,9.22869333,213.82,213.75,6.3288]
["bitfinex","SOLUSD",1736120679308,9.22869333,213.8,213.75,6.3288]
["bitfinex","SOLUSD",1736120683328,9.22869333,213.79,213.75,6.3288]
["bitfinex","SOLUSD",1736120684030,9.22869333,213.78,213.75,6.3288]
["bitfinex","SOLUSD",1736120684214,9.22869333,213.78,213.74,1.6487]
["bitfinex","SOLUSD",1736120687033,9.22869333,213.79,213.74,1.6487]
["bitfinex","SOLUSD",1736120692514,1.98,213.86,213.74,1.6487]
["bitfinex","SOLUSD",1736120692733,9.22869333,213.8,213.74,1.6487]
["bitfinex","SOLUSD",1736120713749,9.22869333,213.78,213.74,1.6487]
["bitfinex","SOLUSD",1736120714049,9.22869333,213.75,213.7,13.97423012]
["bitfinex","SOLUSD",1736120714253,9.22869333,213.73,213.7,13.97423012]
["bitfinex","SOLUSD",1736120714947,9.22869333,213.73,213.7,6.6141]
["bitfinex","SOLUSD",1736120719841,9.22869333,213.73,213.69,1.519]
["bitfinex","SOLUSD",1736120720062,12.359571,213.8,213.69,1.519]
["bitfinex","SOLUSD",1736120720063,9.22869333,213.72,213.69,1.519]
["bitfinex","SOLUSD",1736120725158,9.22869333,213.71,213.69,1.519]
["bitfinex","SOLUSD",1736120726142,9.22869333,213.72,213.69,1.519]
["bitfinex","SOLUSD",1736120726336,0.666371,213.8,213.69,10.74769333]
["bitfinex","SOLUSD",1736120726544,9.22869333,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736120726844,9.22869333,213.76,213.69,1.519]
["bitfinex","SOLUSD",1736120727042,9.22869333,213.76,213.69,10.74769333]
["bitfinex","SOLUSD",1736120728243,9.22869333,213.75,213.69,1.519]
["bitfinex","SOLUSD",1736120731563,0.666371,213.8,213.69,10.74769333]
["bitfinex","SOLUSD",1736120731768,9.22869333,213.76,213.69,10.74769333]
["bitfinex","SOLUSD",1736120732641,9.22869333,213.75,213.69,1.519]
["bitfinex","SOLUSD",1736120734167,9.22869333,213.73,213.69,1.519]
["bitfinex","SOLUSD",1736120735259,9.22869333,213.72,213.69,1.519]
["bitfinex","SOLUSD",1736120735870,9.22869333,213.71,213.69,1.519]
["bitfinex","SOLUSD",1736120736181,9.22869333,213.72,213.69,1.519]
["bitfinex","SOLUSD",1736120737164,9.22869333,213.7,213.65,6.246]
["bitfinex","SOLUSD",1736120737369,9.22869333,213.68,213.64,1.656]
["bitfinex","SOLUSD",1736120737749,9.22869333,213.68,213.64,21.656]
["bitfinex","SOLUSD",1736120737949,9.22869333,213.68,213.64,1.656]
["bitfinex","SOLUSD",1736120738857,9.22869333,213.66,213.62,20.0]
["bitfinex","SOLUSD",1736120739064,9.22869333,213.66,213.59,15.35049333]
["bitfinex","SOLUSD",1736120739755,9.22869333,213.64,213.59,6.1218]
["bitfinex","SOLUSD",1736120739945,9.22869333,213.64,213.58,1.656]
["bitfinex","SOLUSD",1736120740267,9.22869333,213.62,213.56,7.36013012]
["bitfinex","SOLUSD",1736120740773,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736120741181,9.22869333,213.61,213.54,6.1218]
["bitfinex","SOLUSD",1736120741355,9.22869333,213.61,213.54,15.35049333]
["bitfinex","SOLUSD",1736120742476,9.22869333,213.6,213.54,15.35049333]
["bitfinex","SOLUSD",1736120742859,9.22869333,213.6,213.54,6.1218]
["bitfinex","SOLUSD",1736120743269,9.22869333,213.6,213.53,10.88469333]
["bitfinex","SOLUSD",1736120743270,9.22869333,213.58,213.53,1.656]
["bitfinex","SOLUSD",1736120743951,9.22869333,213.58,213.5,11.7093]
["bitfinex","SOLUSD",1736120743952,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736120745872,9.22869333,213.57,213.51,9.22869333]
["bitfinex","SOLUSD",1736120746087,9.22869333,213.55,213.49,17.24675463]
["bitfinex","SOLUSD",1736120746376,9.22869333,213.54,213.49,17.24675463]
["bitfinex","SOLUSD",1736120746551,9.22869333,213.53,213.49,17.24675463]
["bitfinex","SOLUSD",1736120746747,9.22869333,213.54,213.49,17.24675463]
["bitfinex","SOLUSD",1736120746975,9.22869333,213.55,213.49,26.47544796]
["bitfinex","SOLUSD",1736120748889,9.22869333,213.56,213.49,26.47544796]
["bitfinex","SOLUSD",1736120750175,9.22869333,213.56,213.49,17.24675463]
["bitfinex","SOLUSD",1736120750488,9.22869333,213.55,213.49,26.47544796]
["bitfinex","SOLUSD",1736120751076,9.22869333,213.55,213.49,17.24675463]
["bitfinex","SOLUSD",1736120751272,1.98,213.6,213.49,26.47544796]
["bitfinex","SOLUSD",1736120751485,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736120752516,9.22869333,213.57,213.51,9.22869333]
["bitfinex","SOLUSD",1736120752804,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736120753686,9.22869333,213.56,213.49,17.24675463]
["bitfinex","SOLUSD",1736120753888,9.22869333,213.56,213.49,26.47544796]
["bitfinex","SOLUSD",1736120755392,9.22869333,213.55,213.49,17.24675463]
["bitfinex","SOLUSD",1736120755583,9.22869333,213.54,213.49,17.24675463]
["bitfinex","SOLUSD",1736120758811,9.22869333,213.53,213.49,17.24675463]
["bitfinex","SOLUSD",1736120760208,9.22869333,213.52,213.49,17.24675463]
["bitfinex","SOLUSD",1736120760514,9.22869333,213.5,213.49,17.24675463]
["bitfinex","SOLUSD",1736120761815,9.22869333,213.51,213.49,17.24675463]
["bitfinex","SOLUSD",1736120762002,9.22869333,213.5,213.49,17.24675463]
["bitfinex","SOLUSD",1736120762308,23.776884,213.56,213.49,17.24675463]
["bitfinex","SOLUSD",1736120762520,9.22869333,213.5,213.49,17.24675463]
["bitfinex","SOLUSD",1736120763989,33.00557733,213.5,213.49,17.24675463]
["bitfinex","SOLUSD",1736120764402,34.98557733,213.5,213.49,17.24675463]
["bitfinex","SOLUSD",1736120767227,20.0,213.47,213.35,1.6428]
["bitfinex","SOLUSD",1736120767526,20.0,213.47,213.35,10.87149333]
["bitfinex","SOLUSD",1736120767829,9.22869333,213.43,213.36,9.22869333]
["bitfinex","SOLUSD",1736120768207,9.22869333,213.42,213.35,1.6428]
["bitfinex","SOLUSD",1736120768528,9.22869333,213.42,213.35,10.87149333]
["bitfinex","SOLUSD",1736120768703,9.22869333,213.41,213.35,10.87149333]
["bitfinex","SOLUSD",1736120768901,9.22869333,213.41,213.35,1.6428]
["bitfinex","SOLUSD",1736120769913,9.22869333,213.44,213.37,9.22869333]
["bitfinex","SOLUSD",1736120770111,9.22869333,213.47,213.4,9.22869333]
["bitfinex","SOLUSD",1736120770421,9.22869333,213.46,213.39,9.22869333]
["bitfinex","SOLUSD",1736120771514,9.22869333,213.45,213.38,9.22869333]
["bitfinex","SOLUSD",1736120773641,9.22869333,213.44,213.37,9.22869333]
["bitfinex","SOLUSD",1736120779513,9.22869333,213.47,213.39,9.22869333]
["bitfinex","SOLUSD",1736120779831,9.22869333,213.46,213.38,9.22869333]
["bitfinex","SOLUSD",1736120780033,9.22869333,213.45,213.38,9.22869333]
["bitfinex","SOLUSD",1736120781835,9.228693,213.55,213.39,23.776884]
["bitfinex","SOLUSD",1736120782154,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736120782746,1.98,213.54,213.42,29.22869333]
["bitfinex","SOLUSD",1736120782747,9.22869333,213.49,213.42,29.22869333]
["bitfinex","SOLUSD",1736120783036,9.22869333,213.5,213.42,29.22869333]
["bitfinex","SOLUSD",1736120783239,9.22869333,213.5,213.42,341.22869333]
["bitfinex","SOLUSD",1736120784211,9.22869333,213.49,213.42,341.22869333]
["bitfinex","SOLUSD",1736120784840,9.22869333,213.48,213.42,332.0]
["bitfinex","SOLUSD",1736120786015,9.22869333,213.46,213.35,13.3601]
["bitfinex","SOLUSD",1736120786214,9.22869333,213.44,213.36,2.68276843]
["bitfinex","SOLUSD",1736120786416,9.22869333,213.43,213.36,11.91146176]
["bitfinex","SOLUSD",1736120786616,9.22869333,213.43,213.37,9.22869333]
["bitfinex","SOLUSD",1736120786932,9.22869333,213.44,213.37,9.22869333]
["bitfinex","SOLUSD",1736120787746,9.22869333,213.44,213.38,29.22869333]
["bitfinex","SOLUSD",1736120788239,9.22869333,213.45,213.38,29.22869333]
["bitfinex","SOLUSD",1736120788951,9.22869333,213.47,213.41,9.22869333]
["bitfinex","SOLUSD",1736120789123,9.22869333,213.46,213.4,9.22869333]
["bitfinex","SOLUSD",1736120789325,9.22869333,213.47,213.4,9.22869333]
["bitfinex","SOLUSD",1736120789647,9.22869333,213.46,213.39,9.22869333]
["bitfinex","SOLUSD",1736120790148,9.22869333,213.46,213.38,29.22869333]
["bitfinex","SOLUSD",1736120790824,9.22869333,213.43,213.36,1.98]
["bitfinex","SOLUSD",1736120791032,9.22869333,213.41,213.35,1.6428]
["bitfinex","SOLUSD",1736120791225,9.22869333,213.4,213.35,1.6428]
["bitfinex","SOLUSD",1736120791440,25.398284,213.49,213.35,1.6428]
["bitfinex","SOLUSD",1736120791441,9.22869333,213.38,213.35,1.6428]
["bitfinex","SOLUSD",1736120791756,9.22869333,213.39,213.35,1.6428]
["bitfinex","SOLUSD",1736120792119,9.22869333,213.39,213.33,9.22869333]
["bitfinex","SOLUSD",1736120793124,13.3315,213.49,213.33,9.22869333]
["bitfinex","SOLUSD",1736120793125,9.22869333,213.4,213.33,9.22869333]
["bitfinex","SOLUSD",1736120794048,9.22869333,213.4,213.34,9.22869333]
["bitfinex","SOLUSD",1736120797952,37.108384,213.49,213.35,9.22869333]
["bitfinex","SOLUSD",1736120798254,9.22869333,213.46,213.4,9.22869333]
["bitfinex","SOLUSD",1736120798426,9.22869333,213.47,213.4,9.22869333]
["bitfinex","SOLUSD",1736120798751,9.22869333,213.46,213.4,9.22869333]
["bitfinex","SOLUSD",1736120799134,1.98,213.49,213.4,9.22869333]
["bitfinex","SOLUSD",1736120799337,9.22869333,213.47,213.4,9.22869333]
["bitfinex","SOLUSD",1736120799655,9.22869333,213.46,213.4,9.22869333]
["bitfinex","SOLUSD",1736120800251,9.22869333,213.45,213.39,9.22869333]
["bitfinex","SOLUSD",1736120801336,9.22869333,213.45,213.38,9.22869333]
["bitfinex","SOLUSD",1736120802652,89.2888,213.54,213.42,9.22869333]
["bitfinex","SOLUSD",1736120802653,1.5888,213.54,213.42,9.22869333]
["bitfinex","SOLUSD",1736120802839,12.42220952,213.58,213.45,9.22869333]
["bitfinex","SOLUSD",1736120803154,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736120804739,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736120805049,9.22869333,213.55,213.48,9.22869333]
["bitfinex","SOLUSD",1736120805457,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120807761,9.22869333,213.54,213.46,15.38419333]
["bitfinex","SOLUSD",1736120807943,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120808350,12.42220952,213.58,213.48,9.22869333]
["bitfinex","SOLUSD",1736120808556,9.22869333,213.56,213.48,9.22869333]
["bitfinex","SOLUSD",1736120809361,9.22869333,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736120811642,9.22869333,213.57,213.49,9.22869333]
["bitfinex","SOLUSD",1736120813162,9.22869333,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736120816259,1.5097,213.6,213.49,9.22869333]
["bitfinex","SOLUSD",1736120816463,9.22869333,213.59,213.51,9.22869333]
["bitfinex","SOLUSD",1736120817166,9.22869333,213.57,213.49,9.22869333]
["bitfinex","SOLUSD",1736120818162,9.22869333,213.57,213.5,20.0]
["bitfinex","SOLUSD",1736120824448,1.6395,213.65,213.52,9.22869333]
["bitfinex","SOLUSD",1736120824664,9.22869333,213.6,213.52,9.22869333]
["bitfinex","SOLUSD",1736120825042,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736120826168,9.22869333,213.59,213.52,10.82709333]
["bitfinex","SOLUSD",1736120826465,9.22869333,213.59,213.52,1.5984]
["bitfinex","SOLUSD",1736120826771,9.22869333,213.55,213.5,11.7095]
["bitfinex","SOLUSD",1736120827285,36.91477332,213.62,213.47,1.6602]
["bitfinex","SOLUSD",1736120827286,9.22869333,213.54,213.47,1.6602]
["bitfinex","SOLUSD",1736120827578,9.22869333,213.53,213.47,10.88889333]
["bitfinex","SOLUSD",1736120828069,9.22869333,213.55,213.48,9.22869333]
["bitfinex","SOLUSD",1736120828472,9.22869333,213.55,213.49,29.22869333]
["bitfinex","SOLUSD",1736120828765,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120829671,23.776884,213.64,213.5,9.22869333]
["bitfinex","SOLUSD",1736120829672,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736120830065,15.3209,213.65,213.5,9.93109438]
["bitfinex","SOLUSD",1736120830255,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736120830457,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736120830658,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120830859,9.22869333,213.55,213.49,20.0]
["bitfinex","SOLUSD",1736120831876,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120832581,9.22869333,213.57,213.49,29.22869333]
["bitfinex","SOLUSD",1736120833877,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120834878,9.22869333,213.57,213.49,29.22869333]
["bitfinex","SOLUSD",1736120835484,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736120836081,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120836385,9.22869333,213.55,213.49,20.0]
["bitfinex","SOLUSD",1736120837786,9.22869333,213.56,213.49,20.0]
["bitfinex","SOLUSD",1736120838082,9.22869333,213.56,213.49,29.22869333]
["bitfinex","SOLUSD",1736120841385,9.22869333,213.56,213.49,20.0]
["bitfinex","SOLUSD",1736120847185,9.22869333,213.56,213.47,1.6602]
["bitfinex","SOLUSD",1736120847371,9.22869333,213.53,213.47,1.6602]
["bitfinex","SOLUSD",1736120847992,9.22869333,213.52,213.47,1.6602]
["bitfinex","SOLUSD",1736120848998,9.22869333,213.53,213.47,1.6602]
["bitfinex","SOLUSD",1736120849173,9.22869333,213.54,213.47,10.88889333]
["bitfinex","SOLUSD",1736120852501,9.22869333,213.54,213.47,1.6602]
["bitfinex","SOLUSD",1736120852865,35.480384,213.61,213.43,9.22869333]
["bitfinex","SOLUSD",1736120852866,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736120853181,9.22869333,213.49,213.42,9.22869333]
["bitfinex","SOLUSD",1736120855696,9.22869333,213.5,213.42,9.22869333]
["bitfinex","SOLUSD",1736120855993,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736120856810,9.22869333,213.51,213.43,9.22869333]
["bitfinex","SOLUSD",1736120857880,9.22869333,213.51,213.44,9.22869333]
["bitfinex","SOLUSD",1736120858607,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736120858774,9.22869333,213.51,213.44,9.22869333]
["bitfinex","SOLUSD",1736120860606,9.22869333,213.51,213.41,2.31854923]
["bitfinex","SOLUSD",1736120860819,9.22869333,213.51,213.44,9.22869333]
["bitfinex","SOLUSD",1736120865800,9.22869333,213.58,213.5,9.22869333]
["bitfinex","SOLUSD",1736120866104,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736120867804,9.22869333,213.57,213.51,9.22869333]
["bitfinex","SOLUSD",1736120867990,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736120869319,9.22869333,213.56,213.5,9.22869333]
["bitfinex","SOLUSD",1736120869499,9.22869333,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736120878249,9.22869333,213.55,213.48,10.78569333]
["bitfinex","SOLUSD",1736120878760,9.22869333,213.52,213.46,6.4229]
["bitfinex","SOLUSD",1736120878948,9.22869333,213.53,213.46,15.65159333]
["bitfinex","SOLUSD",1736120879829,9.22869333,213.53,213.47,9.22869333]
["bitfinex","SOLUSD",1736120884352,9.22869333,213.52,213.46,6.4229]
["bitfinex","SOLUSD",1736120884544,9.22869333,213.51,213.44,20.94099333]
["bitfinex","SOLUSD",1736120885544,9.22869333,213.51,213.44,11.7123]
["bitfinex","SOLUSD",1736120885750,9.22869333,213.51,213.45,9.22869333]
["bitfinex","SOLUSD",1736120886679,9.22869333,213.49,213.43,1.6298]
["bitfinex","SOLUSD",1736120886889,9.22869333,213.48,213.43,1.6298]
["bitfinex","SOLUSD",1736120887643,9.22869333,213.49,213.43,1.6298]
["bitfinex","SOLUSD",1736120891164,9.22869333,213.47,213.4,15.45329333]
["bitfinex","SOLUSD",1736120893066,9.22869333,213.47,213.41,9.22869333]
["bitfinex","SOLUSD",1736120894356,23.776884,213.52,213.41,9.22869333]
["bitfinex","SOLUSD",1736120894540,9.22869333,213.48,213.41,9.22869333]
["bitfinex","SOLUSD",1736120896690,9.22869333,213.48,213.42,9.22869333]
["bitfinex","SOLUSD",1736120897249,1.98,213.53,213.44,9.22869333]
["bitfinex","SOLUSD",1736120897468,9.22869333,213.5,213.44,9.22869333]
["bitfinex","SOLUSD",1736120897778,20.0,213.54,213.46,9.22869333]
["bitfinex","SOLUSD",1736120897979,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120898869,20.0,213.56,213.47,9.22869333]
["bitfinex","SOLUSD",1736120899069,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120900966,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736120901168,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736120901474,9.22869333,213.49,213.44,1.5333]
["bitfinex","SOLUSD",1736120901687,9.22869333,213.5,213.44,1.5333]
["bitfinex","SOLUSD",1736120902055,20.0,213.56,213.46,9.22869333]
["bitfinex","SOLUSD",1736120902259,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736120902466,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120902973,20.0,213.56,213.48,9.22869333]
["bitfinex","SOLUSD",1736120903273,9.22869333,213.55,213.48,9.22869333]
["bitfinex","SOLUSD",1736120903457,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736120904673,9.22869333,213.54,213.47,9.22869333]
["bitfinex","SOLUSD",1736120905965,9.22869333,213.55,213.48,9.22869333]
["bitfinex","SOLUSD",1736120907772,9.22869333,213.55,213.44,1.5333]
["bitfinex","SOLUSD",1736120907977,9.22869333,213.54,213.46,9.22869333]
["bitfinex","SOLUSD",1736120908181,20.0,213.56,213.46,9.22869333]
["bitfinex","SOLUSD",1736120908182,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736120908679,9.22869333,213.54,213.46,9.22869333]
["bitfinex","SOLUSD",1736120910385,9.22869333,213.54,213.44,1.5333]
["bitfinex","SOLUSD",1736120910676,9.22869333,213.54,213.46,9.22869333]
["bitfinex","SOLUSD",1736120911081,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736120911678,9.22869333,213.55,213.48,9.22869333]
["bitfinex","SOLUSD",1736120911867,9.22869333,213.57,213.48,9.22869333]
["bitfinex","SOLUSD",1736120912377,9.22869333,213.57,213.49,9.22869333]
["bitfinex","SOLUSD",1736120912699,12.42239741,213.59,213.5,9.22869333]
["bitfinex","SOLUSD",1736120912983,9.22869333,213.58,213.5,9.22869333]
["bitfinex","SOLUSD",1736120913191,12.42239741,213.59,213.5,9.22869333]
["bitfinex","SOLUSD",1736120913370,12.42239741,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736120913789,12.42239741,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736120914075,12.42239741,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736120914696,21.65109074,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736120915200,12.42239741,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736120915569,12.42239741,213.59,213.5,1.538]
["bitfinex","SOLUSD",1736120915570,12.42239741,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736120917095,12.42239741,213.59,213.54,9.22869333]
["bitfinex","SOLUSD",1736120917261,12.42239741,213.59,213.55,9.22869333]
["bitfinex","SOLUSD",1736120918867,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736120919164,9.22869333,213.62,213.54,9.22869333]
["bitfinex","SOLUSD",1736120920188,9.22869333,213.62,213.52,0.70226343]
["bitfinex","SOLUSD",1736120920574,9.22869333,213.62,213.54,9.22869333]
["bitfinex","SOLUSD",1736120922106,1.5499,213.66,213.55,9.22869333]
["bitfinex","SOLUSD",1736120922269,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736120926493,9.22869333,213.63,213.55,9.22869333]
["bitfinex","SOLUSD",1736120927064,1.88833111,213.7,213.56,3.614]
["bitfinex","SOLUSD",1736120927269,19.9671,213.73,213.6,9.22869333]
["bitfinex","SOLUSD",1736120927270,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736120927480,19.9671,213.73,213.61,9.22869333]
["bitfinex","SOLUSD",1736120927680,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736120928500,7.30707298,213.75,213.66,9.22869333]
["bitfinex","SOLUSD",1736120928702,9.22869333,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736120931786,0.666371,213.8,213.71,9.22869333]
["bitfinex","SOLUSD",1736120932005,9.89506433,213.8,213.73,9.22869333]
["bitfinex","SOLUSD",1736120932789,9.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120933184,0.666371,213.8,213.73,9.22869333]
["bitfinex","SOLUSD",1736120933421,9.89506433,213.8,213.73,9.22869333]
["bitfinex","SOLUSD",1736120933905,9.22869333,213.79,213.73,9.22869333]
["bitfinex","SOLUSD",1736120934509,9.22869333,213.78,213.69,20.70167869]
["bitfinex","SOLUSD",1736120934686,9.22869333,213.77,213.7,11.20869333]
["bitfinex","SOLUSD",1736120935592,9.22869333,213.77,213.7,1.98]
["bitfinex","SOLUSD",1736120935893,9.22869333,213.77,213.7,11.20869333]
["bitfinex","SOLUSD",1736120937793,0.666371,213.8,213.71,9.22869333]
["bitfinex","SOLUSD",1736120937794,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736120939207,9.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120939912,0.666371,213.8,213.74,9.22869333]
["bitfinex","SOLUSD",1736120940285,9.89506433,213.8,213.73,9.22869333]
["bitfinex","SOLUSD",1736120940907,9.22869333,213.79,213.73,9.22869333]
["bitfinex","SOLUSD",1736120941315,9.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120943213,9.22869333,213.77,213.7,31.20869333]
["bitfinex","SOLUSD",1736120944511,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736120944805,9.22869333,213.78,213.7,21.98]
["bitfinex","SOLUSD",1736120944806,9.22869333,213.76,213.67,12.40187649]
["bitfinex","SOLUSD",1736120944996,9.22869333,213.72,213.65,11.20869333]
["bitfinex","SOLUSD",1736120945429,9.22869333,213.72,213.66,29.22869333]
["bitfinex","SOLUSD",1736120947121,9.22869333,213.73,213.66,29.22869333]
["bitfinex","SOLUSD",1736120947414,9.22869333,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736120947610,9.22869333,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736120947916,9.22869333,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736120948108,9.22869333,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736120948695,9.22869333,213.71,213.66,20.0]
["bitfinex","SOLUSD",1736120949210,9.22869333,213.72,213.66,20.0]
["bitfinex","SOLUSD",1736120950692,31.318684,213.79,213.62,1.5928]
["bitfinex","SOLUSD",1736120950897,31.318684,213.79,213.63,11.20869333]
["bitfinex","SOLUSD",1736120950898,9.22869333,213.7,213.63,11.20869333]
["bitfinex","SOLUSD",1736120951936,9.22869333,213.69,213.62,29.22869333]
["bitfinex","SOLUSD",1736120952114,9.22869333,213.68,213.62,29.22869333]
["bitfinex","SOLUSD",1736120952313,9.22869333,213.68,213.62,20.0]
["bitfinex","SOLUSD",1736120952920,9.22869333,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736120953520,20.0,213.76,213.67,9.22869333]
["bitfinex","SOLUSD",1736120953691,20.0,213.76,213.7,9.22869333]
["bitfinex","SOLUSD",1736120953891,9.22869333,213.77,213.62,37.61675634]
["bitfinex","SOLUSD",1736120953892,19.236,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120954098,16.77049333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120954417,0.666371,213.8,213.74,9.22869333]
["bitfinex","SOLUSD",1736120955829,0.666371,213.8,213.73,9.22869333]
["bitfinex","SOLUSD",1736120957794,0.666371,213.8,213.75,9.22869333]
["bitfinex","SOLUSD",1736120960303,0.666371,213.8,213.76,9.22869333]
["bitfinex","SOLUSD",1736120960525,0.666371,213.8,213.78,9.22869333]
["bitfinex","SOLUSD",1736120962127,0.666371,213.8,213.76,9.22869333]
["bitfinex","SOLUSD",1736120968027,0.666371,213.8,213.77,9.22869333]
["bitfinex","SOLUSD",1736120970128,0.666371,213.8,213.78,9.22869333]
["bitfinex","SOLUSD",1736120970506,0.666371,213.8,213.77,9.22869333]
["bitfinex","SOLUSD",1736120971152,0.666371,213.8,213.75,9.22869333]
["bitfinex","SOLUSD",1736120971924,0.666371,213.8,213.74,10.86129333]
["bitfinex","SOLUSD",1736120974406,0.666371,213.8,213.75,9.22869333]
["bitfinex","SOLUSD",1736120974808,0.666371,213.8,213.74,9.22869333]
["bitfinex","SOLUSD",1736120975243,0.666371,213.8,213.72,6.0043]
["bitfinex","SOLUSD",1736120975527,9.22869333,213.79,213.72,29.22869333]
["bitfinex","SOLUSD",1736120980431,9.22869333,213.78,213.69,1.5541]
["bitfinex","SOLUSD",1736120980639,9.22869333,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736120985973,9.22869333,213.78,213.72,9.22869333]
["bitfinex","SOLUSD",1736120989068,9.22869333,213.79,213.73,9.22869333]
["bitfinex","SOLUSD",1736120991355,9.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736120991527,9.22869333,213.76,213.66,1.98]
["bitfinex","SOLUSD",1736120991729,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736121000158,9.22869333,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736121002161,9.22869333,213.75,213.66,1.98]
["bitfinex","SOLUSD",1736121002367,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736121003459,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736121003671,29.22869333,213.79,213.72,9.22869333]
["bitfinex","SOLUSD",1736121004265,9.22869333,213.78,213.71,9.22869333]
["bitfinex","SOLUSD",1736121004462,9.22869333,213.77,213.71,9.22869333]
["bitfinex","SOLUSD",1736121004650,9.22869333,213.74,213.66,20.0]
["bitfinex","SOLUSD",1736121004851,9.22869333,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736121005176,9.22869333,213.72,213.64,1.6443]
["bitfinex","SOLUSD",1736121005338,9.22869333,213.71,213.61,1.98]
["bitfinex","SOLUSD",1736121005539,9.22869333,213.7,213.61,1.98]
["bitfinex","SOLUSD",1736121005755,9.22869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736121005965,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121006163,9.22869333,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736121006463,9.22869333,213.73,213.67,9.22869333]
["bitfinex","SOLUSD",1736121008062,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736121008265,9.22869333,213.73,213.63,20.0]
["bitfinex","SOLUSD",1736121008266,9.22869333,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736121009351,9.22869333,213.71,213.63,20.0]
["bitfinex","SOLUSD",1736121009639,9.22869333,213.69,213.59,1.6375]
["bitfinex","SOLUSD",1736121009846,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121010867,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121011469,9.22869333,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736121011654,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121013949,7.9755,213.75,213.64,9.22869333]
["bitfinex","SOLUSD",1736121014163,7.9755,213.75,213.66,9.22869333]
["bitfinex","SOLUSD",1736121014359,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736121014753,7.9755,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736121014955,1.6245,213.75,213.7,9.22869333]
["bitfinex","SOLUSD",1736121015770,1.6245,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736121017081,8.731971,213.8,213.7,9.22869333]
["bitfinex","SOLUSD",1736121017259,9.22869333,213.78,213.7,9.22869333]
["bitfinex","SOLUSD",1736121018279,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736121018457,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736121026395,8.731971,213.8,213.68,20.0]
["bitfinex","SOLUSD",1736121026396,9.22869333,213.75,213.68,20.0]
["bitfinex","SOLUSD",1736121026588,9.22869333,213.73,213.65,11.7012]
["bitfinex","SOLUSD",1736121026761,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121028362,9.22869333,213.72,213.62,2.68190655]
["bitfinex","SOLUSD",1736121028363,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736121028991,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121029188,9.22869333,213.72,213.62,2.68190655]
["bitfinex","SOLUSD",1736121029367,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736121030891,9.22869333,213.7,213.64,9.22869333]
["bitfinex","SOLUSD",1736121031079,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121031794,9.22869333,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736121033274,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121035893,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121037287,9.22869333,213.71,213.65,9.22869333]
["bitfinex","SOLUSD",1736121038913,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121039498,9.22869333,213.72,213.66,9.22869333]
["bitfinex","SOLUSD",1736121040302,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121040500,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121045785,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736121048699,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121053010,9.22869333,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736121053329,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736121056792,9.22869333,213.68,213.62,9.22869333]
["bitfinex","SOLUSD",1736121057110,7.6553,213.73,213.59,9.22869333]
["bitfinex","SOLUSD",1736121057111,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121057313,9.22869333,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736121057517,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121058318,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121059215,7.6553,213.73,213.62,9.22869333]
["bitfinex","SOLUSD",1736121059521,7.6553,213.73,213.69,9.22869333]
["bitfinex","SOLUSD",1736121059734,1.5106,213.73,213.69,9.22869333]
["bitfinex","SOLUSD",1736121060093,9.22869333,213.77,213.7,9.22869333]
["bitfinex","SOLUSD",1736121061923,9.22869333,213.77,213.69,9.22869333]
["bitfinex","SOLUSD",1736121062423,9.22869333,213.76,213.69,9.22869333]
["bitfinex","SOLUSD",1736121063125,9.22869333,213.75,213.69,9.22869333]
["bitfinex","SOLUSD",1736121063417,9.22869333,213.75,213.68,9.22869333]
["bitfinex","SOLUSD",1736121063798,9.22869333,213.74,213.64,1.98]
["bitfinex","SOLUSD",1736121064122,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736121068832,9.22869333,213.73,213.65,9.22869333]
["bitfinex","SOLUSD",1736121069939,9.22869333,213.72,213.61,6.1849]
["bitfinex","SOLUSD",1736121070125,9.22869333,213.68,213.62,20.0]
["bitfinex","SOLUSD",1736121073241,9.22869333,213.69,213.62,29.22869333]
["bitfinex","SOLUSD",1736121076138,9.22869333,213.68,213.62,29.22869333]
["bitfinex","SOLUSD",1736121076339,9.22869333,213.68,213.62,20.0]
["bitfinex","SOLUSD",1736121076720,1.5718,213.72,213.59,13.6841]
["bitfinex","SOLUSD",1736121076721,9.22869333,213.66,213.59,1.98]
["bitfinex","SOLUSD",1736121077020,9.22869333,213.66,213.59,11.20869333]
["bitfinex","SOLUSD",1736121079929,9.22869333,213.66,213.6,9.22869333]
["bitfinex","SOLUSD",1736121081640,9.22869333,213.68,213.6,9.22869333]
["bitfinex","SOLUSD",1736121081824,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121082344,12.41390188,213.74,213.66,9.22869333]
["bitfinex","SOLUSD",1736121082538,21.64259521,213.74,213.66,9.22869333]
["bitfinex","SOLUSD",1736121082929,21.64259521,213.74,213.67,9.22869333]
["bitfinex","SOLUSD",1736121083445,21.64259521,213.74,213.66,9.22869333]
["bitfinex","SOLUSD",1736121083844,9.22869333,213.73,213.66,9.22869333]
["bitfinex","SOLUSD",1736121084443,9.22869333,213.72,213.65,9.22869333]
["bitfinex","SOLUSD",1736121084645,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121086044,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121086249,9.22869333,213.68,213.61,29.22869333]
["bitfinex","SOLUSD",1736121087150,9.22869333,213.67,213.6,31.20869333]
["bitfinex","SOLUSD",1736121089159,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121091053,9.22869333,213.69,213.63,9.22869333]
["bitfinex","SOLUSD",1736121091365,9.22869333,213.71,213.64,9.22869333]
["bitfinex","SOLUSD",1736121091565,9.22869333,213.7,213.63,9.22869333]
["bitfinex","SOLUSD",1736121091734,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121093050,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121093430,9.22869333,213.67,213.6,11.20869333]
["bitfinex","SOLUSD",1736121093941,9.22869333,213.68,213.6,11.20869333]
["bitfinex","SOLUSD",1736121095654,9.22869333,213.67,213.6,11.20869333]
["bitfinex","SOLUSD",1736121098160,23.776884,213.72,213.6,11.20869333]
["bitfinex","SOLUSD",1736121098362,9.22869333,213.67,213.6,11.20869333]
["bitfinex","SOLUSD",1736121099260,9.22869333,213.66,213.59,20.0]
["bitfinex","SOLUSD",1736121099470,9.22869333,213.63,213.56,1.5014]
["bitfinex","SOLUSD",1736121099642,9.22869333,213.62,213.55,9.22869333]
["bitfinex","SOLUSD",1736121101177,9.22869333,213.62,213.55,29.22869333]
["bitfinex","SOLUSD",1736121104278,9.22869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736121104661,9.22869333,213.64,213.56,9.22869333]
["bitfinex","SOLUSD",1736121106491,9.22869333,213.63,213.56,9.22869333]
["bitfinex","SOLUSD",1736121109183,9.22869333,213.62,213.55,29.22869333]
["bitfinex","SOLUSD",1736121109360,9.22869333,213.61,213.55,20.0]
["bitfinex","SOLUSD",1736121111990,9.22869333,213.62,213.55,29.22869333]
["bitfinex","SOLUSD",1736121116791,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121119080,6.539,213.69,213.6,9.22869333]
["bitfinex","SOLUSD",1736121119278,20.0,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121119573,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121120398,9.22869333,213.67,213.59,9.22869333]
["bitfinex","SOLUSD",1736121120585,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121121388,9.22869333,213.66,213.58,10.75589333]
["bitfinex","SOLUSD",1736121121592,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121123928,20.0,213.68,213.59,9.22869333]
["bitfinex","SOLUSD",1736121124139,9.22869333,213.65,213.58,10.75589333]
["bitfinex","SOLUSD",1736121125147,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121125363,1.6476,213.7,213.61,9.22869333]
["bitfinex","SOLUSD",1736121125504,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121128096,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121132995,9.22869333,213.64,213.58,9.7576]
["bitfinex","SOLUSD",1736121133218,9.22869333,213.63,213.58,1.5272]
["bitfinex","SOLUSD",1736121135813,9.22869333,213.62,213.58,1.5272]
["bitfinex","SOLUSD",1736121136396,9.22869333,213.61,213.58,1.5272]
["bitfinex","SOLUSD",1736121136895,9.22869333,213.62,213.58,1.5272]
["bitfinex","SOLUSD",1736121149031,9.22869333,213.62,213.55,20.93549333]
["bitfinex","SOLUSD",1736121149330,9.22869333,213.58,213.54,6.3807]
["bitfinex","SOLUSD",1736121151543,9.22869333,213.59,213.54,6.3807]
["bitfinex","SOLUSD",1736121152915,9.22869333,213.58,213.52,10.77629333]
["bitfinex","SOLUSD",1736121153217,9.22869333,213.58,213.52,1.5476]
["bitfinex","SOLUSD",1736121154531,23.776884,213.65,213.52,1.5476]
["bitfinex","SOLUSD",1736121154935,9.22869333,213.58,213.52,1.5476]
["bitfinex","SOLUSD",1736121156840,9.22869333,213.59,213.52,10.77629333]
["bitfinex","SOLUSD",1736121158341,23.776884,213.65,213.52,10.77629333]
["bitfinex","SOLUSD",1736121158529,9.22869333,213.59,213.52,10.77629333]
["bitfinex","SOLUSD",1736121160960,9.22869333,213.59,213.52,1.5476]
["bitfinex","SOLUSD",1736121161122,9.22869333,213.59,213.52,10.77629333]
["bitfinex","SOLUSD",1736121162044,20.0,213.64,213.53,9.22869333]
["bitfinex","SOLUSD",1736121162246,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736121163848,20.0,213.64,213.52,10.77629333]
["bitfinex","SOLUSD",1736121163849,9.22869333,213.59,213.52,10.77629333]
["bitfinex","SOLUSD",1736121165549,9.22869333,213.59,213.52,1.5476]
["bitfinex","SOLUSD",1736121165942,9.22869333,213.58,213.52,1.5476]
["bitfinex","SOLUSD",1736121167142,9.22869333,213.54,213.52,1.5476]
["bitfinex","SOLUSD",1736121167722,9.22869333,213.54,213.49,6.61]
["bitfinex","SOLUSD",1736121168849,9.22869333,213.54,213.47,21.5681]
["bitfinex","SOLUSD",1736121169152,9.22869333,213.54,213.47,30.79679333]
["bitfinex","SOLUSD",1736121169350,9.22869333,213.54,213.47,21.5681]
["bitfinex","SOLUSD",1736121169535,9.22869333,213.53,213.47,21.5681]
["bitfinex","SOLUSD",1736121172433,9.22869333,213.54,213.47,21.5681]
["bitfinex","SOLUSD",1736121174457,9.22869333,213.53,213.47,21.5681]
["bitfinex","SOLUSD",1736121175856,9.22869333,213.52,213.47,21.5681]
["bitfinex","SOLUSD",1736121178366,20.0,213.59,213.47,30.79679333]
["bitfinex","SOLUSD",1736121178659,9.22869333,213.55,213.47,30.79679333]
["bitfinex","SOLUSD",1736121178865,20.0,213.59,213.48,9.93117]
["bitfinex","SOLUSD",1736121179055,9.22869333,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736121179248,9.22869333,213.56,213.49,15.51139333]
["bitfinex","SOLUSD",1736121179640,9.22869333,213.55,213.49,6.2827]
["bitfinex","SOLUSD",1736121180754,9.22869333,213.54,213.49,6.2827]
["bitfinex","SOLUSD",1736121187671,9.22869333,213.55,213.49,6.2827]
["bitfinex","SOLUSD",1736121189164,9.22869333,213.53,213.49,6.2827]
["bitfinex","SOLUSD",1736121195585,9.22869333,213.51,213.47,1.5681]
["bitfinex","SOLUSD",1736121195886,9.22869333,213.49,213.47,1.5681]
["bitfinex","SOLUSD",1736121197083,9.22869333,213.49,213.44,6.4659]
["bitfinex","SOLUSD",1736121197261,9.22869333,213.48,213.44,6.4659]
["bitfinex","SOLUSD",1736121199176,9.22869333,213.47,213.44,6.4659]
["bitfinex","SOLUSD",1736121200114,9.22869333,213.48,213.44,6.4659]
["bitfinex","SOLUSD",1736121207466,9.22869333,213.49,213.44,6.4659]
["bitfinex","SOLUSD",1736121210605,9.22869333,213.48,213.44,6.4659]
["bitfinex","SOLUSD",1736121213404,9.22869333,213.5,213.44,6.4659]
["bitfinex","SOLUSD",1736121216202,9.22869333,213.51,213.44,15.69459333]
["bitfinex","SOLUSD",1736121217384,9.22869333,213.5,213.44,6.4659]
["bitfinex","SOLUSD",1736121219298,9.22869333,213.51,213.44,6.4659]
["bitfinex","SOLUSD",1736121219478,11.7054,213.58,213.45,9.22869333]
["bitfinex","SOLUSD",1736121219682,9.22869333,213.53,213.45,9.22869333]
["bitfinex","SOLUSD",1736121221803,9.22869333,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736121226688,9.22869333,213.57,213.5,9.22869333]
["bitfinex","SOLUSD",1736121226886,9.22869333,213.59,213.51,9.22869333]
["bitfinex","SOLUSD",1736121227909,9.22869333,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736121228591,9.22869333,213.57,213.5,15.71229333]
["bitfinex","SOLUSD",1736121230887,9.22869333,213.53,213.5,6.4836]
["bitfinex","SOLUSD",1736121231206,9.22869333,213.54,213.5,6.4836]
["bitfinex","SOLUSD",1736121231397,9.22869333,213.55,213.5,6.4836]
["bitfinex","SOLUSD",1736121233389,9.22869333,213.56,213.5,6.4836]
["bitfinex","SOLUSD",1736121238016,9.22869333,213.55,213.5,6.4836]
["bitfinex","SOLUSD",1736121243909,9.22869333,213.57,213.5,15.71229333]
["bitfinex","SOLUSD",1736121244126,9.22869333,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736121244410,9.22869333,213.61,213.53,9.22869333]
["bitfinex","SOLUSD",1736121244596,9.22869333,213.61,213.54,9.22869333]
["bitfinex","SOLUSD",1736121246123,6.5293,213.7,213.56,9.22869333]
["bitfinex","SOLUSD",1736121246302,9.22869333,213.65,213.58,1.5455]
["bitfinex","SOLUSD",1736121247419,9.22869333,213.65,213.58,10.77419333]
["bitfinex","SOLUSD",1736121248719,9.22869333,213.64,213.58,1.5455]
["bitfinex","SOLUSD",1736121248907,9.22869333,213.63,213.58,1.5455]
["bitfinex","SOLUSD",1736121257323,21.98,213.69,213.58,11.47636076]
["bitfinex","SOLUSD",1736121257523,9.22869333,213.65,213.58,11.47636076]
["bitfinex","SOLUSD",1736121258227,9.22869333,213.65,213.59,9.22869333]
["bitfinex","SOLUSD",1736121259510,23.776884,213.71,213.59,9.22869333]
["bitfinex","SOLUSD",1736121259706,20.0,213.72,213.6,9.22869333]
["bitfinex","SOLUSD",1736121259911,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121260326,23.776884,213.73,213.61,9.22869333]
["bitfinex","SOLUSD",1736121260528,9.22869333,213.68,213.61,9.22869333]
["bitfinex","SOLUSD",1736121261008,9.22869333,213.67,213.6,9.22869333]
["bitfinex","SOLUSD",1736121261331,9.22869333,213.66,213.59,9.22869333]
["bitfinex","SOLUSD",1736121261711,9.22869333,213.65,213.58,22.47919333]
["bitfinex","SOLUSD",1736121263732,9.22869333,213.64,213.6,20.0]
["bitfinex","SOLUSD",1736121266408,9.22869333,213.65,213.6,20.0]
["bitfinex","SOLUSD",1736121271332,60.69165732,213.73,213.6,20.0]
["bitfinex","SOLUSD",1736121271550,9.22869333,213.66,213.6,29.22869333]
["bitfinex","SOLUSD",1736121271836,9.22869333,213.67,213.6,29.22869333]
["bitfinex","SOLUSD",1736121272437,9.22869333,213.66,213.6,29.22869333]
["bitfinex","SOLUSD",1736121273537,9.22869333,213.66,213.6,20.0]
["bitfinex","SOLUSD",1736121273731,9.22869333,213.64,213.6,20.0]
["bitfinex","SOLUSD",1736121276543,9.22869333,213.65,213.6,20.0]
["bitfinex","SOLUSD",1736121278429,9.22869333,213.66,213.6,20.0]
["bitfinex","SOLUSD",1736121278619,9.22869333,213.67,213.6,29.22869333]
["bitfinex","SOLUSD",1736121279035,21.87545943,213.75,213.61,9.22869333]
["bitfinex","SOLUSD",1736121279347,9.22869333,213.7,213.62,9.22869333]
["bitfinex","SOLUSD",1736121279841,3.5737,213.76,213.62,9.22869333]
["bitfinex","SOLUSD",1736121279842,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121280043,9.22869333,213.68,213.61,20.93219333]
["bitfinex","SOLUSD",1736121280736,9.22869333,213.67,213.61,11.7035]
["bitfinex","SOLUSD",1736121283024,9.22869333,213.68,213.61,20.93219333]
["bitfinex","SOLUSD",1736121283225,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121283630,9.22869333,213.7,213.62,9.22869333]
["bitfinex","SOLUSD",1736121283827,9.22869333,213.69,213.62,9.22869333]
["bitfinex","SOLUSD",1736121284033,9.22869333,213.68,213.61,20.93219333]
["bitfinex","SOLUSD",1736121284640,9.22869333,213.66,213.6,20.0]
["bitfinex","SOLUSD",1736121284830,9.22869333,213.66,213.61,20.0]
["bitfinex","SOLUSD",1736121285025,9.22869333,213.65,213.61,20.0]
["bitfinex","SOLUSD",1736121285640,9.22869333,213.65,213.58,1.5455]
["bitfinex","SOLUSD",1736121285825,9.22869333,213.65,213.6,20.0]
["bitfinex","SOLUSD",1736121287244,9.22869333,213.64,213.58,1.5455]
["bitfinex","SOLUSD",1736121288325,9.22869333,213.62,213.58,1.5455]
["bitfinex","SOLUSD",1736121295644,1.98,213.7,213.58,1.5455]
["bitfinex","SOLUSD",1736121295852,9.22869333,213.64,213.58,10.77419333]
["bitfinex","SOLUSD",1736121296951,9.22869333,213.64,213.58,1.5455]
["bitfinex","SOLUSD",1736121304186,23.776884,213.67,213.55,0.70219902]
["bitfinex","SOLUSD",1736121304351,9.22869333,213.56,213.54,1.5338]
["bitfinex","SOLUSD",1736121305441,9.22869333,213.57,213.54,1.5338]
["bitfinex","SOLUSD",1736121305765,9.22869333,213.58,213.54,1.5338]
["bitfinex","SOLUSD",1736121307645,9.22869333,213.57,213.54,1.5338]
["bitfinex","SOLUSD",1736121308238,9.22869333,213.56,213.54,1.5338]
["bitfinex","SOLUSD",1736121309661,9.22869333,213.57,213.54,1.5338]
["bitfinex","SOLUSD",1736121313456,9.22869333,213.57,213.52,6.6165]
["bitfinex","SOLUSD",1736121313664,9.22869333,213.56,213.52,6.6165]
["bitfinex","SOLUSD",1736121317247,9.22869333,213.56,213.49,10.82379333]
["bitfinex","SOLUSD",1736121317447,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121319466,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121320266,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121323269,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121326367,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121332084,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121336283,9.228694,213.63,213.51,9.22869333]
["bitfinex","SOLUSD",1736121336466,13.62246742,213.66,213.53,9.22869333]
["bitfinex","SOLUSD",1736121336672,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736121336995,9.22869333,213.6,213.54,9.22869333]
["bitfinex","SOLUSD",1736121337172,9.22869333,213.6,213.53,9.22869333]
["bitfinex","SOLUSD",1736121337877,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736121339006,23.776884,213.65,213.53,9.22869333]
["bitfinex","SOLUSD",1736121339215,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736121340968,9.22869333,213.58,213.52,29.22869333]
["bitfinex","SOLUSD",1736121343197,9.22869333,213.59,213.53,9.22869333]
["bitfinex","SOLUSD",1736121344297,23.776884,213.65,213.53,9.22869333]
["bitfinex","SOLUSD",1736121344595,9.22869333,213.59,213.52,29.22869333]
["bitfinex","SOLUSD",1736121345607,23.776884,213.65,213.52,29.22869333]
["bitfinex","SOLUSD",1736121345896,9.22869333,213.59,213.52,29.22869333]
["bitfinex","SOLUSD",1736121348098,9.22869333,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736121349997,9.22869333,213.57,213.52,20.0]
["bitfinex","SOLUSD",1736121351700,9.22869333,213.56,213.52,20.0]
["bitfinex","SOLUSD",1736121352673,9.22869333,213.55,213.49,13.305]
["bitfinex","SOLUSD",1736121352878,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121354305,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121357407,23.776884,213.61,213.49,1.5951]
["bitfinex","SOLUSD",1736121357609,9.22869333,213.56,213.49,10.82379333]
["bitfinex","SOLUSD",1736121359235,1.98,213.62,213.49,10.82379333]
["bitfinex","SOLUSD",1736121359506,1.98,213.65,213.52,9.22869333]
["bitfinex","SOLUSD",1736121359700,9.22869333,213.59,213.52,9.22869333]
["bitfinex","SOLUSD",1736121360009,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736121360387,9.22869333,213.59,213.51,9.22869333]
["bitfinex","SOLUSD",1736121361015,9.22869333,213.58,213.51,9.22869333]
["bitfinex","SOLUSD",1736121362027,9.22869333,213.57,213.52,20.0]
["bitfinex","SOLUSD",1736121362616,9.22869333,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736121367023,9.22869333,213.59,213.52,20.0]
["bitfinex","SOLUSD",1736121368320,9.22869333,213.59,213.51,9.22869333]
["bitfinex","SOLUSD",1736121368504,9.22869333,213.57,213.5,21.64063286]
["bitfinex","SOLUSD",1736121368700,9.22869333,213.57,213.5,41.64063286]
["bitfinex","SOLUSD",1736121372929,9.22869333,213.57,213.5,40.93829333]
["bitfinex","SOLUSD",1736121373733,9.22869333,213.57,213.5,31.7096]
["bitfinex","SOLUSD",1736121374110,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121374633,9.22869333,213.53,213.49,1.5951]
["bitfinex","SOLUSD",1736121375637,9.22869333,213.52,213.49,1.5951]
["bitfinex","SOLUSD",1736121376134,9.22869333,213.53,213.49,1.5951]
["bitfinex","SOLUSD",1736121382838,20.0,213.58,213.49,1.5951]
["bitfinex","SOLUSD",1736121383018,9.22869333,213.53,213.49,1.5951]
["bitfinex","SOLUSD",1736121384352,9.22869333,213.52,213.49,1.5951]
["bitfinex","SOLUSD",1736121385142,9.22869333,213.51,213.49,1.5951]
["bitfinex","SOLUSD",1736121387747,9.22869333,213.52,213.49,1.5951]
["bitfinex","SOLUSD",1736121393056,9.22869333,213.51,213.49,1.5951]
["bitfinex","SOLUSD",1736121395152,25.756884,213.59,213.49,1.5951]
["bitfinex","SOLUSD",1736121395452,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121398326,1.98,213.59,213.49,1.5951]
["bitfinex","SOLUSD",1736121398327,9.22869333,213.55,213.49,1.5951]
["bitfinex","SOLUSD",1736121399855,9.22869333,213.54,213.49,1.5951]
["bitfinex","SOLUSD",1736121413371,9.22869333,213.52,213.45,13.6923]
["bitfinex","SOLUSD",1736121413583,9.22869333,213.51,213.45,21.98]
["bitfinex","SOLUSD",1736121413755,9.22869333,213.51,213.46,20.0]
["bitfinex","SOLUSD",1736121414086,9.22869333,213.51,213.47,20.0]
["bitfinex","SOLUSD",1736121415167,9.22869333,213.52,213.45,31.20869333]
["bitfinex","SOLUSD",1736121416082,23.776884,213.59,213.45,31.20869333]
["bitfinex","SOLUSD",1736121416378,9.22869333,213.54,213.47,29.22869333]
["bitfinex","SOLUSD",1736121419083,9.22869333,213.54,213.47,20.0]
["bitfinex","SOLUSD",1736121420898,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736121421062,12.42312211,213.56,213.47,9.22869333]
["bitfinex","SOLUSD",1736121421262,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736121424588,12.42312211,213.56,213.49,9.22869333]
["bitfinex","SOLUSD",1736121424890,12.42312211,213.56,213.5,9.93104079]
["bitfinex","SOLUSD",1736121430494,12.42312211,213.56,213.51,9.22869333]
["bitfinex","SOLUSD",1736121432080,12.42312211,213.56,213.5,9.93104079]
["bitfinex","SOLUSD",1736121437088,12.42312211,213.56,213.51,9.22869333]
["bitfinex","SOLUSD",1736121439087,12.42312211,213.56,213.5,9.93104079]
["bitfinex","SOLUSD",1736121439299,21.65181544,213.56,213.49,1.5054]
["bitfinex","SOLUSD",1736121439488,9.22869333,213.55,213.49,1.5054]
["bitfinex","SOLUSD",1736121440264,21.65181544,213.56,213.49,10.73409333]
["bitfinex","SOLUSD",1736121440497,12.42312211,213.56,213.5,9.22869333]
["bitfinex","SOLUSD",1736121443667,12.42312211,213.56,213.5,9.93104936]
["bitfinex","SOLUSD",1736121444490,12.42312211,213.56,213.51,9.22869333]
["bitfinex","SOLUSD",1736121446190,9.22869333,213.55,213.49,1.5054]
["bitfinex","SOLUSD",1736121446389,21.65181544,213.56,213.49,10.73409333]
["bitfinex","SOLUSD",1736121448987,9.22869333,213.55,213.49,1.5054]
["bitfinex","SOLUSD",1736121452901,9.22869333,213.55,213.48,29.22869333]
["bitfinex","SOLUSD",1736121454983,9.22869333,213.51,213.44,20.65843012]
["bitfinex","SOLUSD",1736121455185,9.22869333,213.51,213.44,29.88712345]
["bitfinex","SOLUSD",1736121455872,9.22869333,213.52,213.47,20.0]
["bitfinex","SOLUSD",1736121456989,9.22869333,213.53,213.47,20.0]
["bitfinex","SOLUSD",1736121460901,13.94892211,213.56,213.47,29.22869333]
["bitfinex","SOLUSD",1736121461078,9.22869333,213.54,213.47,29.22869333]
["bitfinex","SOLUSD",1736121462900,9.22869333,213.53,213.47,20.0]
["bitfinex","SOLUSD",1736121464597,9.22869333,213.52,213.47,20.0]
["bitfinex","SOLUSD",1736121464803,9.22869333,213.5,213.44,11.7124]
["bitfinex","SOLUSD",1736121465003,9.22869333,213.5,213.44,20.94109333]
["bitfinex","SOLUSD",1736121465498,9.22869333,213.51,213.44,20.94109333]
["bitfinex","SOLUSD",1736121465806,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121466007,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121466904,9.22869333,213.51,213.44,11.7124]
["bitfinex","SOLUSD",1736121467409,9.22869333,213.51,213.44,20.94109333]
["bitfinex","SOLUSD",1736121468706,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121470329,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121470787,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121475202,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121475402,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121475712,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121475914,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121476226,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121476524,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121477222,9.22869333,213.52,213.44,11.7124]
["bitfinex","SOLUSD",1736121477402,9.22869333,213.52,213.44,20.94109333]
["bitfinex","SOLUSD",1736121477604,9.22869333,213.51,213.44,20.94109333]
["bitfinex","SOLUSD",1736121477821,9.22869333,213.52,213.44,20.94109333]
["bitfinex","SOLUSD",1736121478828,9.22869333,213.49,213.4,11.7147]
["bitfinex","SOLUSD",1736121479021,9.22869333,213.48,213.41,9.22869333]
["bitfinex","SOLUSD",1736121480999,9.22869333,213.49,213.42,9.22869333]
["bitfinex","SOLUSD",1736121481837,9.22869333,213.5,213.43,29.22869333]
["bitfinex","SOLUSD",1736121482405,8.043,213.55,213.45,9.22869333]
["bitfinex","SOLUSD",1736121482611,9.22869333,213.52,213.45,9.22869333]
["bitfinex","SOLUSD",1736121482810,9.22869333,213.52,213.46,9.22869333]
["bitfinex","SOLUSD",1736121484346,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736121488359,1.98,213.55,213.46,9.22869333]
["bitfinex","SOLUSD",1736121488536,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736121492036,9.22869333,213.53,213.45,9.22869333]
["bitfinex","SOLUSD",1736121492753,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736121493140,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736121496254,9.22869333,213.53,213.47,9.22869333]
["bitfinex","SOLUSD",1736121496455,9.22869333,213.55,213.47,9.22869333]
["bitfinex","SOLUSD",1736121496954,9.22869333,213.53,213.45,2.26320027]
["bitfinex","SOLUSD",1736121497264,9.22869333,213.53,213.46,9.22869333]
["bitfinex","SOLUSD",1736121498255,9.22869333,213.53,213.45,1.5607]
["bitfinex","SOLUSD",1736121504160,9.22869333,213.51,213.45,1.5607]
["bitfinex","SOLUSD",1736121507546,9.22869333,213.49,213.43,26.204]
["bitfinex","SOLUSD",1736121512777,9.22869333,213.48,213.43,26.204]
["bitfinex","SOLUSD",1736121516378,9.22869333,213.5,213.43,35.43269333]
["bitfinex","SOLUSD",1736121517378,9.22869333,213.49,213.43,26.204]
["bitfinex","SOLUSD",1736121520285,9.22869333,213.48,213.43,26.204]
["bitfinex","SOLUSD",1736121520979,9.22869333,213.48,213.43,20.0]
["bitfinex","SOLUSD",1736121521286,9.22869333,213.45,213.4,1.5218]
["bitfinex","SOLUSD",1736121521465,9.22869333,213.45,213.42,20.0]
["bitfinex","SOLUSD",1736121523056,9.22869333,213.44,213.4,1.5218]
["bitfinex","SOLUSD",1736121523567,9.22869333,213.43,213.4,1.5218]
["bitfinex","SOLUSD",1736121523888,9.22869333,213.42,213.4,1.5218]
["bitfinex","SOLUSD",1736121525666,9.22869333,213.43,213.4,1.5218]
["bitfinex","SOLUSD",1736121527474,9.22869333,213.43,213.37,29.22869333]
["bitfinex","SOLUSD",1736121528885,9.22869333,213.43,213.37,20.0]
["bitfinex","SOLUSD",1736121529372,9.22869333,213.4,213.35,1.6423]
["bitfinex","SOLUSD",1736121529577,9.22869333,213.39,213.35,1.6423]
["bitfinex","SOLUSD",1736121530170,9.22869333,213.38,213.35,1.6423]
["bitfinex","SOLUSD",1736121530967,9.22869333,213.39,213.35,1.6423]
["bitfinex","SOLUSD",1736121531602,7.8502,213.48,213.35,10.87099333]
["bitfinex","SOLUSD",1736121531782,9.22869333,213.43,213.36,9.22869333]
["bitfinex","SOLUSD",1736121532595,9.22869333,213.42,213.35,10.87099333]
["bitfinex","SOLUSD",1736121533084,9.22869333,213.41,213.35,10.87099333]
["bitfinex","SOLUSD",1736121533281,9.22869333,213.41,213.35,1.6423]
["bitfinex","SOLUSD",1736121534001,9.22869333,213.4,213.35,1.6423]
["bitfinex","SOLUSD",1736121535287,21.5527,213.48,213.36,9.22869333]
["bitfinex","SOLUSD",1736121535606,9.22869333,213.42,213.36,9.22869333]
["bitfinex","SOLUSD",1736121537110,9.22869333,213.43,213.36,9.22869333]
["bitfinex","SOLUSD",1736121537482,9.22869333,213.42,213.36,9.22869333]
["bitfinex","SOLUSD",1736121537677,9.22869333,213.4,213.35,1.6423]
["bitfinex","SOLUSD",1736121542903,9.22869333,213.41,213.35,1.6423]
["bitfinex","SOLUSD",1736121547418,9.22869333,213.42,213.35,10.87099333]
["bitfinex","SOLUSD",1736121549013,20.0,213.46,213.37,9.22869333]
["bitfinex","SOLUSD",1736121549220,9.22869333,213.44,213.37,9.22869333]
["bitfinex","SOLUSD",1736121549464,1.98,213.48,213.37,9.22869333]
["bitfinex","SOLUSD",1736121549601,9.22869333,213.44,213.37,9.22869333]
["bitfinex","SOLUSD",1736121550207,9.22869333,213.43,213.36,9.22869333]
["bitfinex","SOLUSD",1736121558521,1.98,213.48,213.36,9.22869333]
["bitfinex","SOLUSD",1736121558829,9.22869333,213.43,213.36,9.22869333]
["bitfinex","SOLUSD",1736121559314,1.98,213.48,213.37,6.0046]
["bitfinex","SOLUSD",1736121559486,9.22869333,213.43,213.37,6.0046]
["bitfinex","SOLUSD",1736121561218,1.98,213.48,213.37,15.23329333]
["bitfinex","SOLUSD",1736121561409,11.7085,213.52,213.4,9.22869333]
["bitfinex","SOLUSD",1736121561614,9.22869333,213.48,213.41,10.75299333]
["bitfinex","SOLUSD",1736121563317,1.98,213.52,213.41,10.75299333]
["bitfinex","SOLUSD",1736121563618,1.98,213.54,213.43,9.22869333]
["bitfinex","SOLUSD",1736121563830,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736121564521,9.22869333,213.49,213.43,9.22869333]
["bitfinex","SOLUSD",1736121566832,1.98,213.54,213.43,9.22869333]
["bitfinex","SOLUSD",1736121567014,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736121567894,1.98,213.54,213.43,9.22869333]
["bitfinex","SOLUSD",1736121568100,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736121572122,9.22869333,213.5,213.44,9.22869333]
["bitfinex","SOLUSD",1736121572325,9.22869333,213.5,213.43,9.22869333]
["bitfinex","SOLUSD",1736121577137,9.22869333,213.5,213.44,9.22869333]
["bitfinex","SOLUSD",1736121577436,9.22869333,213.51,213.45,9.22869333]
["bitfinex","SOLUSD",1736121581549,9.22869333,213.51,213.42,6.86928184]
["bitfinex","SOLUSD",1736121581845,9.22869333,213.51,213.45,9.22869333]
["bitfinex","SOLUSD",1736121585246,4.7216373,213.62,213.43,1.5956]
["bitfinex","SOLUSD",1736121585537,8.2962,213.63,213.45,1.5956]
["bitfinex","SOLUSD",1736121588052,10.15527533,213.63,213.45,1.5956]
["bitfinex","SOLUSD",1736121591153,3.52067533,213.63,213.45,1.5956]
["bitfinex","SOLUSD",1736121591330,3.52067533,213.63,213.46,6.0064]
["bitfinex","SOLUSD",1736121591536,3.52067533,213.63,213.47,1.523]
["bitfinex","SOLUSD",1736121594051,1.85907533,213.63,213.47,1.523]
["bitfinex","SOLUSD",1736121594351,8.1516,213.68,213.47,1.523]
["bitfinex","SOLUSD",1736121596864,10.07325418,213.68,213.47,1.523]
["bitfinex","SOLUSD",1736121598636,10.07325418,213.68,213.48,7.6019]
["bitfinex","SOLUSD",1736121599740,10.07325418,213.68,213.49,1.5022]